SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 10:14:44 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666712263 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
5832.60000000
7,401.90
0.05347000
7162.70000000
14,564.60
0.05346000
7484.00000000
22,048.60
0.05345000
14431.20000000
36,479.80
0.05344000
57358.80000000
93,838.60
0.05343000
24396.00000000
118,234.60
0.05342000
90401.90000000
208,636.50
0.05341000
16787.10000000
225,423.60
0.05340000
39060.60000000
264,484.20
0.05339000
46787.10000000
311,271.30
0.05338000
3440.30000000
314,711.60
0.05337000
25936.70000000
340,648.30
0.05336000
9061.30000000
349,709.60
0.05335000
5101.70000000
354,811.30
0.05334000
29702.50000000
384,513.80
0.05333000
16299.70000000
400,813.50
0.05332000
9065.50000000
409,879.00
0.05331000
100072.10000000
509,951.10
0.05330000
17072.80000000
527,023.90
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
4272.70000000
5,842.00
0.05353000
7803.80000000
13,645.80
0.05354000
33755.70000000
47,401.50
0.05355000
16787.10000000
64,188.60
0.05356000
66014.80000000
130,203.40
0.05357000
16787.10000000
146,990.50
0.05358000
25936.70000000
172,927.20
0.05359000
3440.30000000
176,367.50
0.05360000
33411.90000000
209,779.40
0.05361000
20094.30000000
229,873.70
0.05362000
35263.90000000
265,137.60
0.05363000
1569.30000000
266,706.90
0.05364000
41008.20000000
307,715.10
0.05365000
24069.30000000
331,784.40
0.05366000
53064.70000000
384,849.10
0.05367000
24069.30000000
408,918.40
0.05368000
70964.60000000
479,883.00
0.05369000
39814.80000000
519,697.80
0.05370000
8237.00000000
527,934.80
|
||||||
| 2026-06-14 10:14:43 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666712260 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
5832.60000000
7,401.90
0.05347000
7162.70000000
14,564.60
0.05346000
7484.00000000
22,048.60
0.05345000
5335.10000000
27,383.70
0.05344000
57358.80000000
84,742.50
0.05343000
24396.00000000
109,138.50
0.05342000
90401.90000000
199,540.40
0.05341000
16787.10000000
216,327.50
0.05340000
39060.60000000
255,388.10
0.05339000
46787.10000000
302,175.20
0.05338000
3440.30000000
305,615.50
0.05337000
25936.70000000
331,552.20
0.05336000
9061.30000000
340,613.50
0.05335000
5101.70000000
345,715.20
0.05334000
29702.50000000
375,417.70
0.05333000
16299.70000000
391,717.40
0.05332000
9065.50000000
400,782.90
0.05331000
100072.10000000
500,855.00
0.05330000
17072.80000000
517,927.80
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
4272.70000000
5,842.00
0.05353000
7803.80000000
13,645.80
0.05354000
33755.70000000
47,401.50
0.05355000
16787.10000000
64,188.60
0.05356000
66014.80000000
130,203.40
0.05357000
16787.10000000
146,990.50
0.05358000
25936.70000000
172,927.20
0.05359000
3440.30000000
176,367.50
0.05360000
33411.90000000
209,779.40
0.05361000
20094.30000000
229,873.70
0.05362000
35263.90000000
265,137.60
0.05363000
1569.30000000
266,706.90
0.05364000
41008.20000000
307,715.10
0.05365000
24069.30000000
331,784.40
0.05366000
53064.70000000
384,849.10
0.05367000
24069.30000000
408,918.40
0.05368000
70964.60000000
479,883.00
0.05369000
39814.80000000
519,697.80
0.05370000
8237.00000000
527,934.80
|
||||||
| 2026-06-14 10:14:42 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666712256 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
5832.60000000
7,401.90
0.05347000
7162.70000000
14,564.60
0.05346000
7484.00000000
22,048.60
0.05345000
5335.10000000
27,383.70
0.05344000
66080.90000000
93,464.60
0.05343000
24396.00000000
117,860.60
0.05342000
90401.90000000
208,262.50
0.05341000
16787.10000000
225,049.60
0.05340000
39060.60000000
264,110.20
0.05339000
47161.20000000
311,271.40
0.05338000
3440.30000000
314,711.70
0.05337000
25936.70000000
340,648.40
0.05336000
9061.30000000
349,709.70
0.05335000
5101.70000000
354,811.40
0.05334000
29702.50000000
384,513.90
0.05333000
16299.70000000
400,813.60
0.05332000
9065.50000000
409,879.10
0.05331000
100072.10000000
509,951.20
0.05330000
17072.80000000
527,024.00
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
4272.70000000
5,842.00
0.05353000
7803.80000000
13,645.80
0.05354000
33755.70000000
47,401.50
0.05355000
16787.10000000
64,188.60
0.05356000
66014.80000000
130,203.40
0.05357000
16787.10000000
146,990.50
0.05358000
25936.70000000
172,927.20
0.05359000
3440.30000000
176,367.50
0.05360000
33411.90000000
209,779.40
0.05361000
20094.30000000
229,873.70
0.05362000
35263.90000000
265,137.60
0.05363000
1569.30000000
266,706.90
0.05364000
41008.20000000
307,715.10
0.05365000
24069.30000000
331,784.40
0.05366000
53064.70000000
384,849.10
0.05367000
24069.30000000
408,918.40
0.05368000
70964.60000000
479,883.00
0.05369000
39814.80000000
519,697.80
0.05370000
8237.00000000
527,934.80
|
||||||
| 2026-06-14 10:14:41 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666712253 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
5832.60000000
7,401.90
0.05347000
7162.70000000
14,564.60
0.05346000
7484.00000000
22,048.60
0.05345000
5335.10000000
27,383.70
0.05344000
66080.90000000
93,464.60
0.05343000
24396.00000000
117,860.60
0.05342000
90401.90000000
208,262.50
0.05341000
16787.10000000
225,049.60
0.05340000
39060.60000000
264,110.20
0.05339000
47161.20000000
311,271.40
0.05338000
3440.30000000
314,711.70
0.05337000
25936.70000000
340,648.40
0.05336000
9061.30000000
349,709.70
0.05335000
5101.70000000
354,811.40
0.05334000
29702.50000000
384,513.90
0.05333000
16299.70000000
400,813.60
0.05332000
9065.50000000
409,879.10
0.05331000
100072.10000000
509,951.20
0.05330000
17072.80000000
527,024.00
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
4272.70000000
5,842.00
0.05353000
7362.60000000
13,204.60
0.05354000
33755.70000000
46,960.30
0.05355000
16787.10000000
63,747.40
0.05356000
66014.80000000
129,762.20
0.05357000
16787.10000000
146,549.30
0.05358000
25936.70000000
172,486.00
0.05359000
3440.30000000
175,926.30
0.05360000
33411.90000000
209,338.20
0.05361000
20094.30000000
229,432.50
0.05362000
35263.90000000
264,696.40
0.05363000
1569.30000000
266,265.70
0.05364000
41008.20000000
307,273.90
0.05365000
24069.30000000
331,343.20
0.05366000
53064.70000000
384,407.90
0.05367000
24069.30000000
408,477.20
0.05368000
70964.60000000
479,441.80
0.05369000
39814.80000000
519,256.60
0.05370000
8237.00000000
527,493.60
|
||||||
| 2026-06-14 10:14:40 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666712252 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
5832.60000000
7,401.90
0.05347000
7162.70000000
14,564.60
0.05346000
7484.00000000
22,048.60
0.05345000
5335.10000000
27,383.70
0.05344000
66080.90000000
93,464.60
0.05343000
24396.00000000
117,860.60
0.05342000
90401.90000000
208,262.50
0.05341000
16787.10000000
225,049.60
0.05340000
39060.60000000
264,110.20
0.05339000
47161.20000000
311,271.40
0.05338000
3440.30000000
314,711.70
0.05337000
25936.70000000
340,648.40
0.05336000
9061.30000000
349,709.70
0.05335000
5101.70000000
354,811.40
0.05334000
29702.50000000
384,513.90
0.05333000
16299.70000000
400,813.60
0.05332000
9065.50000000
409,879.10
0.05331000
100072.10000000
509,951.20
0.05330000
17072.80000000
527,024.00
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
4272.70000000
5,842.00
0.05353000
7362.60000000
13,204.60
0.05354000
33755.70000000
46,960.30
0.05355000
16787.10000000
63,747.40
0.05356000
66014.80000000
129,762.20
0.05357000
16787.10000000
146,549.30
0.05358000
25936.70000000
172,486.00
0.05359000
3440.30000000
175,926.30
0.05360000
33411.90000000
209,338.20
0.05361000
20094.30000000
229,432.50
0.05362000
35263.90000000
264,696.40
0.05363000
1569.30000000
266,265.70
0.05364000
41008.20000000
307,273.90
0.05365000
24069.30000000
331,343.20
0.05366000
53064.70000000
384,407.90
0.05367000
24069.30000000
408,477.20
0.05368000
70964.60000000
479,441.80
0.05369000
39814.80000000
519,256.60
0.05370000
8237.00000000
527,493.60
|
||||||
| 2026-06-14 10:14:39 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666712250 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
5832.60000000
7,401.90
0.05347000
7162.70000000
14,564.60
0.05346000
7484.00000000
22,048.60
0.05345000
5335.10000000
27,383.70
0.05344000
66080.90000000
93,464.60
0.05343000
24396.00000000
117,860.60
0.05342000
90401.90000000
208,262.50
0.05341000
16787.10000000
225,049.60
0.05340000
39060.60000000
264,110.20
0.05339000
47161.20000000
311,271.40
0.05338000
3440.30000000
314,711.70
0.05337000
25936.70000000
340,648.40
0.05336000
9061.30000000
349,709.70
0.05335000
5101.70000000
354,811.40
0.05334000
29702.50000000
384,513.90
0.05333000
16299.70000000
400,813.60
0.05332000
9065.50000000
409,879.10
0.05331000
100072.10000000
509,951.20
0.05330000
17072.80000000
527,024.00
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
4272.70000000
5,842.00
0.05353000
7362.60000000
13,204.60
0.05354000
33755.70000000
46,960.30
0.05355000
16787.10000000
63,747.40
0.05356000
66014.80000000
129,762.20
0.05357000
16787.10000000
146,549.30
0.05358000
25936.70000000
172,486.00
0.05359000
3440.30000000
175,926.30
0.05360000
33411.90000000
209,338.20
0.05361000
20094.30000000
229,432.50
0.05362000
35263.90000000
264,696.40
0.05363000
1569.30000000
266,265.70
0.05364000
41008.20000000
307,273.90
0.05365000
24069.30000000
331,343.20
0.05366000
53064.70000000
384,407.90
0.05367000
24069.30000000
408,477.20
0.05368000
70964.60000000
479,441.80
0.05369000
39814.80000000
519,256.60
0.05370000
8237.00000000
527,493.60
|
||||||
| 2026-06-14 10:14:38 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666712249 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
5832.60000000
7,401.90
0.05347000
7162.70000000
14,564.60
0.05346000
7484.00000000
22,048.60
0.05345000
5335.10000000
27,383.70
0.05344000
66080.90000000
93,464.60
0.05343000
24396.00000000
117,860.60
0.05342000
90401.90000000
208,262.50
0.05341000
16787.10000000
