SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 10:19:13 | 0.0534 | 0.0535 | 0.0000 | 0.019% | 666713647 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
6270.50000000
7,839.80
0.05342000
14659.00000000
22,498.80
0.05341000
10665.40000000
33,164.20
0.05340000
25772.10000000
58,936.30
0.05339000
44920.30000000
103,856.60
0.05338000
16787.10000000
120,643.70
0.05337000
73025.00000000
193,668.70
0.05336000
9061.30000000
202,730.00
0.05335000
121042.20000000
323,772.20
0.05334000
29702.50000000
353,474.70
0.05333000
16299.70000000
369,774.40
0.05332000
18834.40000000
388,608.80
0.05331000
29485.80000000
418,094.60
0.05330000
17074.50000000
435,169.10
0.05329000
81548.20000000
516,717.30
0.05328000
86571.80000000
603,289.10
0.05327000
118478.50000000
721,767.60
0.05326000
29368.80000000
751,136.40
0.05325000
40936.70000000
792,073.10
Asks (20 levels)
Price
Qty
Total
0.05345000
2609.30000000
2,609.30
0.05346000
1569.30000000
4,178.60
0.05347000
4233.10000000
8,411.70
0.05348000
4872.80000000
13,284.50
0.05349000
8030.50000000
21,315.00
0.05350000
20552.90000000
41,867.90
0.05351000
16657.60000000
58,525.50
0.05352000
8603.60000000
67,129.10
0.05353000
46787.10000000
113,916.20
0.05354000
41154.50000000
155,070.70
0.05355000
16787.10000000
171,857.80
0.05356000
44790.80000000
216,648.60
0.05357000
1569.30000000
218,217.90
0.05358000
25936.70000000
244,154.60
0.05359000
3438.80000000
247,593.40
0.05360000
33411.90000000
281,005.30
0.05361000
20094.30000000
301,099.60
0.05362000
35263.90000000
336,363.50
0.05363000
1569.30000000
337,932.80
0.05364000
41008.20000000
378,941.00
|
||||||
| 2026-06-14 10:19:12 | 0.0534 | 0.0535 | 0.0000 | 0.019% | 666713645 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
6270.50000000
7,839.80
0.05342000
14659.00000000
22,498.80
0.05341000
1569.30000000
24,068.10
0.05340000
34868.20000000
58,936.30
0.05339000
44920.30000000
103,856.60
0.05338000
16787.10000000
120,643.70
0.05337000
73025.00000000
193,668.70
0.05336000
9061.30000000
202,730.00
0.05335000
121042.20000000
323,772.20
0.05334000
29702.50000000
353,474.70
0.05333000
16299.70000000
369,774.40
0.05332000
18834.40000000
388,608.80
0.05331000
29485.80000000
418,094.60
0.05330000
17074.50000000
435,169.10
0.05329000
81548.20000000
516,717.30
0.05328000
86571.80000000
603,289.10
0.05327000
118478.50000000
721,767.60
0.05326000
29368.80000000
751,136.40
0.05325000
40936.70000000
792,073.10
Asks (20 levels)
Price
Qty
Total
0.05345000
2609.30000000
2,609.30
0.05346000
1569.30000000
4,178.60
0.05347000
4233.10000000
8,411.70
0.05348000
4872.80000000
13,284.50
0.05349000
8030.50000000
21,315.00
0.05350000
20552.90000000
41,867.90
0.05351000
16657.60000000
58,525.50
0.05352000
8603.60000000
67,129.10
0.05353000
46787.10000000
113,916.20
0.05354000
41154.50000000
155,070.70
0.05355000
16787.10000000
171,857.80
0.05356000
44790.80000000
216,648.60
0.05357000
1569.30000000
218,217.90
0.05358000
25936.70000000
244,154.60
0.05359000
3438.80000000
247,593.40
0.05360000
33411.90000000
281,005.30
0.05361000
20094.30000000
301,099.60
0.05362000
35263.90000000
336,363.50
0.05363000
1569.30000000
337,932.80
0.05364000
41008.20000000
378,941.00
|
||||||
| 2026-06-14 10:19:11 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666713613 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
