SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 10:16:13 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666712803 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
6285.30000000
7,854.60
0.05339000
14431.20000000
22,285.80
0.05338000
2369.30000000
24,655.10
0.05337000
48763.40000000
73,418.50
0.05336000
25776.70000000
99,195.20
0.05335000
5101.70000000
104,296.90
0.05334000
44920.30000000
149,217.20
0.05333000
52140.30000000
201,357.50
0.05332000
9065.50000000
210,423.00
0.05331000
39248.60000000
249,671.60
0.05330000
171047.50000000
420,719.10
0.05329000
81548.20000000
502,267.30
0.05328000
24071.80000000
526,339.10
0.05327000
118478.50000000
644,817.60
0.05326000
29368.80000000
674,186.40
0.05325000
40936.70000000
715,123.10
0.05324000
40604.30000000
755,727.40
0.05323000
90306.40000000
846,033.80
0.05322000
58489.80000000
904,523.60
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
2059.30000000
3,628.60
0.05344000
6130.40000000
9,759.00
0.05345000
5260.00000000
15,019.00
0.05346000
5335.10000000
20,354.10
0.05347000
9552.30000000
29,906.40
0.05348000
16787.10000000
46,693.50
0.05349000
16787.10000000
63,480.60
0.05350000
46787.10000000
110,267.70
0.05351000
44920.30000000
155,188.00
0.05352000
17716.00000000
172,904.00
0.05353000
25936.70000000
198,840.70
0.05354000
1569.30000000
200,410.00
0.05355000
25936.70000000
226,346.70
0.05356000
20423.40000000
246,770.10
0.05357000
1569.30000000
248,339.40
0.05358000
35270.90000000
283,610.30
0.05359000
1569.30000000
285,179.60
0.05360000
33411.90000000
318,591.50
0.05361000
29424.30000000
348,015.80
|
||||||
| 2026-06-14 10:16:12 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666712793 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
6285.30000000
7,854.60
0.05339000
14431.20000000
22,285.80
0.05338000
2369.30000000
24,655.10
0.05337000
48763.40000000
73,418.50
0.05336000
25776.70000000
99,195.20
0.05335000
5101.70000000
104,296.90
0.05334000
44920.30000000
149,217.20
0.05333000
52140.30000000
201,357.50
0.05332000
9065.50000000
210,423.00
0.05331000
39248.60000000
249,671.60
0.05330000
171047.50000000
420,719.10
0.05329000
81548.20000000
502,267.30
0.05328000
24071.80000000
526,339.10
0.05327000
118478.50000000
644,817.60
0.05326000
29368.80000000
674,186.40
0.05325000
40936.70000000
715,123.10
0.05324000
40604.30000000
755,727.40
0.05323000
90306.40000000
846,033.80
0.05322000
58489.80000000
904,523.60
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
2059.30000000
3,628.60
0.05344000
6130.40000000
9,759.00
0.05345000
5260.00000000
15,019.00
0.05346000
5335.10000000
20,354.10
0.05347000
9552.30000000
29,906.40
0.05348000
16787.10000000
46,693.50
0.05349000
16787.10000000
63,480.60
0.05350000
46787.10000000
110,267.70
0.05351000
44920.30000000
155,188.00
0.05352000
17716.00000000
172,904.00
0.05353000
25936.70000000
198,840.70
0.05354000
1569.30000000
200,410.00
0.05355000
25936.70000000
226,346.70
0.05356000
20423.40000000
246,770.10
0.05357000
1569.30000000
248,339.40
0.05358000
35270.90000000
283,610.30
0.05359000
1569.30000000
285,179.60
0.05360000
33411.90000000
318,591.50
0.05361000
29424.30000000
348,015.80
|
||||||
| 2026-06-14 10:16:09 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666712790 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
6285.30000000
7,854.60
0.05339000
15231.20000000
23,085.80
0.05338000
1569.30000000
24,655.10
0.05337000
48763.40000000
73,418.50
0.05336000
25776.70000000
99,195.20
0.05335000
5101.70000000
104,296.90
0.05334000
44920.30000000
149,217.20
0.05333000
52140.30000000
201,357.50
0.05332000
9065.50000000
210,423.00
0.05331000
37572.10000000
247,995.10
0.05330000
171047.50000000
419,042.60
0.05329000
81548.20000000
500,590.80
0.05328000
25749.20000000
526,340.00
0.05327000
118478.50000000
644,818.50
0.05326000
29368.80000000
674,187.30
0.05325000
40936.70000000
715,124.00
0.05324000
40604.30000000
755,728.30
0.05323000
90306.40000000
846,034.70
0.05322000
58489.80000000
904,524.50
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
2059.30000000
3,628.60
0.05344000
6130.40000000
9,759.00
0.05345000
5260.00000000
15,019.00
0.05346000
5335.10000000
20,354.10
0.05347000
9552.30000000
29,906.40
0.05348000
16787.10000000
46,693.50
0.05349000
16787.10000000
63,480.60
0.05350000
46787.10000000
110,267.70
0.05351000
44920.30000000
155,188.00
0.05352000
17716.00000000
172,904.00
0.05353000
25936.70000000
198,840.70
0.05354000
1569.30000000
200,410.00
0.05355000
25936.70000000
226,346.70
0.05356000
20423.40000000
246,770.10
0.05357000
1569.30000000
248,339.40
0.05358000
35270.90000000
283,610.30
0.05359000
1569.30000000
285,179.60
0.05360000
33411.90000000
318,591.50
0.05361000
29424.30000000
348,015.80
|
||||||
| 2026-06-14 10:16:08 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666712789 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
6285.30000000
7,854.60
0.05339000
15231.20000000
23,085.80
0.05338000
1569.30000000
24,655.10
0.05337000
48763.40000000
73,418.50
0.05336000
25776.70000000
99,195.20
0.05335000
5101.70000000
104,296.90
0.05334000
44920.30000000
149,217.20
0.05333000
52140.30000000
201,357.50
0.05332000
9065.50000000
210,423.00
0.05331000
39248.60000000
249,671.60
0.05330000
171047.50000000
420,719.10
0.05329000
81548.20000000
502,267.30
0.05328000
24071.80000000
526,339.10
0.05327000
118478.50000000
644,817.60
0.05326000
29368.80000000
674,186.40
0.05325000
40936.70000000
715,123.10
0.05324000
40604.30000000
755,727.40
0.05323000
90306.40000000
846,033.80
0.05322000
58489.80000000
904,523.60
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
2059.30000000
3,628.60
0.05344000
6130.40000000
9,759.00
0.05345000
5260.00000000
15,019.00
0.05346000
5335.10000000
20,354.10
0.05347000
9552.30000000
29,906.40
0.05348000
16787.10000000
46,693.50
0.05349000
16787.10000000
63,480.60
0.05350000
46787.10000000
110,267.70
0.05351000
44920.30000000
155,188.00
0.05352000
17716.00000000
172,904.00
0.05353000
25936.70000000
198,840.70
0.05354000
1569.30000000
200,410.00
0.05355000
25936.70000000
226,346.70
0.05356000
20423.40000000
246,770.10
0.05357000
1569.30000000
248,339.40
0.05358000
35270.90000000
283,610.30
0.05359000
1569.30000000
285,179.60
0.05360000
33411.90000000
318,591.50
0.05361000
29424.30000000
348,015.80
|
||||||
| 2026-06-14 10:16:02 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666712784 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
6285.30000000
7,854.60
0.05339000
15231.20000000
23,085.80
0.05338000
1569.30000000
24,655.10
0.05337000
48763.40000000
73,418.50
0.05336000
25776.70000000
99,195.20
0.05335000
5101.70000000
104,296.90
0.05334000
44920.30000000
149,217.20
0.05333000
52140.30000000
201,357.50
0.05332000
9065.50000000
210,423.00
0.05331000
37572.10000000
247,995.10
0.05330000
171047.50000000
419,042.60
0.05329000
81548.20000000
500,590.80
0.05328000
25749.20000000
526,340.00
0.05327000
118478.50000000
644,818.50
0.05326000
29368.80000000
674,187.30
0.05325000
40936.70000000
715,124.00
0.05324000
40604.30000000
755,728.30
0.05323000
90306.40000000
846,034.70
0.05322000
58489.80000000
904,524.50
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
2059.30000000
3,628.60
0.05344000
6130.40000000
9,759.00
0.05345000
5260.00000000
15,019.00
0.05346000
5335.10000000
20,354.10
0.05347000
9552.30000000
29,906.40
0.05348000
16787.10000000
46,693.50
0.05349000
16787.10000000
63,480.60
0.05350000
46787.10000000
110,267.70
0.05351000
44920.30000000
155,188.00
0.05352000
17716.00000000
172,904.00
0.05353000
25936.70000000
198,840.70
0.05354000
1569.30000000
200,410.00
0.05355000
25936.70000000
226,346.70
0.05356000
20423.40000000
246,770.10
0.05357000
1569.30000000
248,339.40
0.05358000
35270.90000000
283,610.30
0.05359000
1569.30000000
285,179.60
0.05360000
33411.90000000
318,591.50
0.05361000
29424.30000000
348,015.80
|
||||||
| 2026-06-14 10:16:01 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666712782 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
6285.30000000
7,854.60
0.05339000
15231.20000000
23,085.80
0.05338000
1569.30000000
24,655.10
0.05337000
48763.40000000
73,418.50
0.05336000
25776.70000000
99,195.20
0.05335000
5101.70000000
104,296.90
0.05334000
44920.30000000
149,217.20
0.05333000
52140.30000000
201,357.50
0.05332000
114342.20000000
315,699.70
0.05331000
37572.10000000
353,271.80
0.05330000
12825.90000000
366,097.70
0.05329000
81548.20000000
447,645.90
0.05328000
25749.20000000
473,395.10
0.05327000
118478.50000000
591,873.60
0.05326000
29368.80000000
621,242.40
0.05325000
40936.70000000
662,179.10
0.05324000
40604.30000000
702,783.40
0.05323000
90306.40000000
793,089.80
0.05322000
58489.80000000
851,579.60
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
2059.30000000
3,628.60
0.05344000
6130.40000000
9,759.00
0.05345000
5260.00000000
15,019.00
0.05346000
5335.10000000
20,354.10
0.05347000
9552.30000000
29,906.40
0.05348000
16787.10000000
46,693.50
0.05349000
16787.10000000
63,480.60
0.05350000
46787.10000000
110,267.70
0.05351000
44920.30000000
155,188.00
0.05352000
17716.00000000
172,904.00
0.05353000
25936.70000000
198,840.70
0.05354000
1569.30000000
200,410.00
0.05355000
25936.70000000
226,346.70
0.05356000
20423.40000000
246,770.10
0.05357000
1569.30000000
248,339.40
0.05358000
35270.90000000
283,610.30
0.05359000
1569.30000000
285,179.60
0.05360000
33411.90000000
318,591.50
0.05361000
29424.30000000
348,015.80
|
||||||
| 2026-06-14 10:16:00 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666712779 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
6285.30000000
7,854.60
0.05339000
14431.20000000
22,285.80
0.05338000
2369.30000000
24,655.10
0.05337000
48763.40000000
73,418.50
0.05336000
25776.70000000
99,195.20
0.05335000
5101.70000000
104,296.90
0.05334000
44920.30000000
149,217.20
0.05333000
52140.30000000
201,357.50