225,049.60
0.05340000
39060.60000000
264,110.20
0.05339000
47161.20000000
311,271.40
0.05338000
3440.30000000
314,711.70
0.05337000
25936.70000000
340,648.40
0.05336000
9061.30000000
349,709.70
0.05335000
5101.70000000
354,811.40
0.05334000
29702.50000000
384,513.90
0.05333000
16299.70000000
400,813.60
0.05332000
9065.50000000
409,879.10
0.05331000
100072.10000000
509,951.20
0.05330000
17072.80000000
527,024.00
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
4272.70000000
5,842.00
0.05353000
7362.60000000
13,204.60
0.05354000
33755.70000000
46,960.30
0.05355000
16787.10000000
63,747.40
0.05356000
66014.80000000
129,762.20
0.05357000
16787.10000000
146,549.30
0.05358000
25936.70000000
172,486.00
0.05359000
3440.30000000
175,926.30
0.05360000
33411.90000000
209,338.20
0.05361000
20094.30000000
229,432.50
0.05362000
35263.90000000
264,696.40
0.05363000
1569.30000000
266,265.70
0.05364000
41008.20000000
307,273.90
0.05365000
24069.30000000
331,343.20
0.05366000
53064.70000000
384,407.90
0.05367000
24069.30000000
408,477.20
0.05368000
70964.60000000
479,441.80
0.05369000
39814.80000000
519,256.60
0.05370000
8237.00000000
527,493.60
|
||||||
| 2026-06-14 10:14:37 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666712239 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
5832.60000000
7,401.90
0.05347000
7162.70000000
14,564.60
0.05346000
7484.00000000
22,048.60
0.05345000
5335.10000000
27,383.70
0.05344000
38190.80000000
65,574.50
0.05343000
24396.00000000
89,970.50
0.05342000
90401.90000000
180,372.40
0.05341000
16787.10000000
197,159.50
0.05340000
39060.60000000
236,220.10
0.05339000
47161.20000000
283,381.30
0.05338000
3440.30000000
286,821.60
0.05337000
25936.70000000
312,758.30
0.05336000
9061.30000000
321,819.60
0.05335000
5101.70000000
326,921.30
0.05334000
29702.50000000
356,623.80
0.05333000
16299.70000000
372,923.50
0.05332000
9065.50000000
381,989.00
0.05331000
100072.10000000
482,061.10
0.05330000
17072.80000000
499,133.90
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
4272.70000000
5,842.00
0.05353000
16722.30000000
22,564.30
0.05354000
24396.00000000
46,960.30
0.05355000
16787.10000000
63,747.40
0.05356000
65641.20000000
129,388.60
0.05357000
16787.10000000
146,175.70
0.05358000
25936.70000000
172,112.40
0.05359000
3440.30000000
175,552.70
0.05360000
33411.90000000
208,964.60
0.05361000
20094.30000000
229,058.90
0.05362000
35263.90000000
264,322.80
0.05363000
1569.30000000
265,892.10
0.05364000
41008.20000000
306,900.30
0.05365000
24069.30000000
330,969.60
0.05366000
53064.70000000
384,034.30
0.05367000
24069.30000000
408,103.60
0.05368000
70964.60000000
479,068.20
0.05369000
39814.80000000
518,883.00
0.05370000
8237.00000000
527,120.00
|
||||||
| 2026-06-14 10:14:36 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666712051 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
6374.20000000
7,943.50
0.05341000
7051.00000000
14,994.50
0.05340000
23040.70000000
38,035.20
0.05339000
24396.00000000
62,431.20
0.05338000
1943.80000000
64,375.00
0.05337000
41154.50000000
105,529.50
0.05336000
39061.30000000
144,590.80
0.05335000
73886.50000000
218,477.30
0.05334000
44920.30000000
263,397.60
0.05333000
6922.50000000
270,320.10
0.05332000
9065.50000000
279,385.60
0.05331000
37572.10000000
316,957.70
0.05330000
12825.90000000
329,783.60
0.05329000
85716.60000000
415,500.20
0.05328000
25749.20000000
441,249.40
0.05327000
118478.50000000
559,727.90
0.05326000
29368.80000000
589,096.70
0.05325000
103436.70000000
692,533.40
0.05324000
40604.30000000
733,137.70
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
7014.10000000
8,583.40
0.05347000
7368.50000000
15,951.90
0.05348000
24396.00000000
40,347.90
0.05349000
10929.00000000
51,276.90
0.05350000
17161.00000000
68,437.90
0.05351000
50552.90000000
118,990.80
0.05352000
55426.80000000
174,417.60
0.05353000
1569.30000000
175,986.90
0.05354000
25936.70000000
201,923.60
0.05355000
3440.70000000
205,364.30
0.05356000
44790.80000000
250,155.10
0.05357000
10906.10000000
261,061.20
0.05358000
25936.70000000
286,997.90
0.05359000
1569.30000000
288,567.20
0.05360000
42742.80000000
331,310.00
0.05361000
20094.30000000
351,404.30
0.05362000
35263.90000000
386,668.20
0.05363000
1569.30000000
388,237.50
0.05364000
41008.20000000
429,245.70
|
||||||
| 2026-06-14 10:14:32 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666712046 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
6374.20000000
7,943.50
0.05341000
7051.00000000
14,994.50
0.05340000
23040.70000000
38,035.20
0.05339000
24396.00000000
62,431.20
0.05338000
1943.80000000
64,375.00
0.05337000
41154.50000000
105,529.50
0.05336000
39061.30000000
144,590.80
0.05335000
73886.50000000
218,477.30
0.05334000
44920.30000000
263,397.60
0.05333000
6922.50000000
270,320.10
0.05332000
9065.50000000
279,385.60
0.05331000
37572.10000000
316,957.70
0.05330000
12825.90000000
329,783.60
0.05329000
85716.60000000
415,500.20
0.05328000
25749.20000000
441,249.40
0.05327000
118478.50000000
559,727.90
0.05326000
29368.80000000
589,096.70
0.05325000
103436.70000000
692,533.40
0.05324000
40604.30000000
733,137.70
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
6340.00000000
7,909.30
0.05347000
26049.50000000
33,958.80
0.05348000
24396.00000000
58,354.80
0.05349000
10929.00000000
69,283.80
0.05350000
17161.00000000
86,444.80
0.05351000
50552.90000000
136,997.70
0.05352000
55426.80000000
192,424.50
0.05353000
1569.30000000
193,993.80
0.05354000
25936.70000000
219,930.50
0.05355000
3440.70000000
223,371.20
0.05356000
44790.80000000
268,162.00
0.05357000
10906.10000000
279,068.10
0.05358000
25936.70000000
305,004.80
0.05359000
1569.30000000
306,574.10
0.05360000
42742.80000000
349,316.90
0.05361000
20094.30000000
369,411.20
0.05362000
35263.90000000
404,675.10
0.05363000
1569.30000000
406,244.40
0.05364000
41008.20000000
447,252.60
|
||||||
| 2026-06-14 10:14:31 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666712045 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
6374.20000000
7,943.50
0.05341000
7051.00000000
14,994.50
0.05340000
23040.70000000
38,035.20
0.05339000
24396.00000000
62,431.20
0.05338000
1943.80000000
64,375.00
0.05337000
41154.50000000
105,529.50
0.05336000
39061.30000000
144,590.80
0.05335000
73886.50000000
218,477.30
0.05334000
44920.30000000
263,397.60
0.05333000
6922.50000000
270,320.10
0.05332000
9065.50000000
279,385.60
0.05331000
37572.10000000
316,957.70
0.05330000
12825.90000000
329,783.60
0.05329000
85716.60000000
415,500.20
0.05328000
25749.20000000
441,249.40
0.05327000
118478.50000000
559,727.90
0.05326000
29368.80000000
589,096.70
0.05325000
103436.70000000
692,533.40
0.05324000
40604.30000000
733,137.70
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
6340.00000000
7,909.30
0.05347000
26049.50000000
33,958.80
0.05348000
24396.00000000
58,354.80
0.05349000
10929.00000000
69,283.80
0.05350000
17161.00000000
86,444.80
0.05351000
50552.90000000
136,997.70
0.05352000
55426.80000000
192,424.50
0.05353000
1569.30000000
193,993.80
0.05354000
25936.70000000
219,930.50
0.05355000
3440.70000000
223,371.20
0.05356000
44790.80000000
268,162.00
0.05357000
10906.10000000
279,068.10
0.05358000
25936.70000000
305,004.80
0.05359000
1569.30000000
306,574.10
0.05360000
42742.80000000
349,316.90
0.05361000
20094.30000000
369,411.20
0.05362000
35263.90000000
404,675.10
0.05363000
1569.30000000
406,244.40
0.05364000
41008.20000000
447,252.60
|
||||||
| 2026-06-14 10:14:30 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666712044 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
6374.20000000
7,943.50
0.05341000
7051.00000000
14,994.50
0.05340000
23040.70000000
38,035.20
0.05339000
24396.00000000
62,431.20
0.05338000
1943.80000000
64,375.00
0.05337000
41154.50000000
105,529.50
0.05336000
39061.30000000
144,590.80
0.05335000
73886.50000000
218,477.30
0.05334000
44920.30000000
263,397.60
0.05333000
6922.50000000
270,320.10
0.05332000
9065.50000000
279,385.60
0.05331000
37572.10000000
316,957.70
0.05330000
12825.90000000
329,783.60
0.05329000
85716.60000000
415,500.20
0.05328000
25749.20000000
441,249.40
0.05327000
118478.50000000
559,727.90
0.05326000
29368.80000000
589,096.70
0.05325000
103436.70000000
692,533.40
0.05324000
40604.30000000
733,137.70
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
6340.00000000
7,909.30
0.05347000
26049.50000000
33,958.80
0.05348000
24396.00000000
58,354.80
0.05349000
10929.00000000
69,283.80
0.05350000
17161.00000000
86,444.80
0.05351000
50552.90000000
136,997.70
0.05352000
55426.80000000
192,424.50
0.05353000
1569.30000000
193,993.80
0.05354000
25936.70000000
219,930.50
0.05355000
3440.70000000
223,371.20
0.05356000
44790.80000000
268,162.00
0.05357000
10906.10000000
279,068.10
0.05358000
25936.70000000
305,004.80
0.05359000
1569.30000000
306,574.10
0.05360000
42742.80000000
349,316.90
0.05361000
20094.30000000
369,411.20
0.05362000
35263.90000000
404,675.10
0.05363000
1569.30000000
406,244.40
0.05364000
41008.20000000
447,252.60
|
||||||
| 2026-06-14 10:14:29 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666712032 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
6373.70000000
6,373.70
0.05342000
6383.50000000
12,757.20
0.05341000
7051.00000000
19,808.20
0.05340000
23040.70000000
42,848.90
0.05339000
24396.00000000
67,244.90
0.05338000
1943.70000000
69,188.60
0.05337000
41154.50000000
110,343.10
0.05336000
39061.30000000
149,404.40
0.05335000
73886.50000000
223,290.90
0.05334000
44920.30000000
268,211.20
0.05333000
6922.50000000
275,133.70
0.05332000
9065.50000000
284,199.20
0.05331000
37572.10000000
321,771.30
0.05330000
12825.90000000
334,597.20
0.05329000
85716.60000000
420,313.80
0.05328000
25749.20000000
446,063.00
0.05327000
118478.50000000
564,541.50
0.05326000
29368.80000000
593,910.30
0.05325000
103436.70000000
697,347.00
0.05324000
40604.30000000