6319.50000000
7,888.80
0.05343000
1569.30000000
9,458.10
0.05342000
9978.20000000
19,436.30
0.05341000
2691.30000000
22,127.60
0.05340000
33746.00000000
55,873.60
0.05339000
44920.30000000
100,793.90
0.05338000
16787.10000000
117,581.00
0.05337000
73025.00000000
190,606.00
0.05336000
9061.30000000
199,667.30
0.05335000
130414.80000000
330,082.10
0.05334000
29702.50000000
359,784.60
0.05333000
16299.70000000
376,084.30
0.05332000
18834.40000000
394,918.70
0.05331000
27809.30000000
422,728.00
0.05330000
18751.30000000
441,479.30
0.05329000
81548.20000000
523,027.50
0.05328000
86571.80000000
609,599.30
0.05327000
118478.50000000
728,077.80
0.05326000
29368.80000000
757,446.60
Asks (20 levels)
Price
Qty
Total
0.05346000
2609.30000000
2,609.30
0.05348000
5994.80000000
8,604.10
0.05349000
8105.80000000
16,709.90
0.05350000
20552.90000000
37,262.80
0.05351000
16657.60000000
53,920.40
0.05352000
8603.60000000
62,524.00
0.05353000
26134.60000000
88,658.60
0.05354000
41154.50000000
129,813.10
0.05355000
16787.10000000
146,600.20
0.05356000
74790.80000000
221,391.00
0.05357000
1569.30000000
222,960.30
0.05358000
25936.70000000
248,897.00
0.05359000
3438.80000000
252,335.80
0.05360000
33411.90000000
285,747.70
0.05361000
20094.30000000
305,842.00
0.05362000
35263.90000000
341,105.90
0.05363000
1569.30000000
342,675.20
0.05364000
41008.20000000
383,683.40
0.05365000
24069.30000000
407,752.70
0.05366000
53064.70000000
460,817.40
|
||||||
| 2026-06-14 10:19:10 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666713607 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
6319.50000000
7,888.80
0.05343000
1569.30000000
9,458.10
0.05342000
9978.20000000
19,436.30
0.05341000
2691.30000000
22,127.60
0.05340000
33746.00000000
55,873.60
0.05339000
44920.30000000
100,793.90
0.05338000
16787.10000000
117,581.00
0.05337000
73025.00000000
190,606.00
0.05336000
9061.30000000
199,667.30
0.05335000
130414.80000000
330,082.10
0.05334000
29702.50000000
359,784.60
0.05333000
16299.70000000
376,084.30
0.05332000
18834.40000000
394,918.70
0.05331000
27809.30000000
422,728.00
0.05330000
17074.50000000
439,802.50
0.05329000
81548.20000000
521,350.70
0.05328000
88249.20000000
609,599.90
0.05327000
118478.50000000
728,078.40
0.05326000
29368.80000000
757,447.20
Asks (20 levels)
Price
Qty
Total
0.05346000
2609.30000000
2,609.30
0.05348000
4872.80000000
7,482.10
0.05349000
9227.80000000
16,709.90
0.05350000
20552.90000000
37,262.80
0.05351000
16657.60000000
53,920.40
0.05352000
8603.60000000
62,524.00
0.05353000
26134.60000000
88,658.60
0.05354000
41154.50000000
129,813.10
0.05355000
16787.10000000
146,600.20
0.05356000
74790.80000000
221,391.00
0.05357000
1569.30000000
222,960.30
0.05358000
25936.70000000
248,897.00
0.05359000
3438.80000000
252,335.80
0.05360000
33411.90000000
285,747.70
0.05361000
20094.30000000
305,842.00
0.05362000
35263.90000000
341,105.90
0.05363000
1569.30000000
342,675.20
0.05364000
41008.20000000
383,683.40
0.05365000
24069.30000000
407,752.70
0.05366000
53064.70000000
460,817.40
|
||||||
| 2026-06-14 10:19:09 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666713594 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
6319.50000000
7,888.80
0.05343000
1569.30000000