0.05332000
114342.20000000
315,699.70
0.05331000
37572.10000000
353,271.80
0.05330000
12825.90000000
366,097.70
0.05329000
81548.20000000
447,645.90
0.05328000
24071.80000000
471,717.70
0.05327000
118478.50000000
590,196.20
0.05326000
31046.80000000
621,243.00
0.05325000
40936.70000000
662,179.70
0.05324000
40604.30000000
702,784.00
0.05323000
90306.40000000
793,090.40
0.05322000
58489.80000000
851,580.20
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
2059.30000000
3,628.60
0.05344000
6130.40000000
9,759.00
0.05345000
5260.00000000
15,019.00
0.05346000
5335.10000000
20,354.10
0.05347000
9552.30000000
29,906.40
0.05348000
16787.10000000
46,693.50
0.05349000
16787.10000000
63,480.60
0.05350000
46787.10000000
110,267.70
0.05351000
44920.30000000
155,188.00
0.05352000
17716.00000000
172,904.00
0.05353000
25936.70000000
198,840.70
0.05354000
1569.30000000
200,410.00
0.05355000
25936.70000000
226,346.70
0.05356000
20423.40000000
246,770.10
0.05357000
1569.30000000
248,339.40
0.05358000
35270.90000000
283,610.30
0.05359000
1569.30000000
285,179.60
0.05360000
33411.90000000
318,591.50
0.05361000
29424.30000000
348,015.80
|
||||||
| 2026-06-14 10:15:59 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666712776 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
6285.30000000
7,854.60
0.05339000
15231.20000000
23,085.80
0.05338000
1569.30000000
24,655.10
0.05337000
48763.40000000
73,418.50
0.05336000
25776.70000000
99,195.20
0.05335000
5101.70000000
104,296.90
0.05334000
44920.30000000
149,217.20
0.05333000
52140.30000000
201,357.50
0.05332000
114342.20000000
315,699.70
0.05331000
37572.10000000
353,271.80
0.05330000
12825.90000000
366,097.70
0.05329000
81548.20000000
447,645.90
0.05328000
25749.20000000
473,395.10
0.05327000
118478.50000000
591,873.60
0.05326000
29368.80000000
621,242.40
0.05325000
40936.70000000
662,179.10
0.05324000
40604.30000000
702,783.40
0.05323000
90306.40000000
793,089.80
0.05322000
58489.80000000
851,579.60
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
2059.30000000
3,628.60
0.05344000
6130.40000000
9,759.00
0.05345000
5260.00000000
15,019.00
0.05346000
5335.10000000
20,354.10
0.05347000
9552.30000000
29,906.40
0.05348000
16787.10000000
46,693.50
0.05349000
16787.10000000
63,480.60
0.05350000
46787.10000000
110,267.70
0.05351000
44920.30000000
155,188.00
0.05352000
17716.00000000
172,904.00
0.05353000
25936.70000000
198,840.70
0.05354000
1569.30000000
200,410.00
0.05355000
25936.70000000
226,346.70
0.05356000
20423.40000000
246,770.10
0.05357000
1569.30000000
248,339.40
0.05358000
35270.90000000
283,610.30
0.05359000
1569.30000000
285,179.60
0.05360000
33411.90000000
318,591.50
0.05361000
29424.30000000
348,015.80
|
||||||
| 2026-06-14 10:15:58 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666712775 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
6285.30000000
7,854.60
0.05339000
15231.20000000
23,085.80
0.05338000
1569.30000000
24,655.10
0.05337000
48763.40000000
73,418.50
0.05336000
25776.70000000
99,195.20
0.05335000
5101.70000000
104,296.90
0.05334000
44920.30000000
149,217.20
0.05333000
52140.30000000
201,357.50
0.05332000
114342.20000000
315,699.70
0.05331000
37572.10000000
353,271.80
0.05330000
12825.90000000
366,097.70
0.05329000
85716.60000000
451,814.30
0.05328000
25749.20000000
477,563.50
0.05327000
118478.50000000
596,042.00
0.05326000
29368.80000000
625,410.80
0.05325000
40936.70000000
666,347.50
0.05324000
40604.30000000
706,951.80
0.05323000
90306.40000000
797,258.20
0.05322000
58489.80000000
855,748.00
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
2059.30000000
3,628.60
0.05344000
6130.40000000
9,759.00
0.05345000
5260.00000000
15,019.00
0.05346000
5335.10000000
20,354.10
0.05347000
9552.30000000
29,906.40
0.05348000
16787.10000000
46,693.50
0.05349000
16787.10000000
63,480.60
0.05350000
46787.10000000
110,267.70
0.05351000
44920.30000000
155,188.00
0.05352000
17716.00000000
172,904.00
0.05353000
25936.70000000
198,840.70
0.05354000
1569.30000000
200,410.00
0.05355000
25936.70000000
226,346.70
0.05356000
20423.40000000
246,770.10
0.05357000
1569.30000000
248,339.40
0.05358000
35270.90000000
283,610.30
0.05359000
1569.30000000
285,179.60
0.05360000
33411.90000000
318,591.50
0.05361000
29424.30000000
348,015.80
|
||||||
| 2026-06-14 10:15:53 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666712774 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
6285.30000000
7,854.60
0.05339000
15231.20000000
23,085.80
0.05338000
1569.30000000
24,655.10
0.05337000
48763.40000000
73,418.50
0.05336000
25776.70000000
99,195.20
0.05335000
5101.70000000
104,296.90
0.05334000
44920.30000000
149,217.20
0.05333000
52140.30000000
201,357.50
0.05332000
114342.20000000
315,699.70
0.05331000
37572.10000000
353,271.80
0.05330000
12825.90000000
366,097.70
0.05329000
85716.60000000
451,814.30
0.05328000
25749.20000000
477,563.50
0.05327000
118478.50000000
596,042.00
0.05326000
29368.80000000
625,410.80
0.05325000
40936.70000000
666,347.50
0.05324000
40604.30000000
706,951.80
0.05323000
90306.40000000
797,258.20
0.05322000
58489.80000000
855,748.00
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
2059.30000000
3,628.60
0.05344000
6130.40000000
9,759.00
0.05345000
5260.00000000
15,019.00
0.05346000
5335.10000000
20,354.10
0.05347000
9552.30000000
29,906.40
0.05348000
16787.10000000
46,693.50
0.05349000
16787.10000000
63,480.60
0.05350000
46787.10000000
110,267.70
0.05351000
44920.30000000
155,188.00
0.05352000
17716.00000000
172,904.00
0.05353000
25936.70000000
198,840.70
0.05354000
1569.30000000
200,410.00
0.05355000
25936.70000000
226,346.70
0.05356000
20423.40000000
246,770.10
0.05357000
1569.30000000
248,339.40
0.05358000
35270.90000000
283,610.30
0.05359000
1569.30000000
285,179.60
0.05360000
33411.90000000
318,591.50
0.05361000
29424.30000000
348,015.80
|
||||||
| 2026-06-14 10:15:52 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666712771 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
6285.30000000
7,854.60
0.05339000
15231.20000000
23,085.80
0.05338000
1569.30000000
24,655.10
0.05337000
48763.40000000
73,418.50
0.05336000
25776.70000000
99,195.20
0.05335000
5101.70000000
104,296.90
0.05334000
44920.30000000
149,217.20
0.05333000
52140.30000000
201,357.50
0.05332000
114342.20000000
315,699.70
0.05331000
37572.10000000
353,271.80
0.05330000
12825.90000000
366,097.70
0.05329000
85716.60000000
451,814.30
0.05328000
25749.20000000
477,563.50
0.05327000
118478.50000000
596,042.00
0.05326000
29368.80000000
625,410.80
0.05325000
40936.70000000
666,347.50
0.05324000
40604.30000000
706,951.80
0.05323000
90306.40000000
797,258.20
0.05322000
58489.80000000
855,748.00
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
2059.30000000
3,628.60
0.05344000
6130.40000000
9,759.00
0.05345000
1569.30000000
11,328.30
0.05346000
5335.10000000
16,663.40
0.05347000
9178.20000000
25,841.60
0.05348000
16787.10000000
42,628.70
0.05349000
17161.20000000
59,789.90
0.05350000
46787.10000000
106,577.00
0.05351000
44920.30000000
151,497.30
0.05352000
17716.00000000
169,213.30
0.05353000
25936.70000000
195,150.00
0.05354000
1569.30000000
196,719.30
0.05355000
25936.70000000
222,656.00
0.05356000
20423.40000000
243,079.40
0.05357000
1569.30000000
244,648.70
0.05358000
35270.90000000
279,919.60
0.05359000
1569.30000000
281,488.90
0.05360000
33411.90000000
314,900.80
0.05361000
29424.30000000
344,325.10
|
||||||
| 2026-06-14 10:15:51 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666712769 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
6285.30000000
7,854.60
0.05339000
15231.20000000
23,085.80
0.05338000
1569.30000000
24,655.10
0.05337000
48763.40000000
73,418.50
0.05336000
25776.70000000
99,195.20
0.05335000
5101.70000000
104,296.90
0.05334000
44920.30000000
149,217.20
0.05333000
52140.30000000
201,357.50
0.05332000
114342.20000000
315,699.70
0.05331000
37572.10000000
353,271.80
0.05330000
12825.90000000
366,097.70
0.05329000
85716.60000000
451,814.30
0.05328000
25749.20000000
477,563.50
0.05327000
118478.50000000
596,042.00
0.05326000
29368.80000000
625,410.80
0.05325000
40936.70000000
666,347.50
0.05324000
40604.30000000
706,951.80
0.05323000
90306.40000000
797,258.20
0.05322000
58489.80000000
855,748.00
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
2059.30000000
3,628.60
0.05344000
6130.40000000
9,759.00
0.05345000
1569.30000000
11,328.30
0.05346000
5335.10000000
16,663.40
0.05347000
9178.20000000
25,841.60
0.05348000
16787.10000000
42,628.70
0.05349000
17161.20000000
59,789.90
0.05350000
46787.10000000
106,577.00
0.05351000
44920.30000000
151,497.30
0.05352000
17716.00000000
169,213.30
0.05353000
25936.70000000
195,150.00
0.05354000
1569.30000000
196,719.30
0.05355000
25936.70000000
222,656.00
0.05356000
20423.40000000
243,079.40
0.05357000
1569.30000000
244,648.70
0.05358000
35270.90000000
279,919.60
0.05359000
1569.30000000
281,488.90
0.05360000
33411.90000000
314,900.80
0.05361000
29424.30000000
344,325.10
|
||||||
| 2026-06-14 10:15:48 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666712766 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
6285.30000000
7,854.60
0.05339000
15231.20000000
23,085.80
0.05338000
1569.30000000
24,655.10
0.05337000
48763.40000000
73,418.50
0.05336000
25776.70000000
99,195.20
0.05335000
5101.70000000
104,296.90
0.05334000
44920.30000000
149,217.20
0.05333000
52140.30000000
201,357.50
0.05332000
114342.20000000
315,699.70
0.05331000
37572.10000000
353,271.80
0.05330000
12825.90000000
366,097.70
0.05329000
85716.60000000
451,814.30
0.05328000
25749.20000000
477,563.50
0.05327000
118478.50000000
596,042.00
0.05326000
29368.80000000
625,410.80
0.05325000
40936.70000000
666,347.50
0.05324000
40604.30000000
706,951.80
0.05323000
90306.40000000
797,258.20
0.05322000
58489.80000000
855,748.00
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