737,951.30
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
21372.70000000
22,942.00
0.05348000
29072.60000000
52,014.60
0.05349000
10929.00000000
62,943.60
0.05350000
17161.00000000
80,104.60
0.05351000
50552.90000000
130,657.50
0.05352000
55426.80000000
186,084.30
0.05353000
1569.30000000
187,653.60
0.05354000
25936.70000000
213,590.30
0.05355000
3440.70000000
217,031.00
0.05356000
44790.80000000
261,821.80
0.05357000
10906.10000000
272,727.90
0.05358000
25936.70000000
298,664.60
0.05359000
1569.30000000
300,233.90
0.05360000
42742.80000000
342,976.70
0.05361000
20094.30000000
363,071.00
0.05362000
35263.90000000
398,334.90
0.05363000
1569.30000000
399,904.20
0.05364000
41008.20000000
440,912.40
0.05365000
24069.30000000
464,981.70
|
||||||
| 2026-06-14 10:14:28 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666712030 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
6373.70000000
7,943.00
0.05342000
6383.50000000
14,326.50
0.05341000
7051.00000000
21,377.50
0.05340000
23040.70000000
44,418.20
0.05339000
24396.00000000
68,814.20
0.05338000
1943.70000000
70,757.90
0.05337000
41154.50000000
111,912.40
0.05336000
39061.30000000
150,973.70
0.05335000
73886.50000000
224,860.20
0.05334000
44920.30000000
269,780.50
0.05333000
6922.50000000
276,703.00
0.05332000
9065.50000000
285,768.50
0.05331000
37572.10000000
323,340.60
0.05330000
12825.90000000
336,166.50
0.05329000
85716.60000000
421,883.10
0.05328000
25749.20000000
447,632.30
0.05327000
118478.50000000
566,110.80
0.05326000
29368.80000000
595,479.60
0.05325000
103436.70000000
698,916.30
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
21372.70000000
22,942.00
0.05348000
29072.60000000
52,014.60
0.05349000
10929.00000000
62,943.60
0.05350000
17161.00000000
80,104.60
0.05351000
50552.90000000
130,657.50
0.05352000
55426.80000000
186,084.30
0.05353000
1569.30000000
187,653.60
0.05354000
25936.70000000
213,590.30
0.05355000
3440.70000000
217,031.00
0.05356000
44790.80000000
261,821.80
0.05357000
10906.10000000
272,727.90
0.05358000
25936.70000000
298,664.60
0.05359000
1569.30000000
300,233.90
0.05360000
42742.80000000
342,976.70
0.05361000
20094.30000000
363,071.00
0.05362000
35263.90000000
398,334.90
0.05363000
1569.30000000
399,904.20
0.05364000
41008.20000000
440,912.40
0.05365000
24069.30000000
464,981.70
|
||||||
| 2026-06-14 10:14:23 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666712029 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
6373.70000000
7,943.00
0.05342000
6383.50000000
14,326.50
0.05341000
7051.00000000
21,377.50
0.05340000
23040.70000000
44,418.20
0.05339000
24396.00000000
68,814.20
0.05338000
1943.70000000
70,757.90
0.05337000
41154.50000000
111,912.40
0.05336000
39061.30000000
150,973.70
0.05335000
73886.50000000
224,860.20
0.05334000
44920.30000000
269,780.50
0.05333000
6922.50000000
276,703.00
0.05332000
9065.50000000
285,768.50
0.05331000
37572.10000000
323,340.60
0.05330000
12825.90000000
336,166.50
0.05329000
85716.60000000
421,883.10
0.05328000
25749.20000000
447,632.30
0.05327000
118478.50000000
566,110.80
0.05326000
29368.80000000
595,479.60
0.05325000
103436.70000000
698,916.30
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
21372.70000000
22,942.00
0.05348000
29072.60000000
52,014.60
0.05349000
10929.00000000
62,943.60
0.05350000
17161.00000000
80,104.60
0.05351000
50552.90000000
130,657.50
0.05352000
55426.80000000
186,084.30
0.05353000
1569.30000000
187,653.60
0.05354000
25936.70000000
213,590.30
0.05355000
3440.70000000
217,031.00
0.05356000
44790.80000000
261,821.80
0.05357000
10906.10000000
272,727.90
0.05358000
25936.70000000
298,664.60
0.05359000
1569.30000000
300,233.90
0.05360000
42742.80000000
342,976.70
0.05361000
20094.30000000
363,071.00
0.05362000
35263.90000000
398,334.90
0.05363000
1569.30000000
399,904.20
0.05364000
41008.20000000
440,912.40
0.05365000
24069.30000000
464,981.70
|
||||||
| 2026-06-14 10:14:21 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666712014 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
6383.50000000
7,952.80
0.05341000
11702.00000000
19,654.80
0.05340000
13944.60000000
33,599.40
0.05339000
24396.00000000
57,995.40
0.05338000
11039.80000000
69,035.20
0.05337000
41154.50000000
110,189.70
0.05336000
9061.30000000
119,251.00
0.05335000
73886.50000000
193,137.50
0.05334000
44920.30000000
238,057.80
0.05333000
36922.50000000
274,980.30
0.05332000
9065.50000000
284,045.80
0.05331000
37572.10000000
321,617.90
0.05330000
12825.90000000
334,443.80
0.05329000
85716.60000000
420,160.40
0.05328000
25749.20000000
445,909.60
0.05327000
118478.50000000
564,388.10
0.05326000
29368.80000000
593,756.90
0.05325000
103436.70000000
697,193.60
0.05324000
40604.30000000
737,797.90
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
21372.70000000
22,942.00
0.05348000
29072.60000000
52,014.60
0.05349000
10929.00000000
62,943.60
0.05350000
17161.00000000
80,104.60
0.05351000
50552.90000000
130,657.50
0.05352000
55426.80000000
186,084.30
0.05353000
1569.30000000
187,653.60
0.05354000
25936.70000000
213,590.30
0.05355000
3440.70000000
217,031.00
0.05356000
44790.80000000
261,821.80
0.05357000
10906.10000000
272,727.90
0.05358000
25936.70000000
298,664.60
0.05359000
1569.30000000
300,233.90
0.05360000
42742.80000000
342,976.70
0.05361000
20094.30000000
363,071.00
0.05362000
35263.90000000
398,334.90
0.05363000
1569.30000000
399,904.20
0.05364000
41008.20000000
440,912.40
0.05365000
24069.30000000
464,981.70
|
||||||
| 2026-06-14 10:14:20 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666712012 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
6383.50000000
7,952.80
0.05341000
11702.00000000
19,654.80
0.05340000
13944.60000000
33,599.40
0.05339000
24396.00000000
57,995.40
0.05338000
11039.80000000
69,035.20
0.05337000
41154.50000000
110,189.70
0.05336000
9061.30000000
119,251.00
0.05335000
73886.50000000
193,137.50
0.05334000
44920.30000000
238,057.80
0.05333000
36922.50000000
274,980.30
0.05332000
9065.50000000
284,045.80
0.05331000
37572.10000000
321,617.90
0.05330000
12825.90000000
334,443.80
0.05329000
85716.60000000
420,160.40
0.05328000
25749.20000000
445,909.60
0.05327000
118478.50000000
564,388.10
0.05326000
29368.80000000
593,756.90
0.05325000
103436.70000000
697,193.60
0.05324000
40604.30000000
737,797.90
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
21372.70000000
22,942.00
0.05348000
29072.60000000
52,014.60
0.05349000
1569.30000000
53,583.90
0.05350000
16787.10000000
70,371.00
0.05351000
50552.90000000
120,923.90
0.05352000
55426.80000000
176,350.70
0.05353000
1569.30000000
177,920.00
0.05354000
25936.70000000
203,856.70
0.05355000
3440.70000000
207,297.40
0.05356000
44790.80000000
252,088.20
0.05357000
10906.10000000
262,994.30
0.05358000
25936.70000000
288,931.00
0.05359000
1569.30000000
290,500.30
0.05360000
42742.80000000
333,243.10
0.05361000
20094.30000000
353,337.40
0.05362000
35263.90000000
388,601.30
0.05363000
1569.30000000
390,170.60
0.05364000
41008.20000000
431,178.80
0.05365000
24069.30000000
455,248.10
|
||||||
| 2026-06-14 10:14:19 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666712006 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
6383.50000000
7,952.80
0.05341000
11702.00000000
19,654.80
0.05340000
13944.60000000
33,599.40
0.05339000
24396.00000000
57,995.40
0.05338000
11039.80000000
69,035.20
0.05337000
41154.50000000
110,189.70
0.05336000
9061.30000000
119,251.00
0.05335000
20319.50000000
139,570.50
0.05334000
44920.30000000
184,490.80
0.05333000
36922.50000000
221,413.30
0.05332000
9065.50000000
230,478.80
0.05331000
37572.10000000
268,050.90
0.05330000
12825.90000000
280,876.80
0.05329000
85716.60000000
366,593.40
0.05328000
24071.80000000
390,665.20
0.05327000
118478.50000000
509,143.70
0.05326000
29368.80000000
538,512.50
0.05325000
40936.70000000
579,449.20
0.05324000
40604.30000000
620,053.50
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
7494.80000000
9,064.10
0.05348000
29072.60000000
38,136.70
0.05349000
1569.30000000
39,706.00
0.05350000
16787.10000000
56,493.10
0.05351000
50552.90000000
107,046.00
0.05352000
55426.80000000
162,472.80
0.05353000
1569.30000000
164,042.10
0.05354000
25936.70000000
189,978.80
0.05355000
3440.70000000
193,419.50
0.05356000
44790.80000000
238,210.30
0.05357000
10906.10000000
249,116.40
0.05358000
25936.70000000
275,053.10
0.05359000
1569.30000000
276,622.40
0.05360000
42742.80000000
319,365.20
0.05361000
20094.30000000
339,459.50
0.05362000
35263.90000000
374,723.40
0.05363000
1569.30000000
376,292.70
0.05364000
41008.20000000
417,300.90
0.05365000
24069.30000000
441,370.20
|
||||||
| 2026-06-14 10:14:18 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666711953 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
6220.30000000
7,789.60
0.05340000
13739.00000000
21,528.60
0.05339000
11465.40000000
32,994.00
0.05338000
3066.50000000
36,060.50
0.05337000
48763.40000000
84,823.90
0.05336000
9061.30000000
93,885.20
0.05335000
20319.50000000
114,204.70
0.05334000
44920.30000000
159,125.00
0.05333000
52140.30000000
211,265.30
0.05332000
117878.10000000
329,143.40
0.05331000
37572.10000000
366,715.50
0.05330000
12825.90000000
379,541.40
0.05329000
85716.60000000
465,258.00
0.05328000
24071.80000000
489,329.80
0.05327000
120156.20000000
609,486.00
0.05326000
29368.80000000
638,854.80
0.05325000
40936.70000000
679,791.50
0.05324000
40604.30000000
720,395.80
0.05323000
90306.40000000
810,702.20
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
2239.80000000
3,809.10
0.05345000
7505.50000000
11,314.60
0.05346000
26981.40000000
38,296.00
0.05347000
17161.30000000
55,457.30
0.05348000
16787.10000000
72,244.40
0.05349000
1569.30000000
73,813.70
0.05350000
41154.50000000
114,968.20
0.05351000
50552.90000000
165,521.10
0.05352000
40209.00000000
205,730.10
0.05353000
1569.30000000
207,299.40