9,458.10
0.05342000
18274.30000000
27,732.40
0.05341000
2691.30000000
30,423.70
0.05340000
24649.90000000
55,073.60
0.05339000
44920.30000000
99,993.90
0.05338000
16787.10000000
116,781.00
0.05337000
73025.00000000
189,806.00
0.05336000
9061.30000000
198,867.30
0.05335000
130414.80000000
329,282.10
0.05334000
29702.50000000
358,984.60
0.05333000
16299.70000000
375,284.30
0.05332000
18834.40000000
394,118.70
0.05331000
29485.80000000
423,604.50
0.05330000
17074.50000000
440,679.00
0.05329000
81548.20000000
522,227.20
0.05328000
86571.80000000
608,799.00
0.05327000
118478.50000000
727,277.50
0.05326000
29368.80000000
756,646.30
Asks (20 levels)
Price
Qty
Total
0.05346000
2609.30000000
2,609.30
0.05347000
1569.30000000
4,178.60
0.05348000
1569.30000000
5,747.90
0.05349000
9227.80000000
14,975.70
0.05350000
20552.90000000
35,528.60
0.05351000
16657.60000000
52,186.20
0.05352000
8603.60000000
60,789.80
0.05353000
26134.60000000
86,924.40
0.05354000
41154.50000000
128,078.90
0.05355000
16787.10000000
144,866.00
0.05356000
74790.80000000
219,656.80
0.05357000
1569.30000000
221,226.10
0.05358000
25936.70000000
247,162.80
0.05359000
3438.80000000
250,601.60
0.05360000
33411.90000000
284,013.50
0.05361000
20094.30000000
304,107.80
0.05362000
35263.90000000
339,371.70
0.05363000
1569.30000000
340,941.00
0.05364000
41008.20000000
381,949.20
0.05365000
24069.30000000
406,018.50
|
||||||
| 2026-06-14 10:19:05 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666713447 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
11741.40000000
13,310.70
0.05345000
10665.40000000
23,976.10
0.05344000
12816.60000000
36,792.70
0.05343000
50259.10000000
87,051.80
0.05342000
20177.20000000
107,229.00
0.05341000
25936.70000000
133,165.70
0.05340000
95017.10000000
228,182.80
0.05339000
74920.30000000
303,103.10
0.05338000
1569.30000000
304,672.40
0.05337000
31107.60000000
335,780.00
0.05336000
9061.30000000
344,841.30
0.05335000
14474.30000000
359,315.60
0.05334000
29702.50000000
389,018.10
0.05333000
16299.70000000
405,317.80
0.05332000
18834.40000000
424,152.20
0.05331000
27809.30000000
451,961.50
0.05330000
17074.50000000
469,036.00
0.05329000
144048.20000000
613,084.20
0.05328000
25749.20000000
638,833.40
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
6254.80000000
7,824.10
0.05351000
2690.90000000
10,515.00
0.05352000
14224.50000000
24,739.50
0.05353000
16787.10000000
41,526.60
0.05354000
16787.10000000
58,313.70
0.05355000
16787.10000000
75,100.80
0.05356000
60008.60000000
135,109.40
0.05357000
31569.30000000
166,678.70
0.05358000
25936.70000000
192,615.40
0.05359000
3438.80000000
196,054.20
0.05360000
33411.90000000
229,466.10
0.05361000
20094.30000000
249,560.40
0.05362000
35263.90000000
284,824.30
0.05363000
1569.30000000
286,393.60
0.05364000
41008.20000000
327,401.80
0.05365000
24069.30000000
351,471.10
0.05366000
53064.70000000
404,535.80
0.05367000
24069.30000000
428,605.10
0.05368000
70964.60000000
499,569.70
|
||||||
| 2026-06-14 10:19:03 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666713446 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
11741.40000000
13,310.70
0.05345000
10665.40000000
23,976.10
0.05344000
12816.60000000
36,792.70
0.05343000
50259.10000000
87,051.80
0.05342000
20177.20000000