2059.30000000
3,628.60
0.05344000
6130.40000000
9,759.00
0.05345000
1569.30000000
11,328.30
0.05346000
5335.10000000
16,663.40
0.05347000
9178.20000000
25,841.60
0.05348000
16787.10000000
42,628.70
0.05349000
17161.20000000
59,789.90
0.05350000
46787.10000000
106,577.00
0.05351000
44920.30000000
151,497.30
0.05352000
17716.00000000
169,213.30
0.05353000
25936.70000000
195,150.00
0.05354000
1569.30000000
196,719.30
0.05355000
25936.70000000
222,656.00
0.05356000
20423.40000000
243,079.40
0.05357000
1569.30000000
244,648.70
0.05358000
35270.90000000
279,919.60
0.05359000
1569.30000000
281,488.90
0.05360000
33411.90000000
314,900.80
0.05361000
29424.30000000
344,325.10
|
||||||
| 2026-06-14 10:15:47 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666712758 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
6285.30000000
7,854.60
0.05339000
22040.10000000
29,894.70
0.05338000
16787.10000000
46,681.80
0.05337000
41154.50000000
87,836.30
0.05336000
25776.70000000
113,613.00
0.05335000
5101.70000000
118,714.70
0.05334000
44920.30000000
163,635.00
0.05333000
36922.50000000
200,557.50
0.05332000
114342.20000000
314,899.70
0.05331000
37572.10000000
352,471.80
0.05330000
12825.90000000
365,297.70
0.05329000
85716.60000000
451,014.30
0.05328000
24071.80000000
475,086.10
0.05327000
118478.50000000
593,564.60
0.05326000
31046.80000000
624,611.40
0.05325000
40936.70000000
665,548.10
0.05324000
40604.30000000
706,152.40
0.05323000
90306.40000000
796,458.80
0.05322000
58489.80000000
854,948.60
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
2059.30000000
3,628.60
0.05344000
6130.40000000
9,759.00
0.05345000
1569.30000000
11,328.30
0.05346000
5335.10000000
16,663.40
0.05347000
9178.20000000
25,841.60
0.05348000
16787.10000000
42,628.70
0.05349000
17161.20000000
59,789.90
0.05350000
46787.10000000
106,577.00
0.05351000
44920.30000000
151,497.30
0.05352000
17716.00000000
169,213.30
0.05353000
25936.70000000
195,150.00
0.05354000
1569.30000000
196,719.30
0.05355000
25936.70000000
222,656.00
0.05356000
20423.40000000
243,079.40
0.05357000
1569.30000000
244,648.70
0.05358000
35270.90000000
279,919.60
0.05359000
1569.30000000
281,488.90
0.05360000
33411.90000000
314,900.80
0.05361000
29424.30000000
344,325.10
|
||||||
| 2026-06-14 10:15:46 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666712742 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
6285.30000000
7,854.60
0.05339000
22040.10000000
29,894.70
0.05338000
17587.10000000
47,481.80
0.05337000
41154.50000000
88,636.30
0.05336000
25776.70000000
114,413.00
0.05335000
5101.70000000
119,514.70
0.05334000
44920.30000000
164,435.00
0.05333000
36922.50000000
201,357.50
0.05332000
114342.20000000
315,699.70
0.05331000
37572.10000000
353,271.80
0.05330000
12825.90000000
366,097.70
0.05329000
85716.60000000
451,814.30
0.05328000
24071.80000000
475,886.10
0.05327000
118478.50000000
594,364.60
0.05326000
31046.80000000
625,411.40
0.05325000
40936.70000000
666,348.10
0.05324000
40604.30000000
706,952.40
0.05323000
90306.40000000
797,258.80
0.05322000
58489.80000000
855,748.60
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
6620.40000000
8,189.70
0.05345000
4925.10000000
13,114.80
0.05346000
5776.30000000
18,891.10
0.05347000
1569.30000000
20,460.40
0.05348000
24396.00000000
44,856.40
0.05349000
17161.20000000
62,017.60
0.05350000
46787.10000000
108,804.70
0.05351000
44920.30000000
153,725.00
0.05352000
17716.00000000
171,441.00
0.05353000
25936.70000000
197,377.70
0.05354000
1569.30000000
198,947.00
0.05355000
25936.70000000
224,883.70
0.05356000
20423.40000000
245,307.10
0.05357000
1569.30000000
246,876.40
0.05358000
35270.90000000
282,147.30
0.05359000
1569.30000000
283,716.60
0.05360000
33411.90000000
317,128.50
0.05361000
29424.30000000
346,552.80
0.05362000
35263.90000000
381,816.70
|
||||||
| 2026-06-14 10:15:45 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666712737 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
6285.30000000
7,854.60
0.05339000
22840.10000000
30,694.70
0.05338000
16787.10000000
47,481.80
0.05337000
41154.50000000
88,636.30
0.05336000
25776.70000000
114,413.00
0.05335000
5101.70000000
119,514.70
0.05334000
44920.30000000
164,435.00
0.05333000
36922.50000000
201,357.50
0.05332000
114342.20000000
315,699.70
0.05331000
37572.10000000
353,271.80
0.05330000
12825.90000000
366,097.70
0.05329000
85716.60000000
451,814.30
0.05328000
24071.80000000
475,886.10
0.05327000
118478.50000000
594,364.60
0.05326000
31046.80000000
625,411.40
0.05325000
40936.70000000
666,348.10
0.05324000
40604.30000000
706,952.40
0.05323000
90306.40000000
797,258.80
0.05322000
58489.80000000
855,748.60
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
6620.40000000
8,189.70
0.05345000
4925.10000000
13,114.80
0.05346000
5335.10000000
18,449.90
0.05347000
1569.30000000
20,019.20
0.05348000
24396.00000000
44,415.20
0.05349000
17161.20000000
61,576.40
0.05350000
46787.10000000
108,363.50
0.05351000
44920.30000000
153,283.80
0.05352000
17716.00000000
170,999.80
0.05353000
25936.70000000
196,936.50
0.05354000
1569.30000000
198,505.80
0.05355000
25936.70000000
224,442.50
0.05356000
20423.40000000
244,865.90
0.05357000
1569.30000000
246,435.20
0.05358000
35270.90000000
281,706.10
0.05359000
1569.30000000
283,275.40
0.05360000
33411.90000000
316,687.30
0.05361000
29424.30000000
346,111.60
0.05362000
35263.90000000
381,375.50
|
||||||
| 2026-06-14 10:15:44 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666712733 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
6285.30000000
7,854.60
0.05339000
22840.10000000
30,694.70
0.05338000
16787.10000000
47,481.80
0.05337000
41154.50000000
88,636.30
0.05336000
25776.70000000
114,413.00
0.05335000
5101.70000000
119,514.70
0.05334000
44920.30000000
164,435.00
0.05333000
36922.50000000
201,357.50
0.05332000
114342.20000000
315,699.70
0.05331000
37572.10000000
353,271.80
0.05330000
12825.90000000
366,097.70
0.05329000
85716.60000000
451,814.30
0.05328000
24071.80000000
475,886.10
0.05327000
118478.50000000
594,364.60
0.05326000
31046.80000000
625,411.40
0.05325000
40936.70000000
666,348.10
0.05324000
40604.30000000
706,952.40
0.05323000
90306.40000000
797,258.80
0.05322000
58489.80000000
855,748.60
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
6130.40000000
7,699.70
0.05345000
4925.10000000
12,624.80
0.05346000
5335.10000000
17,959.90
0.05347000
2059.30000000
20,019.20
0.05348000
24396.00000000
44,415.20
0.05349000
17161.20000000
61,576.40
0.05350000
46787.10000000
108,363.50
0.05351000
44920.30000000
153,283.80
0.05352000
17716.00000000
170,999.80
0.05353000
25936.70000000
196,936.50
0.05354000
1569.30000000
198,505.80
0.05355000
25936.70000000
224,442.50
0.05356000
20423.40000000
244,865.90
0.05357000
1569.30000000
246,435.20
0.05358000
35270.90000000
281,706.10
0.05359000
1569.30000000
283,275.40
0.05360000
33411.90000000
316,687.30
0.05361000
29424.30000000
346,111.60
0.05362000
35263.90000000
381,375.50
|
||||||
| 2026-06-14 10:15:43 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666712727 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
6285.30000000
7,854.60
0.05339000
18274.30000000
26,128.90
0.05338000
17587.10000000
43,716.00
0.05337000
41154.50000000
84,870.50
0.05336000
25776.70000000
110,647.20
0.05335000
5101.70000000
115,748.90
0.05334000
44920.30000000
160,669.20
0.05333000
36922.50000000
197,591.70
0.05332000
9065.50000000
206,657.20
0.05331000
37572.10000000
244,229.30
0.05330000
12825.90000000
257,055.20
0.05329000
85716.60000000
342,771.80
0.05328000
24071.80000000
366,843.60
0.05327000
118478.50000000
485,322.10
0.05326000
31046.80000000
516,368.90
0.05325000
40936.70000000
557,305.60
0.05324000
40604.30000000
597,909.90
0.05323000
90306.40000000
688,216.30
0.05322000
58489.80000000
746,706.10
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
6130.40000000
7,699.70
0.05345000
4925.10000000
12,624.80
0.05346000
5335.10000000
17,959.90
0.05347000
2059.30000000
20,019.20
0.05348000
24396.00000000
44,415.20
0.05349000
16787.10000000
61,202.30
0.05350000
46787.10000000
107,989.40
0.05351000
44920.30000000
152,909.70
0.05352000
17716.00000000
170,625.70
0.05353000
25936.70000000
196,562.40
0.05354000
1569.30000000
198,131.70
0.05355000
25936.70000000
224,068.40
0.05356000
20423.40000000
244,491.80
0.05357000
1569.30000000
246,061.10
0.05358000
35270.90000000
281,332.00
0.05359000
1569.30000000
282,901.30
0.05360000
33411.90000000
316,313.20
0.05361000
29424.30000000
345,737.50
0.05362000
35263.90000000
381,001.40
|
||||||
| 2026-06-14 10:15:41 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666712652 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
4618.00000000
6,187.30
0.05341000
15347.10000000
21,534.40
0.05340000
13996.50000000
35,530.90
0.05339000
48763.40000000
84,294.30
0.05338000
17909.70000000
102,204.00
0.05337000
41154.50000000
143,358.50
0.05336000
24279.10000000
167,637.60
0.05335000
35101.70000000
202,739.30
0.05334000
29702.50000000
232,441.80
0.05333000
16299.70000000
248,741.50
0.05332000
156128.50000000
404,870.00
0.05331000
37572.10000000
442,442.10
0.05330000
17072.80000000
459,514.90
0.05329000
87393.70000000
546,908.60
0.05328000
24071.80000000
570,980.40
0.05327000
180978.50000000
751,958.90
0.05326000
29368.80000000
781,327.70
0.05325000
40936.70000000
822,264.40
0.05324000
40604.30000000
862,868.70
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
6031.40000000
7,600.70
0.05347000
11201.20000000
18,801.90
0.05348000
1569.30000000
20,371.20
0.05349000
24396.00000000
44,767.20
0.05350000
17161.10000000
61,928.30
0.05351000
20552.90000000
82,481.20
0.05352000
17716.00000000
100,197.20
0.05353000
55936.70000000
156,133.90
0.05354000
16787.10000000
172,921.00
0.05355000
25936.70000000
198,857.70
0.05356000
20423.40000000
219,281.10
0.05357000
1569.30000000
220,850.40
0.05358000