0.05354000
25936.70000000
233,236.10
0.05355000
3440.70000000
236,676.80
0.05356000
44790.80000000
281,467.60
0.05357000
10906.10000000
292,373.70
0.05358000
25936.70000000
318,310.40
0.05359000
1569.30000000
319,879.70
0.05360000
42742.80000000
362,622.50
0.05361000
20094.30000000
382,716.80
0.05362000
35263.90000000
417,980.70
|
||||||
| 2026-06-14 10:14:17 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666711950 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
6220.30000000
7,789.60
0.05340000
13739.00000000
21,528.60
0.05339000
11465.40000000
32,994.00
0.05338000
3066.50000000
36,060.50
0.05337000
48763.40000000
84,823.90
0.05336000
9061.30000000
93,885.20
0.05335000
20319.50000000
114,204.70
0.05334000
44920.30000000
159,125.00
0.05333000
52140.30000000
211,265.30
0.05332000
117878.10000000
329,143.40
0.05331000
37572.10000000
366,715.50
0.05330000
12825.90000000
379,541.40
0.05329000
85716.60000000
465,258.00
0.05328000
24071.80000000
489,329.80
0.05327000
120156.20000000
609,486.00
0.05326000
29368.80000000
638,854.80
0.05325000
40936.70000000
679,791.50
0.05324000
40604.30000000
720,395.80
0.05323000
90306.40000000
810,702.20
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
2239.80000000
3,809.10
0.05345000
7505.50000000
11,314.60
0.05346000
26981.40000000
38,296.00
0.05347000
17161.30000000
55,457.30
0.05348000
16787.10000000
72,244.40
0.05349000
1569.30000000
73,813.70
0.05350000
41154.50000000
114,968.20
0.05351000
50552.90000000
165,521.10
0.05352000
40209.00000000
205,730.10
0.05353000
1569.30000000
207,299.40
0.05354000
25936.70000000
233,236.10
0.05355000
3440.70000000
236,676.80
0.05356000
44790.80000000
281,467.60
0.05357000
10906.10000000
292,373.70
0.05358000
25936.70000000
318,310.40
0.05359000
1569.30000000
319,879.70
0.05360000
42742.80000000
362,622.50
0.05361000
20094.30000000
382,716.80
0.05362000
35263.90000000
417,980.70
|
||||||
| 2026-06-14 10:14:16 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666711948 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
6220.30000000
7,789.60
0.05340000
6251.90000000
14,041.50
0.05339000
11465.40000000
25,506.90
0.05338000
3066.50000000
28,573.40
0.05337000
48763.40000000
77,336.80
0.05336000
9061.30000000
86,398.10
0.05335000
20319.50000000
106,717.60
0.05334000
44920.30000000
151,637.90
0.05333000
52140.30000000
203,778.20
0.05332000
117878.10000000
321,656.30
0.05331000
37572.10000000
359,228.40
0.05330000
12825.90000000
372,054.30
0.05329000
85716.60000000
457,770.90
0.05328000
24071.80000000
481,842.70
0.05327000
120156.20000000
601,998.90
0.05326000
29368.80000000
631,367.70
0.05325000
40936.70000000
672,304.40
0.05324000
40604.30000000
712,908.70
0.05323000
90306.40000000
803,215.10
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
2239.80000000
3,809.10
0.05345000
7505.50000000
11,314.60
0.05346000
26981.40000000
38,296.00
0.05347000
17161.30000000
55,457.30
0.05348000
16787.10000000
72,244.40
0.05349000
1569.30000000
73,813.70
0.05350000
41154.50000000
114,968.20
0.05351000
50552.90000000
165,521.10
0.05352000
40209.00000000
205,730.10
0.05353000
1569.30000000
207,299.40
0.05354000
25936.70000000
233,236.10
0.05355000
3440.70000000
236,676.80
0.05356000
44790.80000000
281,467.60
0.05357000
10906.10000000
292,373.70
0.05358000
25936.70000000
318,310.40
0.05359000
1569.30000000
319,879.70
0.05360000
42742.80000000
362,622.50
0.05361000
20094.30000000
382,716.80
0.05362000
35263.90000000
417,980.70
|
||||||
| 2026-06-14 10:14:15 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666711947 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
6220.30000000
7,789.60
0.05340000
6251.90000000
14,041.50
0.05339000
11465.40000000
25,506.90
0.05338000
3066.50000000
28,573.40
0.05337000
48763.40000000
77,336.80
0.05336000
9061.30000000
86,398.10
0.05335000
20319.50000000
106,717.60
0.05334000
44920.30000000
151,637.90
0.05333000
52140.30000000
203,778.20
0.05332000
117878.10000000
321,656.30
0.05331000
37572.10000000
359,228.40
0.05330000
12825.90000000
372,054.30
0.05329000
85716.60000000
457,770.90
0.05328000
24071.80000000
481,842.70
0.05327000
120156.20000000
601,998.90
0.05326000
29368.80000000
631,367.70
0.05325000
40936.70000000
672,304.40
0.05324000
40604.30000000
712,908.70
0.05323000
90306.40000000
803,215.10
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
2239.80000000
3,809.10
0.05345000
7505.50000000
11,314.60
0.05346000
17621.70000000
28,936.30
0.05347000
17161.30000000
46,097.60
0.05348000
16787.10000000
62,884.70
0.05349000
1569.30000000
64,454.00
0.05350000
41154.50000000
105,608.50
0.05351000
50552.90000000
156,161.40
0.05352000
40209.00000000
196,370.40
0.05353000
1569.30000000
197,939.70
0.05354000
25936.70000000
223,876.40
0.05355000
3440.70000000
227,317.10
0.05356000
44790.80000000
272,107.90
0.05357000
10906.10000000
283,014.00
0.05358000
25936.70000000
308,950.70
0.05359000
1569.30000000
310,520.00
0.05360000
42742.80000000
353,262.80
0.05361000
20094.30000000
373,357.10
0.05362000
35263.90000000
408,621.00
|
||||||
| 2026-06-14 10:14:14 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666711945 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
6220.30000000
7,789.60
0.05340000
10510.10000000
18,299.70
0.05339000
11465.40000000
29,765.10
0.05338000
3066.50000000
32,831.60
0.05337000
48763.40000000
81,595.00
0.05336000
9061.30000000
90,656.30
0.05335000
20319.50000000
110,975.80
0.05334000
44920.30000000
155,896.10
0.05333000
52140.30000000
208,036.40
0.05332000
117878.10000000
325,914.50
0.05331000
37572.10000000
363,486.60
0.05330000
12825.90000000
376,312.50
0.05329000
85716.60000000
462,029.10
0.05328000
24071.80000000
486,100.90
0.05327000
120156.20000000
606,257.10
0.05326000
29368.80000000
635,625.90
0.05325000
40936.70000000
676,562.60
0.05324000
40604.30000000
717,166.90
0.05323000
90306.40000000
807,473.30
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
2239.80000000
3,809.10
0.05345000
7505.50000000
11,314.60
0.05346000
17621.70000000
28,936.30
0.05347000
17161.30000000
46,097.60
0.05348000
16787.10000000
62,884.70
0.05349000
10929.00000000
73,813.70
0.05350000
41154.50000000
114,968.20
0.05351000
50552.90000000
165,521.10
0.05352000
40209.00000000
205,730.10
0.05353000
1569.30000000
207,299.40
0.05354000
25936.70000000
233,236.10
0.05355000
3440.70000000
236,676.80
0.05356000
44790.80000000
281,467.60
0.05357000
10906.10000000
292,373.70
0.05358000
25936.70000000
318,310.40
0.05359000
1569.30000000
319,879.70
0.05360000
42742.80000000
362,622.50
0.05361000
20094.30000000
382,716.80
0.05362000
35263.90000000
417,980.70
|
||||||
| 2026-06-14 10:14:13 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666711937 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
6220.30000000
7,789.60
0.05340000
10510.10000000
18,299.70
0.05339000
10665.40000000
28,965.10
0.05338000
3066.50000000
32,031.60
0.05337000
48763.40000000
80,795.00
0.05336000
9061.30000000
89,856.30
0.05335000
20319.50000000
110,175.80
0.05334000
44920.30000000
155,096.10
0.05333000
52140.30000000
207,236.40
0.05332000
117878.10000000
325,114.50
0.05331000
37572.10000000
362,686.60
0.05330000
12825.90000000
375,512.50
0.05329000
85716.60000000
461,229.10
0.05328000
24071.80000000
485,300.90
0.05327000
120156.20000000
605,457.10
0.05326000
29368.80000000
634,825.90
0.05325000
40936.70000000
675,762.60
0.05324000
40604.30000000
716,366.90
0.05323000
27806.40000000
744,173.30
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
7505.50000000
9,074.80
0.05346000
17621.70000000
26,696.50
0.05347000
17161.30000000
43,857.80
0.05348000
16787.10000000
60,644.90
0.05349000
10929.00000000
71,573.90
0.05350000
41154.50000000
112,728.40
0.05351000
50552.90000000
163,281.30
0.05352000
40209.00000000
203,490.30
0.05353000
1569.30000000
205,059.60
0.05354000
25936.70000000
230,996.30
0.05355000
3440.70000000
234,437.00
0.05356000
44790.80000000
279,227.80
0.05357000
10906.10000000
290,133.90
0.05358000
25936.70000000
316,070.60
0.05359000
1569.30000000
317,639.90
0.05360000
42742.80000000
360,382.70
0.05361000
20094.30000000
380,477.00
0.05362000
35263.90000000
415,740.90
0.05363000
1569.30000000
417,310.20
|
||||||
| 2026-06-14 10:14:11 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666711892 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05339000
15349.00000000
16,918.30
0.05338000
2743.70000000
19,662.00
0.05337000
48763.40000000
68,425.40
0.05336000
10184.30000000
78,609.70
0.05335000
20319.50000000
98,929.20
0.05334000
44920.30000000
143,849.50
0.05333000
52140.30000000
195,989.80
0.05332000
117878.10000000
313,867.90
0.05331000
37572.10000000
351,440.00
0.05330000
12825.90000000
364,265.90
0.05329000
85716.60000000
449,982.50
0.05328000
24071.80000000
474,054.30
0.05327000
118478.50000000
592,532.80
0.05326000
29368.80000000
621,901.60
0.05325000
42615.00000000
664,516.60
0.05324000
40604.30000000
705,120.90
0.05323000
27806.40000000
732,927.30
0.05322000
12836.40000000
745,763.70
0.05321000
68323.80000000
814,087.50
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
2692.30000000
4,261.60
0.05344000
6383.00000000
10,644.60
0.05345000
6247.90000000
16,892.50
0.05346000
12944.00000000
29,836.50
0.05347000
17161.30000000
46,997.80
0.05348000
16787.10000000
63,784.90
0.05349000
1569.30000000
65,354.20
0.05350000
41154.50000000
106,508.70
0.05351000
50552.90000000
157,061.60
0.05352000
40209.00000000
197,270.60
0.05353000
1569.30000000
198,839.90
0.05354000
25936.70000000
224,776.60
0.05355000
3440.70000000
228,217.30
0.05356000
44790.80000000
273,008.10
0.05357000
10906.10000000
283,914.20
0.05358000
25936.70000000
309,850.90
0.05359000
1569.30000000
311,420.20
0.05360000
42742.80000000
354,163.00
0.05361000
20094.30000000
374,257.30
|
||||||
| 2026-06-14 10:14:09 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666711891 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05339000