107,229.00
0.05341000
25936.70000000
133,165.70
0.05340000
95017.10000000
228,182.80
0.05339000
74920.30000000
303,103.10
0.05338000
1569.30000000
304,672.40
0.05337000
31107.60000000
335,780.00
0.05336000
9061.30000000
344,841.30
0.05335000
14474.30000000
359,315.60
0.05334000
29702.50000000
389,018.10
0.05333000
16299.70000000
405,317.80
0.05332000
18834.40000000
424,152.20
0.05331000
27809.30000000
451,961.50
0.05330000
17074.50000000
469,036.00
0.05329000
144048.20000000
613,084.20
0.05328000
25749.20000000
638,833.40
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
6254.80000000
7,824.10
0.05351000
2690.90000000
10,515.00
0.05352000
14224.50000000
24,739.50
0.05353000
16787.10000000
41,526.60
0.05354000
17228.80000000
58,755.40
0.05355000
16787.10000000
75,542.50
0.05356000
60008.60000000
135,551.10
0.05357000
31569.30000000
167,120.40
0.05358000
25936.70000000
193,057.10
0.05359000
3438.80000000
196,495.90
0.05360000
33411.90000000
229,907.80
0.05361000
20094.30000000
250,002.10
0.05362000
35263.90000000
285,266.00
0.05363000
1569.30000000
286,835.30
0.05364000
41008.20000000
327,843.50
0.05365000
24069.30000000
351,912.80
0.05366000
53064.70000000
404,977.50
0.05367000
24069.30000000
429,046.80
0.05368000
70964.60000000
500,011.40
|
||||||
| 2026-06-14 10:19:01 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666713443 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
10941.40000000
12,510.70
0.05345000
11465.40000000
23,976.10
0.05344000
12816.60000000
36,792.70
0.05343000
50259.10000000
87,051.80
0.05342000
20177.20000000
107,229.00
0.05341000
25936.70000000
133,165.70
0.05340000
95017.10000000
228,182.80
0.05339000
74920.30000000
303,103.10
0.05338000
1569.30000000
304,672.40
0.05337000
31107.60000000
335,780.00
0.05336000
9061.30000000
344,841.30
0.05335000
14474.30000000
359,315.60
0.05334000
29702.50000000
389,018.10
0.05333000
16299.70000000
405,317.80
0.05332000
18834.40000000
424,152.20
0.05331000
27809.30000000
451,961.50
0.05330000
17074.50000000
469,036.00
0.05329000
144048.20000000
613,084.20
0.05328000
25749.20000000
638,833.40
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
6254.80000000
7,824.10
0.05351000
5376.50000000
13,200.60
0.05352000
14224.50000000
27,425.10
0.05353000
16787.10000000
44,212.20
0.05354000
17228.80000000
61,441.00
0.05355000
16787.10000000
78,228.10
0.05356000
60008.60000000
138,236.70
0.05357000
31569.30000000
169,806.00
0.05358000
25936.70000000
195,742.70
0.05359000
3438.80000000
199,181.50
0.05360000
33411.90000000
232,593.40
0.05361000
20094.30000000
252,687.70
0.05362000
35263.90000000
287,951.60
0.05363000
1569.30000000
289,520.90
0.05364000
41008.20000000
330,529.10
0.05365000
24069.30000000
354,598.40
0.05366000
53064.70000000
407,663.10
0.05367000
24069.30000000
431,732.40
0.05368000
70964.60000000
502,697.00
|
||||||
| 2026-06-14 10:18:59 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666713442 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
10941.40000000
12,510.70
0.05345000
11465.40000000
23,976.10
0.05344000
12816.60000000
36,792.70
0.05343000
50259.10000000
87,051.80
0.05342000
20177.20000000
107,229.00
0.05341000
25936.70000000
133,165.70
0.05340000
95017.10000000
228,182.80
0.05339000
74920.30000000
303,103.10
0.05338000