35270.90000000
256,121.30
0.05359000
1569.30000000
257,690.60
0.05360000
33411.90000000
291,102.50
0.05361000
29424.30000000
320,526.80
0.05362000
35263.90000000
355,790.70
0.05363000
1569.30000000
357,360.00
0.05364000
41008.20000000
398,368.20
|
||||||
| 2026-06-14 10:15:40 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666712651 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
4618.00000000
4,618.00
0.05341000
15347.10000000
19,965.10
0.05340000
13996.50000000
33,961.60
0.05339000
48763.40000000
82,725.00
0.05338000
17909.70000000
100,634.70
0.05337000
41154.50000000
141,789.20
0.05336000
24279.10000000
166,068.30
0.05335000
35101.70000000
201,170.00
0.05334000
29702.50000000
230,872.50
0.05333000
16299.70000000
247,172.20
0.05332000
156128.50000000
403,300.70
0.05331000
37572.10000000
440,872.80
0.05330000
17072.80000000
457,945.60
0.05329000
87393.70000000
545,339.30
0.05328000
24071.80000000
569,411.10
0.05327000
180978.50000000
750,389.60
0.05326000
29368.80000000
779,758.40
0.05325000
40936.70000000
820,695.10
0.05324000
40604.30000000
861,299.40
0.05323000
27806.40000000
889,105.80
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
6031.40000000
7,600.70
0.05347000
11201.20000000
18,801.90
0.05348000
1569.30000000
20,371.20
0.05349000
24396.00000000
44,767.20
0.05350000
17161.10000000
61,928.30
0.05351000
20552.90000000
82,481.20
0.05352000
17716.00000000
100,197.20
0.05353000
55936.70000000
156,133.90
0.05354000
16787.10000000
172,921.00
0.05355000
25936.70000000
198,857.70
0.05356000
20423.40000000
219,281.10
0.05357000
1569.30000000
220,850.40
0.05358000
35270.90000000
256,121.30
0.05359000
1569.30000000
257,690.60
0.05360000
33411.90000000
291,102.50
0.05361000
29424.30000000
320,526.80
0.05362000
35263.90000000
355,790.70
0.05363000
1569.30000000
357,360.00
0.05364000
41008.20000000
398,368.20
|
||||||
| 2026-06-14 10:15:35 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666712648 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
4618.00000000
6,187.30
0.05341000
15347.10000000
21,534.40
0.05340000
13996.50000000
35,530.90
0.05339000
48763.40000000
84,294.30
0.05338000
17909.70000000
102,204.00
0.05337000
41154.50000000
143,358.50
0.05336000
24279.10000000
167,637.60
0.05335000
35101.70000000
202,739.30
0.05334000
29702.50000000
232,441.80
0.05333000
16299.70000000
248,741.50
0.05332000
156128.50000000
404,870.00
0.05331000
37572.10000000
442,442.10
0.05330000
17072.80000000
459,514.90
0.05329000
87393.70000000
546,908.60
0.05328000
24071.80000000
570,980.40
0.05327000
180978.50000000
751,958.90
0.05326000
29368.80000000
781,327.70
0.05325000
40936.70000000
822,264.40
0.05324000
40604.30000000
862,868.70
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
6031.40000000
7,600.70
0.05347000
11201.20000000
18,801.90
0.05348000
1569.30000000
20,371.20
0.05349000
24396.00000000
44,767.20
0.05350000
17161.10000000
61,928.30
0.05351000
20552.90000000
82,481.20
0.05352000
17716.00000000
100,197.20
0.05353000
55936.70000000
156,133.90
0.05354000
16787.10000000
172,921.00
0.05355000
25936.70000000
198,857.70
0.05356000
20423.40000000
219,281.10
0.05357000
1569.30000000
220,850.40
0.05358000
35270.90000000
256,121.30
0.05359000
1569.30000000
257,690.60
0.05360000
33411.90000000
291,102.50
0.05361000
29424.30000000
320,526.80
0.05362000
35263.90000000
355,790.70
0.05363000
1569.30000000
357,360.00
0.05364000
41008.20000000
398,368.20
|
||||||
| 2026-06-14 10:15:32 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666712626 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
4931.20000000
6,500.50
0.05342000
9298.70000000
15,799.20
0.05341000
11465.40000000
27,264.60
0.05340000
14318.90000000
41,583.50
0.05339000
48763.40000000
90,346.90
0.05338000
16787.10000000
107,134.00
0.05337000
41154.50000000
148,288.50
0.05336000
24279.10000000
172,567.60
0.05335000
35101.70000000
207,669.30
0.05334000
29702.50000000
237,371.80
0.05333000
16299.70000000
253,671.50
0.05332000
156128.50000000
409,800.00
0.05331000
37572.10000000
447,372.10
0.05330000
17072.80000000
464,444.90
0.05329000
87393.70000000
551,838.60
0.05328000
24071.80000000
575,910.40
0.05327000
180978.50000000
756,888.90
0.05326000
29368.80000000
786,257.70
0.05325000
40936.70000000
827,194.40
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
7646.80000000
9,216.10
0.05348000
10979.90000000
20,196.00
0.05349000
24396.00000000
44,592.00
0.05350000
17161.10000000
61,753.10
0.05351000
20552.90000000
82,306.00
0.05352000
17716.00000000
100,022.00
0.05353000
55936.70000000
155,958.70
0.05354000
16787.10000000
172,745.80
0.05355000
25936.70000000
198,682.50
0.05356000
20423.40000000
219,105.90
0.05357000
1569.30000000
220,675.20
0.05358000
25936.70000000
246,611.90
0.05359000
1569.30000000
248,181.20
0.05360000
33411.90000000
281,593.10
0.05361000
29424.30000000
311,017.40
0.05362000
35263.90000000
346,281.30
0.05363000
1569.30000000
347,850.60
0.05364000
41008.20000000
388,858.80
0.05365000
24069.30000000
412,928.10
|
||||||
| 2026-06-14 10:15:27 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666712622 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
4931.20000000
6,500.50
0.05342000
9298.70000000
15,799.20
0.05341000
11465.40000000
27,264.60
0.05340000
14318.90000000
41,583.50
0.05339000
48763.40000000
90,346.90
0.05338000
16787.10000000
107,134.00
0.05337000
41154.50000000
148,288.50
0.05336000
24279.10000000
172,567.60
0.05335000
35101.70000000
207,669.30
0.05334000
29702.50000000
237,371.80
0.05333000
16299.70000000
253,671.50
0.05332000
156128.50000000
409,800.00
0.05331000
37572.10000000
447,372.10
0.05330000
17072.80000000
464,444.90
0.05329000
87393.70000000
551,838.60
0.05328000
24071.80000000
575,910.40
0.05327000
180978.50000000
756,888.90
0.05326000
29368.80000000
786,257.70
0.05325000
40936.70000000
827,194.40
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
7646.80000000
9,216.10
0.05348000
10979.90000000
20,196.00
0.05349000
24396.00000000
44,592.00
0.05350000
17161.10000000
61,753.10
0.05351000
20552.90000000
82,306.00
0.05352000
17716.00000000
100,022.00
0.05353000
55936.70000000
155,958.70
0.05354000
16787.10000000
172,745.80
0.05355000
25936.70000000
198,682.50
0.05356000
20423.40000000
219,105.90
0.05357000
1569.30000000
220,675.20
0.05358000
25936.70000000
246,611.90
0.05359000
1569.30000000
248,181.20
0.05360000
33411.90000000
281,593.10
0.05361000
29424.30000000
311,017.40
0.05362000
35263.90000000
346,281.30
0.05363000
1569.30000000
347,850.60
0.05364000
41008.20000000
388,858.80
0.05365000
24069.30000000
412,928.10
|
||||||
| 2026-06-14 10:15:26 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666712620 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
4931.20000000
6,500.50
0.05342000
9298.70000000
15,799.20
0.05341000
11465.40000000
27,264.60
0.05340000
13944.60000000
41,209.20
0.05339000
49137.70000000
90,346.90
0.05338000
16787.10000000
107,134.00
0.05337000
41154.50000000
148,288.50
0.05336000
24279.10000000
172,567.60
0.05335000
35101.70000000
207,669.30
0.05334000
29702.50000000
237,371.80
0.05333000
16299.70000000
253,671.50
0.05332000
156128.50000000
409,800.00
0.05331000
37572.10000000
447,372.10
0.05330000
17072.80000000
464,444.90
0.05329000
87393.70000000
551,838.60
0.05328000
24071.80000000
575,910.40
0.05327000
180978.50000000
756,888.90
0.05326000
29368.80000000
786,257.70
0.05325000
40936.70000000
827,194.40
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
7646.80000000
9,216.10
0.05348000
10979.90000000
20,196.00
0.05349000
24396.00000000
44,592.00
0.05350000
17161.10000000
61,753.10
0.05351000
20552.90000000
82,306.00
0.05352000
17716.00000000
100,022.00
0.05353000
55936.70000000
155,958.70
0.05354000
16787.10000000
172,745.80
0.05355000
25936.70000000
198,682.50
0.05356000
20423.40000000
219,105.90
0.05357000
1569.30000000
220,675.20
0.05358000
25936.70000000
246,611.90
0.05359000
1569.30000000
248,181.20
0.05360000
33411.90000000
281,593.10
0.05361000
29424.30000000
311,017.40
0.05362000
35263.90000000
346,281.30
0.05363000
1569.30000000
347,850.60
0.05364000
41008.20000000
388,858.80
0.05365000
24069.30000000
412,928.10
|
||||||
| 2026-06-14 10:15:22 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666712619 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
4931.20000000
6,500.50
0.05342000
9298.70000000
15,799.20
0.05341000
11465.40000000
27,264.60
0.05340000
13944.60000000
41,209.20
0.05339000
49137.70000000
90,346.90
0.05338000
16787.10000000
107,134.00
0.05337000
41154.50000000
148,288.50
0.05336000
24279.10000000
172,567.60
0.05335000
35101.70000000
207,669.30
0.05334000
29702.50000000
237,371.80
0.05333000
16299.70000000
253,671.50
0.05332000
156128.50000000
409,800.00
0.05331000
37572.10000000
447,372.10
0.05330000
17072.80000000
464,444.90
0.05329000
87393.70000000
551,838.60
0.05328000
24071.80000000
575,910.40
0.05327000
180978.50000000
756,888.90
0.05326000
29368.80000000
786,257.70
0.05325000
40936.70000000
827,194.40
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
7646.80000000
9,216.10
0.05348000
10979.90000000
20,196.00
0.05349000
24396.00000000
44,592.00
0.05350000
17161.10000000
61,753.10
0.05351000
20552.90000000
82,306.00
0.05352000
17716.00000000
100,022.00
0.05353000
55936.70000000
155,958.70
0.05354000
16787.10000000
172,745.80
0.05355000
25936.70000000
198,682.50
0.05356000
20423.40000000
219,105.90
0.05357000
1569.30000000
220,675.20
0.05358000
25936.70000000
246,611.90
0.05359000
1569.30000000
248,181.20
0.05360000
33411.90000000
281,593.10
0.05361000
29424.30000000
311,017.40
0.05362000
35263.90000000
346,281.30
0.05363000
1569.30000000
347,850.60
0.05364000
41008.20000000
388,858.80
0.05365000
24069.30000000
412,928.10
|
||||||
| 2026-06-14 10:15:21 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666712618 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