15349.00000000
16,918.30
0.05338000
2743.70000000
19,662.00
0.05337000
48763.40000000
68,425.40
0.05336000
10184.30000000
78,609.70
0.05335000
20319.50000000
98,929.20
0.05334000
44920.30000000
143,849.50
0.05333000
52140.30000000
195,989.80
0.05332000
117878.10000000
313,867.90
0.05331000
37572.10000000
351,440.00
0.05330000
12825.90000000
364,265.90
0.05329000
85716.60000000
449,982.50
0.05328000
24071.80000000
474,054.30
0.05327000
118478.50000000
592,532.80
0.05326000
29368.80000000
621,901.60
0.05325000
42615.00000000
664,516.60
0.05324000
40604.30000000
705,120.90
0.05323000
27806.40000000
732,927.30
0.05322000
12836.40000000
745,763.70
0.05321000
68323.80000000
814,087.50
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
2692.30000000
4,261.60
0.05344000
6383.00000000
10,644.60
0.05345000
6247.90000000
16,892.50
0.05346000
12944.00000000
29,836.50
0.05347000
17161.30000000
46,997.80
0.05348000
16787.10000000
63,784.90
0.05349000
1569.30000000
65,354.20
0.05350000
41154.50000000
106,508.70
0.05351000
50552.90000000
157,061.60
0.05352000
40209.00000000
197,270.60
0.05353000
1569.30000000
198,839.90
0.05354000
25936.70000000
224,776.60
0.05355000
3440.70000000
228,217.30
0.05356000
44790.80000000
273,008.10
0.05357000
10906.10000000
283,914.20
0.05358000
25936.70000000
309,850.90
0.05359000
1569.30000000
311,420.20
0.05360000
42742.80000000
354,163.00
0.05361000
20094.30000000
374,257.30
|
||||||
| 2026-06-14 10:14:08 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666711890 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05339000
15349.00000000
16,918.30
0.05338000
2743.70000000
19,662.00
0.05337000
48763.40000000
68,425.40
0.05336000
10184.30000000
78,609.70
0.05335000
20319.50000000
98,929.20
0.05334000
44920.30000000
143,849.50
0.05333000
52140.30000000
195,989.80
0.05332000
117878.10000000
313,867.90
0.05331000
37572.10000000
351,440.00
0.05330000
12825.90000000
364,265.90
0.05329000
85716.60000000
449,982.50
0.05328000
24071.80000000
474,054.30
0.05327000
118478.50000000
592,532.80
0.05326000
29368.80000000
621,901.60
0.05325000
42615.00000000
664,516.60
0.05324000
40604.30000000
705,120.90
0.05323000
27806.40000000
732,927.30
0.05322000
12836.40000000
745,763.70
0.05321000
68323.80000000
814,087.50
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
2692.30000000
4,261.60
0.05344000
6383.00000000
10,644.60
0.05345000
6247.90000000
16,892.50
0.05346000
12944.00000000
29,836.50
0.05347000
16787.10000000
46,623.60
0.05348000
16787.10000000
63,410.70
0.05349000
1569.30000000
64,980.00
0.05350000
41154.50000000
106,134.50
0.05351000
50552.90000000
156,687.40
0.05352000
40209.00000000
196,896.40
0.05353000
1569.30000000
198,465.70
0.05354000
25936.70000000
224,402.40
0.05355000
3440.70000000
227,843.10
0.05356000
44790.80000000
272,633.90
0.05357000
10906.10000000
283,540.00
0.05358000
25936.70000000
309,476.70
0.05359000
1569.30000000
311,046.00
0.05360000
42742.80000000
353,788.80
0.05361000
20094.30000000
373,883.10
|
||||||
| 2026-06-14 10:14:06 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666711873 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05339000
15349.00000000
16,918.30
0.05338000
2743.70000000
19,662.00
0.05337000
48763.40000000
68,425.40
0.05336000
10184.30000000
78,609.70
0.05335000
20319.50000000
98,929.20
0.05334000
44920.30000000
143,849.50
0.05333000
52140.30000000
195,989.80
0.05332000
117878.10000000
313,867.90
0.05331000
37572.10000000
351,440.00
0.05330000
12825.90000000
364,265.90
0.05329000
85716.60000000
449,982.50
0.05328000
24071.80000000
474,054.30
0.05327000
118478.50000000
592,532.80
0.05326000
29368.80000000
621,901.60
0.05325000
42615.00000000
664,516.60
0.05324000
40604.30000000
705,120.90
0.05323000
27806.40000000
732,927.30
0.05322000
75336.40000000
808,263.70
0.05321000
5823.80000000
814,087.50
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
2692.30000000
4,261.60
0.05344000
6383.00000000
10,644.60
0.05345000
6247.90000000
16,892.50
0.05346000
12944.00000000
29,836.50
0.05347000
16787.10000000
46,623.60
0.05348000
17161.30000000
63,784.90
0.05349000
1569.30000000
65,354.20
0.05350000
41154.50000000
106,508.70
0.05351000
50552.90000000
157,061.60
0.05352000
40209.00000000
197,270.60
0.05353000
1569.30000000
198,839.90
0.05354000
25936.70000000
224,776.60
0.05355000
3440.70000000
228,217.30
0.05356000
44790.80000000
273,008.10
0.05357000
10906.10000000
283,914.20
0.05358000
25936.70000000
309,850.90
0.05359000
1569.30000000
311,420.20
0.05360000
42742.80000000
354,163.00
0.05361000
20094.30000000
374,257.30
|
||||||
| 2026-06-14 10:14:04 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666711872 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05339000
15349.00000000
16,918.30
0.05338000
2743.70000000
19,662.00
0.05337000
48763.40000000
68,425.40
0.05336000
10184.30000000
78,609.70
0.05335000
20319.50000000
98,929.20
0.05334000
44920.30000000
143,849.50
0.05333000
52140.30000000
195,989.80
0.05332000
117878.10000000
313,867.90
0.05331000
37572.10000000
351,440.00
0.05330000
12825.90000000
364,265.90
0.05329000
85716.60000000
449,982.50
0.05328000
24071.80000000
474,054.30
0.05327000
118478.50000000
592,532.80
0.05326000
29368.80000000
621,901.60
0.05325000
42615.00000000
664,516.60
0.05324000
40604.30000000
705,120.90
0.05323000
27806.40000000
732,927.30
0.05322000
75336.40000000
808,263.70
0.05321000
5823.80000000
814,087.50
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
2692.30000000
4,261.60
0.05344000
6383.00000000
10,644.60
0.05345000
6247.90000000
16,892.50
0.05346000
12944.00000000
29,836.50
0.05347000
16787.10000000
46,623.60
0.05348000
17161.30000000
63,784.90
0.05349000
1569.30000000
65,354.20
0.05350000
41154.50000000
106,508.70
0.05351000
50552.90000000
157,061.60
0.05352000
40209.00000000
197,270.60
0.05353000
1569.30000000
198,839.90
0.05354000
25936.70000000
224,776.60
0.05355000
3440.70000000
228,217.30
0.05356000
44790.80000000
273,008.10
0.05357000
10906.10000000
283,914.20
0.05358000
25936.70000000
309,850.90
0.05359000
1569.30000000
311,420.20
0.05360000
42742.80000000
354,163.00
0.05361000
20094.30000000
374,257.30
|
||||||
| 2026-06-14 10:14:03 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666711870 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05339000
19114.80000000
20,684.10
0.05338000
2743.70000000
23,427.80
0.05337000
48763.40000000
72,191.20
0.05336000
10184.30000000
82,375.50
0.05335000
20319.50000000
102,695.00
0.05334000
44920.30000000
147,615.30
0.05333000
52140.30000000
199,755.60
0.05332000
117878.10000000
317,633.70
0.05331000
37572.10000000
355,205.80
0.05330000
12825.90000000
368,031.70
0.05329000
85716.60000000
453,748.30
0.05328000
24071.80000000
477,820.10
0.05327000
118478.50000000
596,298.60
0.05326000
29368.80000000
625,667.40
0.05325000
42615.00000000
668,282.40
0.05324000
40604.30000000
708,886.70
0.05323000
27806.40000000
736,693.10
0.05322000
75336.40000000
812,029.50
0.05321000
5823.80000000
817,853.30
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
2692.30000000
4,261.60
0.05344000
6383.00000000
10,644.60
0.05345000
6247.90000000
16,892.50
0.05346000
12944.00000000
29,836.50
0.05347000
16787.10000000
46,623.60
0.05348000
17161.30000000
63,784.90
0.05349000
2310.40000000
66,095.30
0.05350000
41154.50000000
107,249.80
0.05351000
50552.90000000
157,802.70
0.05352000
40209.00000000
198,011.70
0.05353000
1569.30000000
199,581.00
0.05354000
25936.70000000
225,517.70
0.05355000
3440.70000000
228,958.40
0.05356000
44790.80000000
273,749.20
0.05357000
10906.10000000
284,655.30
0.05358000
25936.70000000
310,592.00
0.05359000
1569.30000000
312,161.30
0.05360000
42742.80000000
354,904.10
0.05361000
20094.30000000
374,998.40
|
||||||
| 2026-06-14 10:14:01 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666711863 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05339000
14431.20000000
16,000.50
0.05338000
7427.60000000
23,428.10
0.05337000
48763.40000000
72,191.50
0.05336000
10184.30000000
82,375.80
0.05335000
20319.50000000
102,695.30
0.05334000
44920.30000000
147,615.60
0.05333000
52140.30000000
199,755.90
0.05332000
117878.10000000
317,634.00
0.05331000
37572.10000000
355,206.10
0.05330000
12825.90000000
368,032.00
0.05329000
85716.60000000
453,748.60
0.05328000
24071.80000000
477,820.40
0.05327000
118478.50000000
596,298.90
0.05326000
29368.80000000
625,667.70
0.05325000
42615.00000000
668,282.70
0.05324000
40604.30000000
708,887.00
0.05323000
27806.40000000
736,693.40
0.05322000
75336.40000000
812,029.80
0.05321000
5823.80000000
817,853.60
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
2692.30000000
4,261.60
0.05344000
6383.00000000
10,644.60
0.05345000
6247.90000000
16,892.50
0.05346000
12944.00000000
29,836.50
0.05347000
16787.10000000
46,623.60
0.05348000
17161.30000000
63,784.90
0.05349000
2310.40000000
66,095.30
0.05350000
41154.50000000
107,249.80
0.05351000
50552.90000000
157,802.70
0.05352000
40209.00000000
198,011.70
0.05353000
1569.30000000
199,581.00
0.05354000
25936.70000000
225,517.70
0.05355000
3440.70000000
228,958.40
0.05356000
44790.80000000
273,749.20
0.05357000
10906.10000000
284,655.30
0.05358000
25936.70000000
310,592.00
0.05359000
1569.30000000
312,161.30
0.05360000
42742.80000000
354,904.10
0.05361000
20094.30000000
374,998.40
|
||||||
| 2026-06-14 10:14:00 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666711862 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05339000
14431.20000000
16,000.50
0.05338000
7427.60000000
23,428.10
0.05337000
48763.40000000
72,191.50
0.05336000
10184.30000000
82,375.80
0.05335000
20319.50000000
102,695.30
0.05334000
44920.30000000
147,615.60
0.05333000
52140.30000000
199,755.90
0.05332000
117878.10000000
317,634.00
0.05331000
37572.10000000
355,206.10