1569.30000000
304,672.40
0.05337000
31107.60000000
335,780.00
0.05336000
9061.30000000
344,841.30
0.05335000
14474.30000000
359,315.60
0.05334000
29702.50000000
389,018.10
0.05333000
16299.70000000
405,317.80
0.05332000
18834.40000000
424,152.20
0.05331000
27809.30000000
451,961.50
0.05330000
17074.50000000
469,036.00
0.05329000
144048.20000000
613,084.20
0.05328000
25749.20000000
638,833.40
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
6254.80000000
7,824.10
0.05351000
5376.50000000
13,200.60
0.05352000
14224.50000000
27,425.10
0.05353000
16787.10000000
44,212.20
0.05354000
16787.10000000
60,999.30
0.05355000
16787.10000000
77,786.40
0.05356000
60008.60000000
137,795.00
0.05357000
31569.30000000
169,364.30
0.05358000
25936.70000000
195,301.00
0.05359000
3438.80000000
198,739.80
0.05360000
33411.90000000
232,151.70
0.05361000
20094.30000000
252,246.00
0.05362000
35263.90000000
287,509.90
0.05363000
1569.30000000
289,079.20
0.05364000
41008.20000000
330,087.40
0.05365000
24069.30000000
354,156.70
0.05366000
53064.70000000
407,221.40
0.05367000
24069.30000000
431,290.70
0.05368000
70964.60000000
502,255.30
|
||||||
| 2026-06-14 10:18:55 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666713440 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
10941.40000000
12,510.70
0.05345000
11465.40000000
23,976.10
0.05344000
12816.60000000
36,792.70
0.05343000
50259.10000000
87,051.80
0.05342000
20177.20000000
107,229.00
0.05341000
25936.70000000
133,165.70
0.05340000
24275.60000000
157,441.30
0.05339000
74920.30000000
232,361.60
0.05338000
1569.30000000
233,930.90
0.05337000
31107.60000000
265,038.50
0.05336000
118333.20000000
383,371.70
0.05335000
14474.30000000
397,846.00
0.05334000
29702.50000000
427,548.50
0.05333000
16299.70000000
443,848.20
0.05332000
18834.40000000
462,682.60
0.05331000
27809.30000000
490,491.90
0.05330000
17074.50000000
507,566.40
0.05329000
144048.20000000
651,614.60
0.05328000
25749.20000000
677,363.80
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
6254.80000000
7,824.10
0.05351000
5376.50000000
13,200.60
0.05352000
14224.50000000
27,425.10
0.05353000
16787.10000000
44,212.20
0.05354000
16787.10000000
60,999.30
0.05355000
16787.10000000
77,786.40
0.05356000
60008.60000000
137,795.00
0.05357000
31569.30000000
169,364.30
0.05358000
25936.70000000
195,301.00
0.05359000
3438.80000000
198,739.80
0.05360000
33411.90000000
232,151.70
0.05361000
20094.30000000
252,246.00
0.05362000
35263.90000000
287,509.90
0.05363000
1569.30000000
289,079.20
0.05364000
41008.20000000
330,087.40
0.05365000
24069.30000000
354,156.70
0.05366000
53064.70000000
407,221.40
0.05367000
24069.30000000
431,290.70
0.05368000
70964.60000000
502,255.30
|
||||||
| 2026-06-14 10:18:46 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666713439 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
10941.40000000
12,510.70
0.05345000
11465.40000000
23,976.10
0.05344000
12816.60000000
36,792.70
0.05343000
50259.10000000
87,051.80
0.05342000
20177.20000000
107,229.00
0.05341000
25936.70000000
133,165.70
0.05340000
24275.60000000
157,441.30
0.05339000
74920.30000000
232,361.60
0.05338000
1569.30000000
233,930.90
0.05337000
31107.60000000
265,038.50
0.05336000
118333.20000000
383,371.70
0.05335000
14474.30000000
397,846.00