4931.20000000
6,500.50
0.05342000
9298.70000000
15,799.20
0.05341000
11465.40000000
27,264.60
0.05340000
13944.60000000
41,209.20
0.05339000
48763.40000000
89,972.60
0.05338000
16787.10000000
106,759.70
0.05337000
41154.50000000
147,914.20
0.05336000
24279.10000000
172,193.30
0.05335000
35101.70000000
207,295.00
0.05334000
29702.50000000
236,997.50
0.05333000
16299.70000000
253,297.20
0.05332000
156128.50000000
409,425.70
0.05331000
37572.10000000
446,997.80
0.05330000
17072.80000000
464,070.60
0.05329000
87393.70000000
551,464.30
0.05328000
24071.80000000
575,536.10
0.05327000
180978.50000000
756,514.60
0.05326000
29368.80000000
785,883.40
0.05325000
40936.70000000
826,820.10
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
7646.80000000
9,216.10
0.05348000
10979.90000000
20,196.00
0.05349000
24396.00000000
44,592.00
0.05350000
17161.10000000
61,753.10
0.05351000
20552.90000000
82,306.00
0.05352000
17716.00000000
100,022.00
0.05353000
55936.70000000
155,958.70
0.05354000
16787.10000000
172,745.80
0.05355000
25936.70000000
198,682.50
0.05356000
20423.40000000
219,105.90
0.05357000
1569.30000000
220,675.20
0.05358000
25936.70000000
246,611.90
0.05359000
1569.30000000
248,181.20
0.05360000
33411.90000000
281,593.10
0.05361000
29424.30000000
311,017.40
0.05362000
35263.90000000
346,281.30
0.05363000
1569.30000000
347,850.60
0.05364000
41008.20000000
388,858.80
0.05365000
24069.30000000
412,928.10
|
||||||
| 2026-06-14 10:15:18 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666712616 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
4931.20000000
6,500.50
0.05342000
9298.70000000
15,799.20
0.05341000
11465.40000000
27,264.60
0.05340000
13944.60000000
41,209.20
0.05339000
48763.40000000
89,972.60
0.05338000
17161.50000000
107,134.10
0.05337000
41154.50000000
148,288.60
0.05336000
24279.10000000
172,567.70
0.05335000
35101.70000000
207,669.40
0.05334000
29702.50000000
237,371.90
0.05333000
16299.70000000
253,671.60
0.05332000
156128.50000000
409,800.10
0.05331000
37572.10000000
447,372.20
0.05330000
17072.80000000
464,445.00
0.05329000
87393.70000000
551,838.70
0.05328000
24071.80000000
575,910.50
0.05327000
180978.50000000
756,889.00
0.05326000
29368.80000000
786,257.80
0.05325000
40936.70000000
827,194.50
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
7646.80000000
9,216.10
0.05348000
10979.90000000
20,196.00
0.05349000
24396.00000000
44,592.00
0.05350000
17161.10000000
61,753.10
0.05351000
20552.90000000
82,306.00
0.05352000
17716.00000000
100,022.00
0.05353000
55936.70000000
155,958.70
0.05354000
16787.10000000
172,745.80
0.05355000
25936.70000000
198,682.50
0.05356000
20423.40000000
219,105.90
0.05357000
1569.30000000
220,675.20
0.05358000
25936.70000000
246,611.90
0.05359000
1569.30000000
248,181.20
0.05360000
33411.90000000
281,593.10
0.05361000
29424.30000000
311,017.40
0.05362000
35263.90000000
346,281.30
0.05363000
1569.30000000
347,850.60
0.05364000
41008.20000000
388,858.80
0.05365000
24069.30000000
412,928.10
|
||||||
| 2026-06-14 10:15:17 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666712614 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
4931.20000000
6,500.50
0.05342000
9298.70000000
15,799.20
0.05341000
11465.40000000
27,264.60
0.05340000
13944.60000000
41,209.20
0.05339000
48763.40000000
89,972.60
0.05338000
17161.50000000
107,134.10
0.05337000
41154.50000000
148,288.60
0.05336000
24279.10000000
172,567.70
0.05335000
35101.70000000
207,669.40
0.05334000
29702.50000000
237,371.90
0.05333000
16299.70000000
253,671.60
0.05332000
156128.50000000
409,800.10
0.05331000
37572.10000000
447,372.20
0.05330000
17072.80000000
464,445.00
0.05329000
87393.70000000
551,838.70
0.05328000
24071.80000000
575,910.50
0.05327000
180978.50000000
756,889.00
0.05326000
29368.80000000
786,257.80
0.05325000
40936.70000000
827,194.50
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
7646.80000000
9,216.10
0.05348000
6303.80000000
15,519.90
0.05349000
29071.10000000
44,591.00
0.05350000
17161.10000000
61,752.10
0.05351000
20552.90000000
82,305.00
0.05352000
17716.00000000
100,021.00
0.05353000
55936.70000000
155,957.70
0.05354000
16787.10000000
172,744.80
0.05355000
25936.70000000
198,681.50
0.05356000
20423.40000000
219,104.90
0.05357000
1569.30000000
220,674.20
0.05358000
25936.70000000
246,610.90
0.05359000
1569.30000000
248,180.20
0.05360000
33411.90000000
281,592.10
0.05361000
29424.30000000
311,016.40
0.05362000
35263.90000000
346,280.30
0.05363000
1569.30000000
347,849.60
0.05364000
41008.20000000
388,857.80
0.05365000
24069.30000000
412,927.10
|
||||||
| 2026-06-14 10:15:16 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666712608 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
4931.20000000
6,500.50
0.05342000
10098.70000000
16,599.20
0.05341000
10665.40000000
27,264.60
0.05340000
13944.60000000
41,209.20
0.05339000
48763.40000000
89,972.60
0.05338000
17161.50000000
107,134.10
0.05337000
41154.50000000
148,288.60
0.05336000
24279.10000000
172,567.70
0.05335000
35101.70000000
207,669.40
0.05334000
29702.50000000
237,371.90
0.05333000
16299.70000000
253,671.60
0.05332000
156128.50000000
409,800.10
0.05331000
37572.10000000
447,372.20
0.05330000
17072.80000000
464,445.00
0.05329000
87393.70000000
551,838.70
0.05328000
24071.80000000
575,910.50
0.05327000
180978.50000000
756,889.00
0.05326000
29368.80000000
786,257.80
0.05325000
40936.70000000
827,194.50
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
3181.70000000
4,751.00
0.05348000
6303.80000000
11,054.80
0.05349000
29071.10000000
40,125.90
0.05350000
17161.10000000
57,287.00
0.05351000
20552.90000000
77,839.90
0.05352000
17716.00000000
95,555.90
0.05353000
55936.70000000
151,492.60
0.05354000
16787.10000000
168,279.70
0.05355000
25936.70000000
194,216.40
0.05356000
20423.40000000
214,639.80
0.05357000
1569.30000000
216,209.10
0.05358000
25936.70000000
242,145.80
0.05359000
1569.30000000
243,715.10
0.05360000
33411.90000000
277,127.00
0.05361000
29424.30000000
306,551.30
0.05362000
35263.90000000
341,815.20
0.05363000
1569.30000000
343,384.50
0.05364000
41008.20000000
384,392.70
0.05365000
24069.30000000
408,462.00
|
||||||
| 2026-06-14 10:15:14 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666712605 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
4931.20000000
6,500.50
0.05342000
10098.70000000
16,599.20
0.05341000
10665.40000000
27,264.60
0.05340000
13944.60000000
41,209.20
0.05339000
48763.40000000
89,972.60
0.05338000
17161.50000000
107,134.10
0.05337000
41154.50000000
148,288.60
0.05336000
24279.10000000
172,567.70
0.05335000
35101.70000000
207,669.40
0.05334000
29702.50000000
237,371.90
0.05333000
16299.70000000
253,671.60
0.05332000
156128.50000000
409,800.10
0.05331000
37572.10000000
447,372.20
0.05330000
17072.80000000
464,445.00
0.05329000
87393.70000000
551,838.70
0.05328000
24071.80000000
575,910.50
0.05327000
180978.50000000
756,889.00
0.05326000
29368.80000000
786,257.80
0.05325000
40936.70000000
827,194.50
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
3181.70000000
4,751.00
0.05348000
6303.80000000
11,054.80
0.05349000
29071.10000000
40,125.90
0.05350000
17161.10000000
57,287.00
0.05351000
20552.90000000
77,839.90
0.05352000
17716.00000000
95,555.90
0.05353000
55936.70000000
151,492.60
0.05354000
16787.10000000
168,279.70
0.05355000
25936.70000000
194,216.40
0.05356000
20423.40000000
214,639.80
0.05357000
1569.30000000
216,209.10
0.05358000
25936.70000000
242,145.80
0.05359000
1569.30000000
243,715.10
0.05360000
33411.90000000
277,127.00
0.05361000
29424.30000000
306,551.30
0.05362000
35263.90000000
341,815.20
0.05363000
1569.30000000
343,384.50
0.05364000
41008.20000000
384,392.70
0.05365000
24069.30000000
408,462.00
|
||||||
| 2026-06-14 10:15:13 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666712602 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
4931.20000000
6,500.50
0.05342000
10098.70000000
16,599.20
0.05341000
10665.40000000
27,264.60
0.05340000
13944.60000000
41,209.20
0.05339000
48763.40000000
89,972.60
0.05338000
17161.50000000
107,134.10
0.05337000
41154.50000000
148,288.60
0.05336000
24279.10000000
172,567.70
0.05335000
35101.70000000
207,669.40
0.05334000
29702.50000000
237,371.90
0.05333000
16299.70000000
253,671.60
0.05332000
156128.50000000
409,800.10
0.05331000
37572.10000000
447,372.20
0.05330000
17072.80000000
464,445.00
0.05329000
87393.70000000
551,838.70
0.05328000
24071.80000000
575,910.50
0.05327000
180978.50000000
756,889.00
0.05326000
29368.80000000
786,257.80
0.05325000
40936.70000000
827,194.50
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
2691.70000000
4,261.00
0.05348000
6303.80000000
10,564.80
0.05349000
24396.00000000
34,960.80
0.05350000
21835.80000000
56,796.60
0.05351000
20552.90000000
77,349.50
0.05352000
18154.80000000
95,504.30
0.05353000
55936.70000000
151,441.00
0.05354000
16787.10000000
168,228.10
0.05355000
25936.70000000
194,164.80
0.05356000
20423.40000000
214,588.20
0.05357000
1569.30000000
216,157.50
0.05358000
25936.70000000
242,094.20
0.05359000
1569.30000000
243,663.50
0.05360000
33411.90000000
277,075.40
0.05361000
29424.30000000
306,499.70
0.05362000
35263.90000000
341,763.60
0.05363000
1569.30000000
343,332.90
0.05364000
41008.20000000
384,341.10
0.05365000
24069.30000000
408,410.40
|
||||||
| 2026-06-14 10:15:12 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666712598 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
4931.20000000
6,500.50
0.05342000
9298.70000000
15,799.20
0.05341000
11465.40000000
27,264.60
0.05340000
13944.60000000
41,209.20
0.05339000
48763.40000000
89,972.60
0.05338000
17161.50000000
107,134.10
0.05337000
41154.50000000
148,288.60
0.05336000
24279.10000000
172,567.70
0.05335000
35101.70000000
207,669.40
0.05334000
29702.50000000
237,371.90
0.05333000
16299.70000000
253,671.60