0.05330000
12825.90000000
368,032.00
0.05329000
85716.60000000
453,748.60
0.05328000
24071.80000000
477,820.40
0.05327000
118478.50000000
596,298.90
0.05326000
29368.80000000
625,667.70
0.05325000
42615.00000000
668,282.70
0.05324000
40604.30000000
708,887.00
0.05323000
27806.40000000
736,693.40
0.05322000
75336.40000000
812,029.80
0.05321000
5823.80000000
817,853.60
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
2692.30000000
4,261.60
0.05344000
6383.00000000
10,644.60
0.05345000
6247.90000000
16,892.50
0.05346000
12944.00000000
29,836.50
0.05347000
16787.10000000
46,623.60
0.05348000
17161.30000000
63,784.90
0.05349000
2310.40000000
66,095.30
0.05350000
41154.50000000
107,249.80
0.05351000
50552.90000000
157,802.70
0.05352000
40209.00000000
198,011.70
0.05353000
1569.30000000
199,581.00
0.05354000
25936.70000000
225,517.70
0.05355000
3440.70000000
228,958.40
0.05356000
44790.80000000
273,749.20
0.05357000
10906.10000000
284,655.30
0.05358000
25936.70000000
310,592.00
0.05359000
1569.30000000
312,161.30
0.05360000
42742.80000000
354,904.10
0.05361000
20094.30000000
374,998.40
|
||||||
| 2026-06-14 10:13:59 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666711859 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05339000
14431.20000000
16,000.50
0.05338000
7427.60000000
23,428.10
0.05337000
48763.40000000
72,191.50
0.05336000
10184.30000000
82,375.80
0.05335000
20319.50000000
102,695.30
0.05334000
44920.30000000
147,615.60
0.05333000
52140.30000000
199,755.90
0.05332000
117878.10000000
317,634.00
0.05331000
37572.10000000
355,206.10
0.05330000
12825.90000000
368,032.00
0.05329000
85716.60000000
453,748.60
0.05328000
24071.80000000
477,820.40
0.05327000
118478.50000000
596,298.90
0.05326000
29368.80000000
625,667.70
0.05325000
42615.00000000
668,282.70
0.05324000
40604.30000000
708,887.00
0.05323000
27806.40000000
736,693.40
0.05322000
75336.40000000
812,029.80
0.05321000
5823.80000000
817,853.60
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
2692.30000000
4,261.60
0.05344000
6383.00000000
10,644.60
0.05345000
6247.90000000
16,892.50
0.05346000
12944.00000000
29,836.50
0.05347000
16787.10000000
46,623.60
0.05348000
17161.30000000
63,784.90
0.05349000
2310.40000000
66,095.30
0.05350000
41154.50000000
107,249.80
0.05351000
50552.90000000
157,802.70
0.05352000
40209.00000000
198,011.70
0.05353000
1569.30000000
199,581.00
0.05354000
25936.70000000
225,517.70
0.05355000
3440.70000000
228,958.40
0.05356000
44790.80000000
273,749.20
0.05357000
10906.10000000
284,655.30
0.05358000
25936.70000000
310,592.00
0.05359000
1569.30000000
312,161.30
0.05360000
42742.80000000
354,904.10
0.05361000
20094.30000000
374,998.40
|
||||||
| 2026-06-14 10:13:58 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666711855 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05339000
14431.20000000
16,000.50
0.05338000
7427.60000000
23,428.10
0.05337000
48763.40000000
72,191.50
0.05336000
10184.30000000
82,375.80
0.05335000
20319.50000000
102,695.30
0.05334000
44920.30000000
147,615.60
0.05333000
52140.30000000
199,755.90
0.05332000
117878.10000000
317,634.00
0.05331000
37572.10000000
355,206.10
0.05330000
12825.90000000
368,032.00
0.05329000
85716.60000000
453,748.60
0.05328000
24071.80000000
477,820.40
0.05327000
118478.50000000
596,298.90
0.05326000
29368.80000000
625,667.70
0.05325000
42615.00000000
668,282.70
0.05324000
40604.30000000
708,887.00
0.05323000
27806.40000000
736,693.40
0.05322000
75336.40000000
812,029.80
0.05321000
5823.80000000
817,853.60
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
2692.30000000
4,261.60
0.05344000
6383.00000000
10,644.60
0.05345000
6247.90000000
16,892.50
0.05346000
12944.00000000
29,836.50
0.05347000
16787.10000000
46,623.60
0.05348000
17161.30000000
63,784.90
0.05349000
2310.40000000
66,095.30
0.05350000
16787.10000000
82,882.40
0.05351000
50552.90000000
133,435.30
0.05352000
40209.00000000
173,644.30
0.05353000
1569.30000000
175,213.60
0.05354000
25936.70000000
201,150.30
0.05355000
3440.70000000
204,591.00
0.05356000
44790.80000000
249,381.80
0.05357000
10906.10000000
260,287.90
0.05358000
25936.70000000
286,224.60
0.05359000
1569.30000000
287,793.90
0.05360000
42742.80000000
330,536.70
0.05361000
20094.30000000
350,631.00
|
||||||
| 2026-06-14 10:13:57 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666711853 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05339000
14431.20000000
16,000.50
0.05338000
7427.60000000
23,428.10
0.05337000
48763.40000000
72,191.50
0.05336000
10184.30000000
82,375.80
0.05335000
20319.50000000
102,695.30
0.05334000
44920.30000000
147,615.60
0.05333000
52140.30000000
199,755.90
0.05332000
117878.10000000
317,634.00
0.05331000
37572.10000000
355,206.10
0.05330000
12825.90000000
368,032.00
0.05329000
85716.60000000
453,748.60
0.05328000
24071.80000000
477,820.40
0.05327000
118478.50000000
596,298.90
0.05326000
29368.80000000
625,667.70
0.05325000
42615.00000000
668,282.70
0.05324000
40604.30000000
708,887.00
0.05323000
27806.40000000
736,693.40
0.05322000
75336.40000000
812,029.80
0.05321000
5823.80000000
817,853.60
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
2692.30000000
4,261.60
0.05344000
6383.00000000
10,644.60
0.05345000
6247.90000000
16,892.50
0.05346000
12944.00000000
29,836.50
0.05347000
16787.10000000
46,623.60
0.05348000
16787.10000000
63,410.70
0.05349000
2684.50000000
66,095.20
0.05350000
16787.10000000
82,882.30
0.05351000
50552.90000000
133,435.20
0.05352000
40209.00000000
173,644.20
0.05353000
1569.30000000
175,213.50
0.05354000
25936.70000000
201,150.20
0.05355000
3440.70000000
204,590.90
0.05356000
44790.80000000
249,381.70
0.05357000
10906.10000000
260,287.80
0.05358000
25936.70000000
286,224.50
0.05359000
1569.30000000
287,793.80
0.05360000
42742.80000000
330,536.60
0.05361000
20094.30000000
350,630.90
|
||||||
| 2026-06-14 10:13:56 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666711852 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05339000
14431.20000000
16,000.50
0.05338000
2743.70000000
18,744.20
0.05337000
48763.40000000
67,507.60
0.05336000
10184.30000000
77,691.90
0.05335000
20319.50000000
98,011.40
0.05334000
44920.30000000
142,931.70
0.05333000
52140.30000000
195,072.00
0.05332000
117878.10000000
312,950.10
0.05331000
37572.10000000
350,522.20
0.05330000
12825.90000000
363,348.10
0.05329000
85716.60000000
449,064.70
0.05328000
24071.80000000
473,136.50
0.05327000
118478.50000000
591,615.00
0.05326000
29368.80000000
620,983.80
0.05325000
42615.00000000
663,598.80
0.05324000
40604.30000000
704,203.10
0.05323000
27806.40000000
732,009.50
0.05322000
75336.40000000
807,345.90
0.05321000
5823.80000000
813,169.70
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
2692.30000000
4,261.60
0.05344000
6383.00000000
10,644.60
0.05345000
6247.90000000
16,892.50
0.05346000
12944.00000000
29,836.50
0.05347000
16787.10000000
46,623.60
0.05348000
16787.10000000
63,410.70
0.05349000
2684.50000000
66,095.20
0.05350000
16787.10000000
82,882.30
0.05351000
50552.90000000
133,435.20
0.05352000
40209.00000000
173,644.20
0.05353000
1569.30000000
175,213.50
0.05354000
25936.70000000
201,150.20
0.05355000
3440.70000000
204,590.90
0.05356000
44790.80000000
249,381.70
0.05357000
10906.10000000
260,287.80
0.05358000
25936.70000000
286,224.50
0.05359000
1569.30000000
287,793.80
0.05360000
42742.80000000
330,536.60
0.05361000
20094.30000000
350,630.90
|
||||||
| 2026-06-14 10:13:55 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666711850 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05339000
14431.20000000
16,000.50
0.05338000
2743.70000000
18,744.20
0.05337000
53448.30000000
72,192.50
0.05336000
10184.30000000
82,376.80
0.05335000
20319.50000000
102,696.30
0.05334000
44920.30000000
147,616.60
0.05333000
52140.30000000
199,756.90
0.05332000
117878.10000000
317,635.00
0.05331000
37572.10000000
355,207.10
0.05330000
12825.90000000
368,033.00
0.05329000
85716.60000000
453,749.60
0.05328000
24071.80000000
477,821.40
0.05327000
120156.20000000
597,977.60
0.05326000
29368.80000000
627,346.40
0.05325000
40936.70000000
668,283.10
0.05324000
40604.30000000
708,887.40
0.05323000
27806.40000000
736,693.80
0.05322000
75336.40000000
812,030.20
0.05321000
5823.80000000
817,854.00
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
2692.30000000
4,261.60
0.05344000
6383.00000000
10,644.60
0.05345000
6247.90000000
16,892.50
0.05346000
12944.00000000
29,836.50
0.05347000
16787.10000000
46,623.60
0.05348000
16787.10000000
63,410.70
0.05349000
2684.50000000
66,095.20
0.05350000
16787.10000000
82,882.30
0.05351000
50552.90000000
133,435.20
0.05352000
40209.00000000
173,644.20
0.05353000
1569.30000000
175,213.50
0.05354000
25936.70000000
201,150.20
0.05355000
3440.70000000
204,590.90
0.05356000
44790.80000000
249,381.70
0.05357000
10906.10000000
260,287.80
0.05358000
25936.70000000
286,224.50
0.05359000
1569.30000000
287,793.80
0.05360000
42742.80000000
330,536.60
0.05361000
20094.30000000
350,630.90
|
||||||
| 2026-06-14 10:13:54 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666711802 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
4622.30000000
4,622.30
0.05340000
18153.20000000
22,775.50
0.05339000
50403.70000000
73,179.20
0.05338000
17161.50000000
90,340.70
0.05337000
42277.30000000
132,618.00
0.05336000
9061.30000000
141,679.30
0.05335000
50319.50000000
191,998.80
0.05334000
29702.50000000
221,701.30
0.05333000
6922.50000000
228,623.80
0.05332000
117878.10000000
346,501.90
0.05331000
37572.10000000
384,074.00
0.05330000
12825.90000000
396,899.90
0.05329000
85716.60000000
482,616.50
0.05328000
24071.80000000
506,688.30
0.05327000
120156.20000000
626,844.50
0.05326000
29368.80000000
656,213.30
0.05325000
40936.70000000
697,150.00
0.05324000
40604.30000000
737,754.30
0.05323000
27806.40000000
765,560.70
0.05322000
75336.40000000