0.05332000
156128.50000000
409,800.10
0.05331000
37572.10000000
447,372.20
0.05330000
17072.80000000
464,445.00
0.05329000
85716.60000000
550,161.60
0.05328000
24071.80000000
574,233.40
0.05327000
182656.20000000
756,889.60
0.05326000
29368.80000000
786,258.40
0.05325000
40936.70000000
827,195.10
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
2691.70000000
4,261.00
0.05348000
6303.80000000
10,564.80
0.05349000
24396.00000000
34,960.80
0.05350000
17161.10000000
52,121.90
0.05351000
20552.90000000
72,674.80
0.05352000
18154.80000000
90,829.60
0.05353000
55936.70000000
146,766.30
0.05354000
16787.10000000
163,553.40
0.05355000
25936.70000000
189,490.10
0.05356000
20423.40000000
209,913.50
0.05357000
1569.30000000
211,482.80
0.05358000
25936.70000000
237,419.50
0.05359000
1569.30000000
238,988.80
0.05360000
33411.90000000
272,400.70
0.05361000
29424.30000000
301,825.00
0.05362000
35263.90000000
337,088.90
0.05363000
1569.30000000
338,658.20
0.05364000
41008.20000000
379,666.40
0.05365000
24069.30000000
403,735.70
|
||||||
| 2026-06-14 10:15:09 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666712567 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
4618.00000000
6,187.30
0.05341000
16146.90000000
22,334.20
0.05340000
12822.20000000
35,156.40
0.05339000
48763.40000000
83,919.80
0.05338000
18284.10000000
102,203.90
0.05337000
41154.50000000
143,358.40
0.05336000
24279.10000000
167,637.50
0.05335000
35101.70000000
202,739.20
0.05334000
29702.50000000
232,441.70
0.05333000
16299.70000000
248,741.40
0.05332000
156128.50000000
404,869.90
0.05331000
37572.10000000
442,442.00
0.05330000
17072.80000000
459,514.80
0.05329000
85716.60000000
545,231.40
0.05328000
24071.80000000
569,303.20
0.05327000
182656.20000000
751,959.40
0.05326000
29368.80000000
781,328.20
0.05325000
40936.70000000
822,264.90
0.05324000
40604.30000000
862,869.20
Asks (20 levels)
Price
Qty
Total
0.05344000
2609.30000000
2,609.30
0.05345000
1569.30000000
4,178.60
0.05346000
7407.90000000
11,586.50
0.05347000
4404.30000000
15,990.80
0.05348000
6245.10000000
22,235.90
0.05349000
24396.00000000
46,631.90
0.05350000
17161.10000000
63,793.00
0.05351000
20552.90000000
84,345.90
0.05352000
18154.80000000
102,500.70
0.05353000
55936.70000000
158,437.40
0.05354000
16787.10000000
175,224.50
0.05355000
25936.70000000
201,161.20
0.05356000
20423.40000000
221,584.60
0.05357000
1569.30000000
223,153.90
0.05358000
25936.70000000
249,090.60
0.05359000
1569.30000000
250,659.90
0.05360000
33411.90000000
284,071.80
0.05361000
29424.30000000
313,496.10
0.05362000
35263.90000000
348,760.00
0.05363000
1569.30000000
350,329.30
|
||||||
| 2026-06-14 10:15:07 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666712565 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
4618.00000000
6,187.30
0.05341000
16146.90000000
22,334.20
0.05340000
12822.20000000
35,156.40
0.05339000
48763.40000000
83,919.80
0.05338000
18284.10000000
102,203.90
0.05337000
41154.50000000
143,358.40
0.05336000
24279.10000000
167,637.50
0.05335000
35101.70000000
202,739.20
0.05334000
29702.50000000
232,441.70
0.05333000
16299.70000000
248,741.40
0.05332000
156128.50000000
404,869.90
0.05331000
37572.10000000
442,442.00
0.05330000
17072.80000000
459,514.80
0.05329000
85716.60000000
545,231.40
0.05328000
24071.80000000
569,303.20
0.05327000
182656.20000000
751,959.40
0.05326000
29368.80000000
781,328.20
0.05325000
40936.70000000
822,264.90
0.05324000
40604.30000000
862,869.20
Asks (20 levels)
Price
Qty
Total
0.05344000
2609.30000000
2,609.30
0.05345000
1569.30000000
4,178.60
0.05346000
7407.90000000
11,586.50
0.05347000
4404.30000000
15,990.80
0.05348000
6245.10000000
22,235.90
0.05349000
24396.00000000
46,631.90
0.05350000
17161.10000000
63,793.00
0.05351000
20552.90000000
84,345.90
0.05352000
18154.80000000
102,500.70
0.05353000
55936.70000000
158,437.40
0.05354000
16787.10000000
175,224.50
0.05355000
25936.70000000
201,161.20
0.05356000
20423.40000000
221,584.60
0.05357000
1569.30000000
223,153.90
0.05358000
25936.70000000
249,090.60
0.05359000
1569.30000000
250,659.90
0.05360000
33411.90000000
284,071.80
0.05361000
29424.30000000
313,496.10
0.05362000
35263.90000000
348,760.00
0.05363000
1569.30000000
350,329.30
|
||||||
| 2026-06-14 10:15:05 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666712561 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
4618.00000000
6,187.30
0.05341000
16146.90000000
22,334.20
0.05340000
12822.20000000
35,156.40
0.05339000
48763.40000000
83,919.80
0.05338000
18284.10000000
102,203.90
0.05337000
41154.50000000
143,358.40
0.05336000
24279.10000000
167,637.50
0.05335000
35101.70000000
202,739.20
0.05334000
29702.50000000
232,441.70
0.05333000
16299.70000000
248,741.40
0.05332000
156128.50000000
404,869.90
0.05331000
37572.10000000
442,442.00
0.05330000
17072.80000000
459,514.80
0.05329000
85716.60000000
545,231.40
0.05328000
24071.80000000
569,303.20
0.05327000
182656.20000000
751,959.40
0.05326000
29368.80000000
781,328.20
0.05325000
40936.70000000
822,264.90
0.05324000
40604.30000000
862,869.20
Asks (20 levels)
Price
Qty
Total
0.05344000
2609.30000000
2,609.30
0.05345000
1569.30000000
4,178.60
0.05346000
7407.90000000
11,586.50
0.05347000
4404.30000000
15,990.80
0.05348000
6245.10000000
22,235.90
0.05349000
1569.30000000
23,805.20
0.05350000
17161.10000000
40,966.30
0.05351000
28161.80000000
69,128.10
0.05352000
18154.80000000
87,282.90
0.05353000
55936.70000000
143,219.60
0.05354000
16787.10000000
160,006.70
0.05355000
25936.70000000
185,943.40
0.05356000
20423.40000000
206,366.80
0.05357000
1569.30000000
207,936.10
0.05358000
25936.70000000
233,872.80
0.05359000
1569.30000000
235,442.10
0.05360000
33411.90000000
268,854.00
0.05361000
29424.30000000
298,278.30
0.05362000
35263.90000000
333,542.20
0.05363000
1569.30000000
335,111.50
|
||||||
| 2026-06-14 10:15:04 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666712560 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
4618.00000000
6,187.30
0.05341000
16146.90000000
22,334.20
0.05340000
12822.20000000
35,156.40
0.05339000
48763.40000000
83,919.80
0.05338000
18284.10000000
102,203.90
0.05337000
41154.50000000
143,358.40
0.05336000
24279.10000000
167,637.50
0.05335000
35101.70000000
202,739.20
0.05334000
29702.50000000
232,441.70
0.05333000
16299.70000000
248,741.40
0.05332000
156128.50000000
404,869.90
0.05331000
37572.10000000
442,442.00
0.05330000
17072.80000000
459,514.80
0.05329000
85716.60000000
545,231.40
0.05328000
24071.80000000
569,303.20
0.05327000
182656.20000000
751,959.40
0.05326000
29368.80000000
781,328.20
0.05325000
40936.70000000
822,264.90
0.05324000
40604.30000000
862,869.20
Asks (20 levels)
Price
Qty
Total
0.05344000
2609.30000000
2,609.30
0.05345000
1569.30000000
4,178.60
0.05346000
7407.90000000
11,586.50
0.05347000
4404.30000000
15,990.80
0.05348000
6245.10000000
22,235.90
0.05349000
1569.30000000
23,805.20
0.05350000
16787.10000000
40,592.30
0.05351000
28161.80000000
68,754.10
0.05352000
18154.80000000
86,908.90
0.05353000
55936.70000000
142,845.60
0.05354000
16787.10000000
159,632.70
0.05355000
25936.70000000
185,569.40
0.05356000
20423.40000000
205,992.80
0.05357000
1569.30000000
207,562.10
0.05358000
25936.70000000
233,498.80
0.05359000
1569.30000000
235,068.10
0.05360000
33411.90000000
268,480.00
0.05361000
29424.30000000
297,904.30
0.05362000
35263.90000000
333,168.20
0.05363000
1569.30000000
334,737.50
|
||||||
| 2026-06-14 10:15:03 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666712534 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
1569.30000000
3,138.60
0.05341000
16146.90000000
19,285.50
0.05340000
12822.20000000
32,107.70
0.05339000
42276.90000000
74,384.60
0.05338000
17161.50000000
91,546.10
0.05337000
41154.50000000
132,700.60
0.05336000
24279.10000000
156,979.70
0.05335000
35101.70000000
192,081.40
0.05334000
29702.50000000
221,783.90
0.05333000
16299.70000000
238,083.60
0.05332000
156128.50000000
394,212.10
0.05331000
37572.10000000
431,784.20
0.05330000
17072.80000000
448,857.00
0.05329000
87393.70000000
536,250.70
0.05328000
24071.80000000
560,322.50
0.05327000
180978.50000000
741,301.00
0.05326000
29368.80000000
770,669.80
0.05325000
40936.70000000
811,606.50
0.05324000
40604.30000000
852,210.80
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
2609.30000000
4,178.60
0.05346000
6285.30000000
10,463.90
0.05347000
5526.70000000
15,990.60
0.05348000
6245.10000000
22,235.70
0.05349000
1569.30000000
23,805.00
0.05350000
16787.10000000
40,592.10
0.05351000
28535.70000000
69,127.80
0.05352000
18154.80000000
87,282.60
0.05353000
55936.70000000
143,219.30
0.05354000
16787.10000000
160,006.40
0.05355000
25936.70000000
185,943.10
0.05356000
20423.40000000
206,366.50
0.05357000
1569.30000000
207,935.80
0.05358000
25936.70000000
233,872.50
0.05359000
1569.30000000
235,441.80
0.05360000
33411.90000000
268,853.70
0.05361000
29424.30000000
298,278.00
0.05362000
35263.90000000
333,541.90
0.05363000
1569.30000000
335,111.20
|
||||||
| 2026-06-14 10:15:02 | 0.0534 | 0.0535 | 0.0000 | 0.019% | 666712527 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
4713.40000000
6,282.70
0.05342000
6296.30000000
12,579.00
0.05341000
23755.80000000
36,334.80
0.05340000
12822.20000000
49,157.00
0.05339000
42276.90000000
91,433.90
0.05338000
17161.50000000
108,595.40
0.05337000
41154.50000000
149,749.90
0.05336000
24279.10000000
174,029.00
0.05335000
35101.70000000
209,130.70
0.05334000
29702.50000000
238,833.20
0.05333000
16299.70000000
255,132.90
0.05332000
156128.50000000
411,261.40
0.05331000
37572.10000000
448,833.50
0.05330000
17072.80000000
465,906.30
0.05329000
87393.70000000
553,300.00
0.05328000
24071.80000000
577,371.80
0.05327000
180978.50000000
758,350.30
0.05326000
29368.80000000
787,719.10
0.05325000
40936.70000000
828,655.80
Asks (20 levels)
Price
Qty
Total
0.05345000
2609.30000000
2,609.30
0.05346000
1569.30000000
4,178.60
0.05347000
5526.70000000
9,705.30
0.05348000
6245.10000000
15,950.40
0.05349000
1569.30000000
17,519.70
0.05350000
16787.10000000
34,306.80
0.05351000
28535.70000000
62,842.50
0.05352000
18154.80000000
80,997.30
0.05353000
55936.70000000
136,934.00
0.05354000
16787.10000000
153,721.10
0.05355000
25936.70000000
179,657.80
0.05356000
20423.40000000
200,081.20
0.05357000
1569.30000000
201,650.50
0.05358000
25936.70000000
227,587.20
0.05359000
1569.30000000
229,156.50
0.05360000
33411.90000000
262,568.40
0.05361000
29424.30000000
291,992.70
0.05362000
35263.90000000
327,256.60
0.05363000
1569.30000000
328,825.90
0.05364000
41008.20000000
369,834.10
|
||||||
| 2026-06-14 10:15:01 | 0.0534 | 0.0535 | 0.0000 | 0.019% | 666712523 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
4713.40000000
6,282.70
0.05342000
6296.30000000
12,579.00
0.05341000
23755.80000000
36,334.80
0.05340000
12822.20000000
49,157.00
0.05339000
17909.50000000
67,066.50
0.05338000
16787.10000000
83,853.60
0.05337000
41154.50000000
125,008.10
0.05336000
24279.10000000
149,287.20
0.05335000
35101.70000000
184,388.90
0.05334000
29702.50000000
214,091.40
0.05333000
16299.70000000
230,391.10
0.05332000
9065.50000000
239,456.60
0.05331000
37572.10000000
277,028.70
0.05330000
17072.80000000
294,101.50
0.05329000
85716.60000000
379,818.10
0.05328000
24071.80000000
403,889.90
0.05327000
182656.20000000
586,546.10
0.05326000
29368.80000000
615,914.90
0.05325000
40936.70000000
656,851.60
Asks (20 levels)
Price
Qty
Total
0.05345000
2609.30000000
2,609.30
0.05346000
1569.30000000
4,178.60
0.05347000
5526.70000000
9,705.30
0.05348000
6245.10000000
15,950.40
0.05349000
1569.30000000
17,519.70
0.05350000
16787.10000000
34,306.80
0.05351000
28535.70000000
62,842.50
0.05352000
18154.80000000
80,997.30
0.05353000
55936.70000000
136,934.00
0.05354000
16787.10000000
153,721.10
0.05355000
25936.70000000
179,657.80
0.05356000
20423.40000000
200,081.20
0.05357000
1569.30000000
201,650.50
0.05358000
25936.70000000
227,587.20
0.05359000
1569.30000000
229,156.50
0.05360000
33411.90000000
262,568.40
0.05361000
29424.30000000
291,992.70
0.05362000
35263.90000000
327,256.60
0.05363000
1569.30000000
328,825.90
0.05364000
41008.20000000
369,834.10
|
||||||
| 2026-06-14 10:15:00 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666712437 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
4716.80000000
6,286.10
0.05343000
22953.80000000
29,239.90
0.05342000
17587.10000000
46,827.00
0.05341000
18283.40000000
65,110.40
0.05340000
37189.60000000
102,300.00
0.05339000
16787.10000000
119,087.10
0.05338000
89246.30000000
208,333.40
0.05337000
55936.70000000
264,270.10
0.05336000
9061.30000000
273,331.40
0.05335000
5101.70000000
278,433.10
0.05334000
29702.50000000
308,135.60
0.05333000
16299.70000000
324,435.30
0.05332000
9065.50000000
333,500.80
0.05331000
39248.60000000
372,749.40
0.05330000
17072.80000000
389,822.20
0.05329000
85716.60000000
475,538.80
0.05328000
24071.80000000
499,610.60
0.05327000
180978.50000000
680,589.10
0.05326000
29368.80000000
709,957.90
Asks (20 levels)
Price
Qty
Total
0.05346000
2609.30000000
2,609.30
0.05347000
1569.30000000
4,178.60
0.05348000
5323.80000000
9,502.40
0.05349000
9275.90000000
18,778.30
0.05350000
1569.30000000
20,347.60
0.05351000
20926.80000000
41,274.40
0.05352000
16410.10000000
57,684.50
0.05353000
1569.30000000
59,253.80
0.05354000
16787.10000000
76,040.90
0.05355000
41154.50000000
117,195.40
0.05356000
65641.20000000
182,836.60
0.05357000
1569.30000000
184,405.90
0.05358000
25936.70000000
210,342.60
0.05359000
3440.30000000
213,782.90
0.05360000
33411.90000000
247,194.80
0.05361000
20094.30000000
267,289.10
0.05362000
35263.90000000
302,553.00
0.05363000
1569.30000000
304,122.30
0.05364000
41008.20000000
345,130.50
0.05365000
24069.30000000
369,199.80
|
||||||
| 2026-06-14 10:14:59 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666712421 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
4716.80000000
6,286.10
0.05343000
22953.80000000
29,239.90
0.05342000
17587.10000000
46,827.00
0.05341000
18283.40000000
65,110.40
0.05340000
37189.60000000
102,300.00
0.05339000
16787.10000000
119,087.10
0.05338000
89246.30000000
208,333.40
0.05337000
55936.70000000
264,270.10
0.05336000
9061.30000000
273,331.40
0.05335000
5101.70000000
278,433.10
0.05334000
29702.50000000
308,135.60
0.05333000
16299.70000000
324,435.30
0.05332000
9065.50000000
333,500.80
0.05331000
39248.60000000
372,749.40
0.05330000
17072.80000000
389,822.20
0.05329000
85716.60000000
475,538.80
0.05328000
24071.80000000
499,610.60
0.05327000
180978.50000000
680,589.10
0.05326000
29368.80000000
709,957.90
Asks (20 levels)
Price
Qty
Total
0.05347000
2609.30000000
2,609.30
0.05348000
5323.80000000
7,933.10
0.05349000
4601.00000000
12,534.10
0.05350000
6244.00000000
18,778.10
0.05351000
20552.90000000
39,331.00
0.05352000
16410.10000000
55,741.10
0.05353000
1943.20000000
57,684.30
0.05354000
16787.10000000
74,471.40
0.05355000
41154.50000000
115,625.90
0.05356000
65641.20000000
181,267.10
0.05357000
1569.30000000
182,836.40
0.05358000
25936.70000000
208,773.10
0.05359000
3440.30000000
212,213.40
0.05360000
33411.90000000
245,625.30
0.05361000
20094.30000000
265,719.60
0.05362000
35263.90000000
300,983.50
0.05363000
1569.30000000
302,552.80
0.05364000
41008.20000000
343,561.00
0.05365000
24069.30000000
367,630.30
0.05366000
53064.70000000
420,695.00
|
||||||
| 2026-06-14 10:14:57 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666712419 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
4716.80000000
6,286.10
0.05343000
22953.80000000
29,239.90
0.05342000
17587.10000000
46,827.00
0.05341000
18283.40000000
65,110.40
0.05340000
37189.60000000
102,300.00
0.05339000
16787.10000000
119,087.10
0.05338000
89246.30000000
208,333.40
0.05337000
55936.70000000
264,270.10
0.05336000
9061.30000000
273,331.40
0.05335000
5101.70000000
278,433.10
0.05334000
29702.50000000
308,135.60
0.05333000
16299.70000000
324,435.30
0.05332000
9065.50000000
333,500.80
0.05331000
39248.60000000
372,749.40
0.05330000
17072.80000000
389,822.20
0.05329000
85716.60000000
475,538.80
0.05328000
24071.80000000
499,610.60
0.05327000
180978.50000000
680,589.10
0.05326000
29368.80000000
709,957.90
Asks (20 levels)
Price
Qty
Total
0.05347000
2609.30000000
2,609.30
0.05348000
5323.80000000
7,933.10
0.05349000
4601.00000000
12,534.10
0.05350000
6244.00000000
18,778.10
0.05351000
20552.90000000
39,331.00
0.05352000
16410.10000000
55,741.10
0.05353000
1943.20000000
57,684.30
0.05354000
16787.10000000
74,471.40
0.05355000
41154.50000000
115,625.90
0.05356000
65641.20000000
181,267.10
0.05357000
1569.30000000
182,836.40
0.05358000
25936.70000000
208,773.10
0.05359000
3440.30000000
212,213.40
0.05360000
33411.90000000
245,625.30
0.05361000
20094.30000000
265,719.60
0.05362000
35263.90000000
300,983.50
0.05363000
1569.30000000
302,552.80
0.05364000
41008.20000000
343,561.00
0.05365000
24069.30000000
367,630.30
0.05366000
53064.70000000
420,695.00
|
||||||
| 2026-06-14 10:14:56 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666712414 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
4716.80000000
6,286.10
0.05343000
22953.80000000
29,239.90
0.05342000
17587.10000000
46,827.00
0.05341000
18283.40000000
65,110.40
0.05340000
37189.60000000
102,300.00
0.05339000
16787.10000000
119,087.10
0.05338000
89246.30000000
208,333.40
0.05337000
55936.70000000
264,270.10
0.05336000
9061.30000000
273,331.40
0.05335000
5101.70000000
278,433.10
0.05334000
29702.50000000
308,135.60
0.05333000
16299.70000000
324,435.30
0.05332000
9065.50000000
333,500.80
0.05331000
39248.60000000
372,749.40
0.05330000
17072.80000000
389,822.20
0.05329000
85716.60000000
475,538.80
0.05328000
24071.80000000
499,610.60
0.05327000
180978.50000000
680,589.10
0.05326000
29368.80000000
709,957.90
Asks (20 levels)
Price
Qty
Total
0.05347000
2609.30000000
2,609.30
0.05348000
5323.80000000
7,933.10
0.05349000
4601.00000000
12,534.10
0.05350000
6244.00000000
18,778.10
0.05351000
20552.90000000
39,331.00
0.05352000
16410.10000000
55,741.10
0.05353000
1569.30000000
57,310.40
0.05354000
16787.10000000
74,097.50
0.05355000
41154.50000000
115,252.00
0.05356000
65641.20000000
180,893.20
0.05357000
1569.30000000
182,462.50
0.05358000
25936.70000000
208,399.20
0.05359000
3440.30000000
211,839.50
0.05360000
33411.90000000
245,251.40
0.05361000
20094.30000000
265,345.70
0.05362000
35263.90000000
300,609.60
0.05363000
1569.30000000
302,178.90
0.05364000
41008.20000000
343,187.10
0.05365000
24069.30000000
367,256.40
0.05366000
53064.70000000
420,321.10
|
||||||
| 2026-06-14 10:14:55 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666712408 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
4716.80000000
6,286.10
0.05343000
22953.80000000
29,239.90
0.05342000
17587.10000000
46,827.00
0.05341000
18283.40000000
65,110.40
0.05340000
37189.60000000
102,300.00
0.05339000
16787.10000000
119,087.10
0.05338000
89246.30000000
208,333.40
0.05337000
55936.70000000
264,270.10
0.05336000
9061.30000000
273,331.40
0.05335000
5101.70000000
278,433.10
0.05334000
29702.50000000
308,135.60
0.05333000
16299.70000000
324,435.30
0.05332000
9065.50000000
333,500.80
0.05331000
39248.60000000
372,749.40
0.05330000
17072.80000000
389,822.20
0.05329000
85716.60000000
475,538.80
0.05328000
24071.80000000
499,610.60
0.05327000
180978.50000000
680,589.10
0.05326000
29368.80000000
709,957.90
Asks (20 levels)
Price
Qty
Total
0.05346000
1040.00000000
1,040.00
0.05347000
1569.30000000
2,609.30
0.05348000
5323.80000000
7,933.10
0.05349000
4601.00000000
12,534.10
0.05350000
6244.00000000
18,778.10
0.05351000
20552.90000000
39,331.00
0.05352000
16410.10000000
55,741.10
0.05353000
1569.30000000
57,310.40
0.05354000
16787.10000000
74,097.50
0.05355000
41528.10000000
115,625.60