840,897.10
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
2692.10000000
4,261.40
0.05345000
6179.10000000
10,440.50
0.05346000
9262.50000000
19,703.00
0.05347000
15447.20000000
35,150.20
0.05348000
24396.00000000
59,546.20
0.05349000
2310.40000000
61,856.60
0.05350000
16787.10000000
78,643.70
0.05351000
50552.90000000
129,196.60
0.05352000
15841.60000000
145,038.20
0.05353000
16787.10000000
161,825.30
0.05354000
25936.70000000
187,762.00
0.05355000
3440.70000000
191,202.70
0.05356000
44790.80000000
235,993.50
0.05357000
1569.30000000
237,562.80
0.05358000
25936.70000000
263,499.50
0.05359000
1569.30000000
265,068.80
0.05360000
42742.80000000
307,811.60
0.05361000
20094.30000000
327,905.90
0.05362000
35263.90000000
363,169.80
|
||||||
| 2026-06-14 10:13:53 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666711798 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
4622.30000000
6,191.60
0.05340000
22835.70000000
29,027.30
0.05339000
45720.30000000
74,747.60
0.05338000
17161.50000000
91,909.10
0.05337000
42277.30000000
134,186.40
0.05336000
9061.30000000
143,247.70
0.05335000
50319.50000000
193,567.20
0.05334000
29702.50000000
223,269.70
0.05333000
6922.50000000
230,192.20
0.05332000
117878.10000000
348,070.30
0.05331000
37572.10000000
385,642.40
0.05330000
12825.90000000
398,468.30
0.05329000
85716.60000000
484,184.90
0.05328000
24071.80000000
508,256.70
0.05327000
120156.20000000
628,412.90
0.05326000
29368.80000000
657,781.70
0.05325000
40936.70000000
698,718.40
0.05324000
40604.30000000
739,322.70
0.05323000
27806.40000000
767,129.10
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
2692.10000000
4,261.40
0.05345000
6179.10000000
10,440.50
0.05346000
9262.50000000
19,703.00
0.05347000
15447.20000000
35,150.20
0.05348000
24396.00000000
59,546.20
0.05349000
2310.40000000
61,856.60
0.05350000
17161.20000000
79,017.80
0.05351000
50552.90000000
129,570.70
0.05352000
15841.60000000
145,412.30
0.05353000
16787.10000000
162,199.40
0.05354000
25936.70000000
188,136.10
0.05355000
3440.70000000
191,576.80
0.05356000
44790.80000000
236,367.60
0.05357000
1569.30000000
237,936.90
0.05358000
25936.70000000
263,873.60
0.05359000
1569.30000000
265,442.90
0.05360000
42742.80000000
308,185.70
0.05361000
20094.30000000
328,280.00
0.05362000
35263.90000000
363,543.90
|
||||||
| 2026-06-14 10:13:52 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666711796 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
4622.30000000
6,191.60
0.05340000
22835.70000000
29,027.30
0.05339000
45720.30000000
74,747.60
0.05338000
17161.50000000
91,909.10
0.05337000
42277.30000000
134,186.40
0.05336000
9061.30000000
143,247.70
0.05335000
50319.50000000
193,567.20
0.05334000
29702.50000000
223,269.70
0.05333000
6922.50000000
230,192.20
0.05332000
117878.10000000
348,070.30
0.05331000
37572.10000000
385,642.40
0.05330000
12825.90000000
398,468.30
0.05329000
85716.60000000
484,184.90
0.05328000
24071.80000000
508,256.70
0.05327000
120156.20000000
628,412.90
0.05326000
29368.80000000
657,781.70
0.05325000
40936.70000000
698,718.40
0.05324000
40604.30000000
739,322.70
0.05323000
27806.40000000
767,129.10
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
2692.10000000
4,261.40
0.05345000
6179.10000000
10,440.50
0.05346000
9262.50000000
19,703.00
0.05347000
15447.20000000
35,150.20
0.05348000
24396.00000000
59,546.20
0.05349000
2310.40000000
61,856.60
0.05350000
17161.20000000
79,017.80
0.05351000
50552.90000000
129,570.70
0.05352000
15841.60000000
145,412.30
0.05353000
16787.10000000
162,199.40
0.05354000
25936.70000000
188,136.10
0.05355000
3440.70000000
191,576.80
0.05356000
44790.80000000
236,367.60
0.05357000
1569.30000000
237,936.90
0.05358000
25936.70000000
263,873.60
0.05359000
1569.30000000
265,442.90
0.05360000
42742.80000000
308,185.70
0.05361000
20094.30000000
328,280.00
0.05362000
35263.90000000
363,543.90
|
||||||
| 2026-06-14 10:13:50 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666711789 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
22835.70000000
24,405.00
0.05339000
45720.30000000
70,125.30
0.05338000
17161.50000000
87,286.80
0.05337000
42277.30000000
129,564.10
0.05336000
9061.30000000
138,625.40
0.05335000
50319.50000000
188,944.90
0.05334000
29702.50000000
218,647.40
0.05333000
6922.50000000
225,569.90
0.05332000
117878.10000000
343,448.00
0.05331000
39248.60000000
382,696.60
0.05330000
12825.90000000
395,522.50
0.05329000
85716.60000000
481,239.10
0.05328000
24071.80000000
505,310.90
0.05327000
118478.50000000
623,789.40
0.05326000
29368.80000000
653,158.20
0.05325000
40936.70000000
694,094.90
0.05324000
40604.30000000
734,699.20
0.05323000
27806.40000000
762,505.60
0.05322000
75336.40000000
837,842.00
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
2692.10000000
4,261.40
0.05345000
6179.10000000
10,440.50
0.05346000
4584.80000000
15,025.30
0.05347000
20124.50000000
35,149.80
0.05348000
24396.00000000
59,545.80
0.05349000
2310.40000000
61,856.20
0.05350000
17161.20000000
79,017.40
0.05351000
50552.90000000
129,570.30
0.05352000
15841.60000000
145,411.90
0.05353000
16787.10000000
162,199.00
0.05354000
25936.70000000
188,135.70
0.05355000
3440.70000000
191,576.40
0.05356000
44790.80000000
236,367.20
0.05357000
1569.30000000
237,936.50
0.05358000
25936.70000000
263,873.20
0.05359000
1569.30000000
265,442.50
0.05360000
42742.80000000
308,185.30
0.05361000
20094.30000000
328,279.60
0.05362000
35263.90000000
363,543.50
|
||||||
| 2026-06-14 10:13:49 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666711779 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
1569.30000000
3,138.60
0.05340000
22835.70000000
25,974.30
0.05339000
45720.30000000
71,694.60
0.05338000
17161.50000000
88,856.10
0.05337000
42277.30000000
131,133.40
0.05336000
9061.30000000
140,194.70
0.05335000
50319.50000000
190,514.20
0.05334000
29702.50000000
220,216.70
0.05333000
6922.50000000
227,139.20
0.05332000
117878.10000000
345,017.30
0.05331000
37572.10000000
382,589.40
0.05330000
12825.90000000
395,415.30
0.05329000
85716.60000000
481,131.90
0.05328000
25749.20000000
506,881.10
0.05327000
118478.50000000
625,359.60
0.05326000
29368.80000000
654,728.40
0.05325000
40936.70000000
695,665.10
0.05324000
40604.30000000
736,269.40
0.05323000
27806.40000000
764,075.80
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
2692.10000000
4,261.40
0.05345000
6179.10000000
10,440.50
0.05346000
4584.80000000
15,025.30
0.05347000
20124.50000000
35,149.80
0.05348000
24396.00000000
59,545.80
0.05349000
2310.40000000
61,856.20
0.05350000
16787.10000000
78,643.30
0.05351000
50552.90000000
129,196.20
0.05352000
16215.40000000
145,411.60
0.05353000
16787.10000000
162,198.70
0.05354000
25936.70000000
188,135.40
0.05355000
3440.70000000
191,576.10
0.05356000
44790.80000000
236,366.90
0.05357000
1569.30000000
237,936.20
0.05358000
25936.70000000
263,872.90
0.05359000
1569.30000000
265,442.20
0.05360000
42742.80000000
308,185.00
0.05361000
20094.30000000
328,279.30
0.05362000
35263.90000000
363,543.20
|
||||||
| 2026-06-14 10:13:48 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666711720 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
10665.40000000
12,234.70
0.05341000
7050.90000000
19,285.60
0.05340000
31883.80000000
51,169.40
0.05339000
46042.70000000
97,212.10
0.05338000
17161.50000000
114,373.60
0.05337000
41154.50000000
155,528.10
0.05336000
9061.30000000
164,589.40
0.05335000
35101.70000000
199,691.10
0.05334000
29702.50000000
229,393.60
0.05333000
16300.00000000
245,693.60
0.05332000
117878.10000000
363,571.70
0.05331000
37572.10000000
401,143.80
0.05330000
12825.90000000
413,969.70
0.05329000
85716.60000000
499,686.30
0.05328000
25749.20000000
525,435.50
0.05327000
118478.50000000
643,914.00
0.05326000
91868.80000000
735,782.80
0.05325000
40936.70000000
776,719.50
0.05324000
40604.30000000
817,323.80
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
6357.50000000
7,926.80
0.05347000
19710.70000000
27,637.50
0.05348000
6245.70000000
33,883.20
0.05349000
9919.30000000
43,802.50
0.05350000
16787.10000000
60,589.60
0.05351000
20552.90000000
81,142.50
0.05352000
16215.40000000
97,357.90
0.05353000
16787.10000000
114,145.00
0.05354000
71154.50000000
185,299.50
0.05355000
3440.70000000
188,740.20
0.05356000
44790.80000000
233,531.00
0.05357000
1569.30000000
235,100.30
0.05358000
25936.70000000
261,037.00
0.05359000
1569.30000000
262,606.30
0.05360000
42742.80000000
305,349.10
0.05361000
20094.30000000
325,443.40
0.05362000
35263.90000000
360,707.30
0.05363000
1569.30000000
362,276.60
0.05364000
41008.20000000
403,284.80
|
||||||
| 2026-06-14 10:13:47 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666711717 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
10665.40000000
12,234.70
0.05341000
7050.90000000
19,285.60
0.05340000
31883.80000000
51,169.40
0.05339000
46042.70000000
97,212.10
0.05338000
17161.50000000
114,373.60
0.05337000
41154.50000000
155,528.10
0.05336000
9061.30000000
164,589.40
0.05335000
35101.70000000
199,691.10
0.05334000
29702.50000000
229,393.60
0.05333000
16300.00000000
245,693.60
0.05332000
117878.10000000
363,571.70
0.05331000
37572.10000000
401,143.80
0.05330000
12825.90000000
413,969.70
0.05329000
85716.60000000
499,686.30
0.05328000
25749.20000000
525,435.50
0.05327000
118478.50000000
643,914.00
0.05326000
91868.80000000
735,782.80
0.05325000
40936.70000000
776,719.50
0.05324000
40604.30000000
817,323.80
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
6357.50000000
7,926.80
0.05347000
19710.70000000
27,637.50
0.05348000
6245.70000000
33,883.20
0.05349000
9919.30000000
43,802.50
0.05350000
16787.10000000
60,589.60
0.05351000
20552.90000000
81,142.50
0.05352000
16215.40000000
97,357.90
0.05353000
16787.10000000
114,145.00
0.05354000
71154.50000000
185,299.50
0.05355000
3440.70000000
188,740.20
0.05356000