0.05356000
65641.20000000
181,266.80
0.05357000
1569.30000000
182,836.10
0.05358000
25936.70000000
208,772.80
0.05359000
3440.30000000
212,213.10
0.05360000
33411.90000000
245,625.00
0.05361000
20094.30000000
265,719.30
0.05362000
35263.90000000
300,983.20
0.05363000
1569.30000000
302,552.50
0.05364000
41008.20000000
343,560.70
0.05365000
24069.30000000
367,630.00
|
||||||
| 2026-06-14 10:14:54 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666712394 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
4716.80000000
6,286.10
0.05343000
18274.30000000
24,560.40
0.05342000
17587.10000000
42,147.50
0.05341000
18283.40000000
60,430.90
0.05340000
37189.60000000
97,620.50
0.05339000
16787.10000000
114,407.60
0.05338000
18658.10000000
133,065.70
0.05337000
55936.70000000
189,002.40
0.05336000
9061.30000000
198,063.70
0.05335000
110033.60000000
308,097.30
0.05334000
29702.50000000
337,799.80
0.05333000
16299.70000000
354,099.50
0.05332000
9065.50000000
363,165.00
0.05331000
39248.60000000
402,413.60
0.05330000
17072.80000000
419,486.40
0.05329000
85716.60000000
505,203.00
0.05328000
24071.80000000
529,274.80
0.05327000
180978.50000000
710,253.30
0.05326000
29368.80000000
739,622.10
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
2609.30000000
4,178.60
0.05348000
5323.80000000
9,502.40
0.05349000
4601.00000000
14,103.40
0.05350000
1569.30000000
15,672.70
0.05351000
20552.90000000
36,225.60
0.05352000
16410.10000000
52,635.70
0.05353000
1569.30000000
54,205.00
0.05354000
16787.10000000
70,992.10
0.05355000
41528.10000000
112,520.20
0.05356000
65641.20000000
178,161.40
0.05357000
1569.30000000
179,730.70
0.05358000
25936.70000000
205,667.40
0.05359000
3440.30000000
209,107.70
0.05360000
33411.90000000
242,519.60
0.05361000
20094.30000000
262,613.90
0.05362000
35263.90000000
297,877.80
0.05363000
1569.30000000
299,447.10
0.05364000
41008.20000000
340,455.30
0.05365000
24069.30000000
364,524.60
|
||||||
| 2026-06-14 10:14:51 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666712272 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
5832.60000000
7,401.90
0.05347000
7162.70000000
14,564.60
0.05346000
7484.00000000
22,048.60
0.05345000
14431.20000000
36,479.80
0.05344000
57358.80000000
93,838.60
0.05343000
24396.00000000
118,234.60
0.05342000
90401.90000000
208,636.50
0.05341000
16787.10000000
225,423.60
0.05340000
39060.60000000
264,484.20
0.05339000
46787.10000000
311,271.30
0.05338000
3440.30000000
314,711.60
0.05337000
25936.70000000
340,648.30
0.05336000
9061.30000000
349,709.60
0.05335000
5101.70000000
354,811.30
0.05334000
29702.50000000
384,513.80
0.05333000
16299.70000000
400,813.50
0.05332000
9065.50000000
409,879.00
0.05331000
100072.10000000
509,951.10
0.05330000
17072.80000000
527,023.90
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
4711.50000000
6,280.80
0.05353000
7362.60000000
13,643.40
0.05354000
33755.70000000
47,399.10
0.05355000
17160.70000000
64,559.80
0.05356000
65641.20000000
130,201.00
0.05357000
16787.10000000
146,988.10
0.05358000
25936.70000000
172,924.80
0.05359000
3440.30000000
176,365.10
0.05360000
33411.90000000
209,777.00
0.05361000
20094.30000000
229,871.30
0.05362000
35263.90000000
265,135.20
0.05363000
1569.30000000
266,704.50
0.05364000
41008.20000000
307,712.70
0.05365000
24069.30000000
331,782.00
0.05366000
53064.70000000
384,846.70
0.05367000
24069.30000000
408,916.00
0.05368000
70964.60000000
479,880.60
0.05369000
39814.80000000
519,695.40
0.05370000
8237.00000000
527,932.40
|
||||||
| 2026-06-14 10:14:49 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666712270 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
5832.60000000
7,401.90
0.05347000
7162.70000000
14,564.60
0.05346000
7484.00000000
22,048.60
0.05345000
14431.20000000
36,479.80
0.05344000
57358.80000000
93,838.60
0.05343000
24396.00000000
118,234.60
0.05342000
90401.90000000
208,636.50
0.05341000
16787.10000000
225,423.60
0.05340000
39060.60000000
264,484.20
0.05339000
46787.10000000
311,271.30
0.05338000
3440.30000000
314,711.60
0.05337000
25936.70000000
340,648.30
0.05336000
9061.30000000
349,709.60
0.05335000
5101.70000000
354,811.30
0.05334000
29702.50000000
384,513.80
0.05333000
16299.70000000
400,813.50
0.05332000
9065.50000000
409,879.00
0.05331000
100072.10000000
509,951.10
0.05330000
17072.80000000
527,023.90
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
4272.70000000
5,842.00
0.05353000
7803.80000000
13,645.80
0.05354000
33755.70000000
47,401.50
0.05355000
17160.70000000
64,562.20
0.05356000
65641.20000000
130,203.40
0.05357000
16787.10000000
146,990.50
0.05358000
25936.70000000
172,927.20
0.05359000
3440.30000000
176,367.50
0.05360000
33411.90000000
209,779.40
0.05361000
20094.30000000
229,873.70
0.05362000
35263.90000000
265,137.60
0.05363000
1569.30000000
266,706.90
0.05364000
41008.20000000
307,715.10
0.05365000
24069.30000000
331,784.40
0.05366000
53064.70000000
384,849.10
0.05367000
24069.30000000
408,918.40
0.05368000
70964.60000000
479,883.00
0.05369000
39814.80000000
519,697.80
0.05370000
8237.00000000
527,934.80
|
||||||
| 2026-06-14 10:14:48 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666712268 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
5832.60000000
5,832.60
0.05347000
7162.70000000
12,995.30
0.05346000
7484.00000000
20,479.30
0.05345000
14431.20000000
34,910.50
0.05344000
57358.80000000
92,269.30
0.05343000
24396.00000000
116,665.30
0.05342000
90401.90000000
207,067.20
0.05341000
16787.10000000
223,854.30
0.05340000
39060.60000000
262,914.90
0.05339000
46787.10000000
309,702.00
0.05338000
3440.30000000
313,142.30
0.05337000
25936.70000000
339,079.00
0.05336000
9061.30000000
348,140.30
0.05335000
5101.70000000
353,242.00
0.05334000
29702.50000000
382,944.50
0.05333000
16299.70000000
399,244.20
0.05332000
9065.50000000
408,309.70
0.05331000
100072.10000000
508,381.80
0.05330000
17072.80000000
525,454.60
0.05329000
85716.60000000
611,171.20
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
4272.70000000
5,842.00
0.05353000
7803.80000000
13,645.80
0.05354000
33755.70000000
47,401.50
0.05355000
16787.10000000
64,188.60
0.05356000
65641.20000000
129,829.80
0.05357000
16787.10000000
146,616.90
0.05358000
25936.70000000
172,553.60
0.05359000
3440.30000000
175,993.90
0.05360000
33411.90000000
209,405.80
0.05361000
20094.30000000
229,500.10
0.05362000
35263.90000000
264,764.00
0.05363000
1569.30000000
266,333.30
0.05364000
41008.20000000
307,341.50
0.05365000
24069.30000000
331,410.80
0.05366000
53064.70000000
384,475.50
0.05367000
24069.30000000
408,544.80
0.05368000
70964.60000000
479,509.40
0.05369000
39814.80000000
519,324.20
0.05370000
8237.00000000
527,561.20
|
||||||
| 2026-06-14 10:14:47 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666712266 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
5832.60000000
5,832.60
0.05347000
7162.70000000
12,995.30
0.05346000
7484.00000000
20,479.30
0.05345000
14431.20000000
34,910.50
0.05344000
57358.80000000
92,269.30
0.05343000
24396.00000000
116,665.30
0.05342000
90401.90000000
207,067.20
0.05341000
16787.10000000
223,854.30
0.05340000
39060.60000000
262,914.90
0.05339000
46787.10000000
309,702.00
0.05338000
3440.30000000
313,142.30
0.05337000
25936.70000000
339,079.00
0.05336000
9061.30000000
348,140.30
0.05335000
5101.70000000
353,242.00
0.05334000
29702.50000000
382,944.50
0.05333000
16299.70000000
399,244.20
0.05332000
9065.50000000
408,309.70
0.05331000
100072.10000000
508,381.80
0.05330000
17072.80000000
525,454.60
0.05329000
85716.60000000
611,171.20
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
4272.70000000
5,842.00
0.05353000
7803.80000000
13,645.80
0.05354000
33755.70000000
47,401.50
0.05355000
16787.10000000
64,188.60
0.05356000
66014.80000000
130,203.40
0.05357000
16787.10000000
146,990.50
0.05358000
25936.70000000
172,927.20
0.05359000
3440.30000000
176,367.50
0.05360000
33411.90000000
209,779.40
0.05361000
20094.30000000
229,873.70
0.05362000
35263.90000000
265,137.60
0.05363000
1569.30000000
266,706.90
0.05364000
41008.20000000
307,715.10
0.05365000
24069.30000000
331,784.40
0.05366000
53064.70000000
384,849.10
0.05367000
24069.30000000
408,918.40
0.05368000
70964.60000000
479,883.00
0.05369000
39814.80000000
519,697.80
0.05370000
8237.00000000
527,934.80
|
||||||
| 2026-06-14 10:14:46 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666712264 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
5832.60000000
7,401.90
0.05347000
7162.70000000
14,564.60
0.05346000
7484.00000000
22,048.60
0.05345000
14431.20000000
36,479.80
0.05344000
57358.80000000
93,838.60
0.05343000
24396.00000000
118,234.60
0.05342000
90401.90000000
208,636.50
0.05341000
16787.10000000
225,423.60
0.05340000
39060.60000000
264,484.20
0.05339000
46787.10000000
311,271.30
0.05338000
3440.30000000
314,711.60
0.05337000
25936.70000000
340,648.30
0.05336000
9061.30000000
349,709.60
0.05335000
5101.70000000
354,811.30
0.05334000
29702.50000000
384,513.80
0.05333000
16299.70000000
400,813.50
0.05332000
9065.50000000
409,879.00
0.05331000
100072.10000000
509,951.10
0.05330000
17072.80000000
527,023.90
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
4272.70000000
5,842.00
0.05353000
7803.80000000
13,645.80
0.05354000
33755.70000000
47,401.50
0.05355000
16787.10000000
64,188.60
0.05356000
66014.80000000
130,203.40
0.05357000
16787.10000000
146,990.50
0.05358000
25936.70000000
172,927.20
0.05359000
3440.30000000
176,367.50
0.05360000
33411.90000000
209,779.40
0.05361000
20094.30000000
229,873.70
0.05362000
35263.90000000
265,137.60
0.05363000
1569.30000000
266,706.90
0.05364000
41008.20000000
307,715.10
0.05365000
24069.30000000
331,784.40
0.05366000
53064.70000000
384,849.10
0.05367000
24069.30000000
408,918.40
0.05368000
70964.60000000
479,883.00
0.05369000
39814.80000000
519,697.80
0.05370000
8237.00000000
527,934.80
|
||||||