44790.80000000
233,531.00
0.05357000
1569.30000000
235,100.30
0.05358000
25936.70000000
261,037.00
0.05359000
1569.30000000
262,606.30
0.05360000
42742.80000000
305,349.10
0.05361000
20094.30000000
325,443.40
0.05362000
35263.90000000
360,707.30
0.05363000
1569.30000000
362,276.60
0.05364000
41008.20000000
403,284.80
|
||||||
| 2026-06-14 10:13:46 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666711715 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
10665.40000000
12,234.70
0.05341000
7050.90000000
19,285.60
0.05340000
31883.80000000
51,169.40
0.05339000
46042.70000000
97,212.10
0.05338000
16787.10000000
113,999.20
0.05337000
41154.50000000
155,153.70
0.05336000
9061.30000000
164,215.00
0.05335000
35101.70000000
199,316.70
0.05334000
29702.50000000
229,019.20
0.05333000
16300.00000000
245,319.20
0.05332000
117878.10000000
363,197.30
0.05331000
39248.60000000
402,445.90
0.05330000
12825.90000000
415,271.80
0.05329000
85716.60000000
500,988.40
0.05328000
24071.80000000
525,060.20
0.05327000
118478.50000000
643,538.70
0.05326000
91868.80000000
735,407.50
0.05325000
40936.70000000
776,344.20
0.05324000
40604.30000000
816,948.50
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
6357.50000000
7,926.80
0.05347000
19710.70000000
27,637.50
0.05348000
6245.70000000
33,883.20
0.05349000
9919.30000000
43,802.50
0.05350000
16787.10000000
60,589.60
0.05351000
20552.90000000
81,142.50
0.05352000
16215.40000000
97,357.90
0.05353000
16787.10000000
114,145.00
0.05354000
71154.50000000
185,299.50
0.05355000
3440.70000000
188,740.20
0.05356000
44790.80000000
233,531.00
0.05357000
1569.30000000
235,100.30
0.05358000
25936.70000000
261,037.00
0.05359000
1569.30000000
262,606.30
0.05360000
42742.80000000
305,349.10
0.05361000
20094.30000000
325,443.40
0.05362000
35263.90000000
360,707.30
0.05363000
1569.30000000
362,276.60
0.05364000
41008.20000000
403,284.80
|
||||||
| 2026-06-14 10:13:45 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666711709 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
10665.40000000
10,665.40
0.05341000
2369.30000000
13,034.70
0.05340000
24274.90000000
37,309.60
0.05339000
46042.70000000
83,352.30
0.05338000
16787.10000000
100,139.40
0.05337000
41154.50000000
141,293.90
0.05336000
9061.30000000
150,355.20
0.05335000
35101.70000000
185,456.90
0.05334000
29702.50000000
215,159.40
0.05333000
16300.00000000
231,459.40
0.05332000
9065.50000000
240,524.90
0.05331000
37572.10000000
278,097.00
0.05330000
12825.90000000
290,922.90
0.05329000
85716.60000000
376,639.50
0.05328000
24071.80000000
400,711.30
0.05327000
120156.20000000
520,867.50
0.05326000
91868.80000000
612,736.30
0.05325000
40936.70000000
653,673.00
0.05324000
40604.30000000
694,277.30
0.05323000
27806.40000000
722,083.70
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
6357.50000000
7,926.80
0.05347000
19710.70000000
27,637.50
0.05348000
1569.30000000
29,206.80
0.05349000
9919.30000000
39,126.10
0.05350000
16787.10000000
55,913.20
0.05351000
20552.90000000
76,466.10
0.05352000
16215.40000000
92,681.50
0.05353000
16787.10000000
109,468.60
0.05354000
71154.50000000
180,623.10
0.05355000
3440.70000000
184,063.80
0.05356000
44790.80000000
228,854.60
0.05357000
1569.30000000
230,423.90
0.05358000
25936.70000000
256,360.60
0.05359000
1569.30000000
257,929.90
0.05360000
42742.80000000
300,672.70
0.05361000
20094.30000000
320,767.00
0.05362000
35263.90000000
356,030.90
0.05363000
1569.30000000
357,600.20
0.05364000
41008.20000000
398,608.40
|
||||||
| 2026-06-14 10:13:44 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666711614 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
6392.90000000
6,392.90
0.05345000
7192.90000000
13,585.80
0.05344000
26591.20000000
40,177.00
0.05343000
17908.90000000
58,085.90
0.05342000
12968.80000000
71,054.70
0.05341000
25936.70000000
96,991.40
0.05340000
69928.30000000
166,919.70
0.05339000
29702.50000000
196,622.20
0.05338000
100217.10000000
296,839.30
0.05337000
71154.50000000
367,993.80
0.05336000
9061.30000000
377,055.10
0.05335000
5101.70000000
382,156.80
0.05334000
29702.50000000
411,859.30
0.05333000
16300.00000000
428,159.30
0.05332000
9065.50000000
437,224.80
0.05331000
37572.10000000
474,796.90
0.05330000
12825.90000000
487,622.80
0.05329000
148216.60000000
635,839.40
0.05328000
24071.80000000
659,911.20
0.05327000
120156.20000000
780,067.40
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
2310.40000000
3,879.70
0.05350000
4710.40000000
8,590.10
0.05351000
11130.20000000
19,720.30
0.05352000
13041.70000000
32,762.00
0.05353000
16787.10000000
49,549.10
0.05354000
71154.50000000
120,703.60
0.05355000
3440.70000000
124,144.30
0.05356000
60008.60000000
184,152.90
0.05357000
16787.10000000
200,940.00
0.05358000
25936.70000000
226,876.70
0.05359000
1569.30000000
228,446.00
0.05360000
42742.80000000
271,188.80
0.05361000
20094.30000000
291,283.10
0.05362000
35263.90000000
326,547.00
0.05363000
1569.30000000
328,116.30
0.05364000
41008.20000000
369,124.50
0.05365000
24069.30000000
393,193.80
0.05366000
53064.70000000
446,258.50
0.05367000
24069.30000000
470,327.80
|
||||||
| 2026-06-14 10:13:42 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666711612 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
6392.90000000
7,962.20
0.05345000
7192.90000000
15,155.10
0.05344000
26591.20000000
41,746.30
0.05343000
17908.90000000
59,655.20
0.05342000
12968.80000000
72,624.00
0.05341000
25936.70000000
98,560.70
0.05340000
69928.30000000
168,489.00
0.05339000
29702.50000000
198,191.50
0.05338000
100217.10000000
298,408.60
0.05337000
71154.50000000
369,563.10
0.05336000
9061.30000000
378,624.40
0.05335000
5101.70000000
383,726.10
0.05334000
29702.50000000
413,428.60
0.05333000
16300.00000000
429,728.60
0.05332000
9065.50000000
438,794.10
0.05331000
37572.10000000
476,366.20
0.05330000
12825.90000000
489,192.10
0.05329000
148216.60000000
637,408.70
0.05328000
24071.80000000
661,480.50
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
2310.40000000
3,879.70
0.05350000
4710.40000000
8,590.10
0.05351000
11130.20000000
19,720.30
0.05352000
13041.70000000
32,762.00
0.05353000
16787.10000000
49,549.10
0.05354000
71154.50000000
120,703.60
0.05355000
3440.70000000
124,144.30
0.05356000
60008.60000000
184,152.90
0.05357000
16787.10000000
200,940.00
0.05358000
25936.70000000
226,876.70
0.05359000
1569.30000000
228,446.00
0.05360000
42742.80000000
271,188.80
0.05361000
20094.30000000
291,283.10
0.05362000
35263.90000000
326,547.00
0.05363000
1569.30000000
328,116.30
0.05364000
41008.20000000
369,124.50
0.05365000
24069.30000000
393,193.80
0.05366000
53064.70000000
446,258.50
0.05367000
24069.30000000
470,327.80
|
||||||
| 2026-06-14 10:13:41 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666711609 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
6392.90000000
6,392.90
0.05345000
7192.90000000
13,585.80
0.05344000
26591.20000000
40,177.00
0.05343000
17908.90000000
58,085.90
0.05342000
12968.80000000
71,054.70
0.05341000
25936.70000000
96,991.40
0.05340000
69928.30000000
166,919.70
0.05339000
29702.50000000
196,622.20
0.05338000
100217.10000000
296,839.30
0.05337000
71154.50000000
367,993.80
0.05336000
9061.30000000
377,055.10
0.05335000
5101.70000000
382,156.80
0.05334000
29702.50000000
411,859.30
0.05333000
16300.00000000
428,159.30
0.05332000
9065.50000000
437,224.80
0.05331000
37572.10000000
474,796.90
0.05330000
12825.90000000
487,622.80
0.05329000
148216.60000000
635,839.40
0.05328000
24071.80000000
659,911.20
0.05327000
120156.20000000
780,067.40
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
2310.40000000
3,879.70
0.05350000
4710.40000000
8,590.10
0.05351000
11130.20000000
19,720.30
0.05352000
13041.70000000
32,762.00
0.05353000
16787.10000000
49,549.10
0.05354000
71154.50000000
120,703.60
0.05355000
3440.70000000
124,144.30
0.05356000
60008.60000000
184,152.90
0.05357000
16787.10000000
200,940.00
0.05358000
25936.70000000
226,876.70
0.05359000
1569.30000000
228,446.00
0.05360000
42742.80000000
271,188.80
0.05361000
20094.30000000
291,283.10
0.05362000
35263.90000000
326,547.00
0.05363000
1569.30000000
328,116.30
0.05364000
41008.20000000
369,124.50
0.05365000
24069.30000000
393,193.80
0.05366000
53064.70000000
446,258.50
0.05367000
24069.30000000
470,327.80
|
||||||
| 2026-06-14 10:13:39 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666711606 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
6392.90000000
7,962.20
0.05345000
7192.90000000
15,155.10
0.05344000
26591.20000000
41,746.30
0.05343000
17908.90000000
59,655.20
0.05342000
12594.60000000
72,249.80
0.05341000
26310.90000000
98,560.70
0.05340000
69928.30000000
168,489.00
0.05339000
29702.50000000
198,191.50
0.05338000
100217.10000000
298,408.60
0.05337000
71154.50000000
369,563.10
0.05336000
9061.30000000
378,624.40
0.05335000
5101.70000000
383,726.10
0.05334000
29702.50000000
413,428.60
0.05333000
16300.00000000
429,728.60
0.05332000
9065.50000000
438,794.10
0.05331000
37572.10000000
476,366.20
0.05330000
12825.90000000
489,192.10
0.05329000
148216.60000000
637,408.70
0.05328000
24071.80000000
661,480.50
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
2310.40000000
3,879.70
0.05350000
4710.40000000
8,590.10
0.05351000
11130.20000000
19,720.30
0.05352000
13041.70000000
32,762.00
0.05353000
16787.10000000
49,549.10
0.05354000
71154.50000000
120,703.60
0.05355000
3440.70000000
124,144.30
0.05356000
60008.60000000
184,152.90
0.05357000
16787.10000000
200,940.00
0.05358000
25936.70000000
226,876.70
0.05359000
1569.30000000
228,446.00
0.05360000
42742.80000000
271,188.80
0.05361000
20094.30000000
291,283.10
0.05362000
35263.90000000
326,547.00
0.05363000
1569.30000000
328,116.30
0.05364000
41008.20000000
369,124.50
0.05365000
24069.30000000
393,193.80
0.05366000
53064.70000000
446,258.50
0.05367000
24069.30000000
470,327.80
|
||||||