0.05334000
29702.50000000
427,548.50
0.05333000
16299.70000000
443,848.20
0.05332000
18834.40000000
462,682.60
0.05331000
27809.30000000
490,491.90
0.05330000
17074.50000000
507,566.40
0.05329000
144048.20000000
651,614.60
0.05328000
25749.20000000
677,363.80
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
6254.80000000
7,824.10
0.05351000
2690.90000000
10,515.00
0.05352000
14224.50000000
24,739.50
0.05353000
16787.10000000
41,526.60
0.05354000
16787.10000000
58,313.70
0.05355000
16787.10000000
75,100.80
0.05356000
60008.60000000
135,109.40
0.05357000
31569.30000000
166,678.70
0.05358000
25936.70000000
192,615.40
0.05359000
3438.80000000
196,054.20
0.05360000
33411.90000000
229,466.10
0.05361000
20094.30000000
249,560.40
0.05362000
35263.90000000
284,824.30
0.05363000
1569.30000000
286,393.60
0.05364000
41008.20000000
327,401.80
0.05365000
24069.30000000
351,471.10
0.05366000
53064.70000000
404,535.80
0.05367000
24069.30000000
428,605.10
0.05368000
70964.60000000
499,569.70
|
||||||
| 2026-06-14 10:18:45 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666713438 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
10941.40000000
12,510.70
0.05345000
11465.40000000
23,976.10
0.05344000
12816.60000000
36,792.70
0.05343000
49885.00000000
86,677.70
0.05342000
20177.20000000
106,854.90
0.05341000
25936.70000000
132,791.60
0.05340000
24275.60000000
157,067.20
0.05339000
74920.30000000
231,987.50
0.05338000
1569.30000000
233,556.80
0.05337000
31107.60000000
264,664.40
0.05336000
118333.20000000
382,997.60
0.05335000
14474.30000000
397,471.90
0.05334000
29702.50000000
427,174.40
0.05333000
16299.70000000
443,474.10
0.05332000
18834.40000000
462,308.50
0.05331000
27809.30000000
490,117.80
0.05330000
17074.50000000
507,192.30
0.05329000
144048.20000000
651,240.50
0.05328000
25749.20000000
676,989.70
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
6254.80000000
7,824.10
0.05351000
2690.90000000
10,515.00
0.05352000
14224.50000000
24,739.50
0.05353000
16787.10000000
41,526.60
0.05354000
16787.10000000
58,313.70
0.05355000
16787.10000000
75,100.80
0.05356000
60008.60000000
135,109.40
0.05357000
31569.30000000
166,678.70
0.05358000
25936.70000000
192,615.40
0.05359000
3438.80000000
196,054.20
0.05360000
33411.90000000
229,466.10
0.05361000
20094.30000000
249,560.40
0.05362000
35263.90000000
284,824.30
0.05363000
1569.30000000
286,393.60
0.05364000
41008.20000000
327,401.80
0.05365000
24069.30000000
351,471.10
0.05366000
53064.70000000
404,535.80
0.05367000
24069.30000000
428,605.10
0.05368000
70964.60000000
499,569.70
|
||||||
| 2026-06-14 10:18:44 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666713434 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
11741.40000000
13,310.70
0.05345000
10665.40000000
23,976.10
0.05344000
12816.60000000
36,792.70
0.05343000
49885.00000000
86,677.70
0.05342000
20551.40000000
107,229.10
0.05341000
25936.70000000
133,165.80
0.05340000
24275.60000000
157,441.40
0.05339000
74920.30000000
232,361.70
0.05338000
1569.30000000
233,931.00
0.05337000
31107.60000000
265,038.60
0.05336000
118333.20000000
383,371.80
0.05335000
14474.30000000
397,846.10
0.05334000
29702.50000000
427,548.60
0.05333000
16299.70000000
443,848.30
0.05332000
18834.40000000
462,682.70
0.05331000
27809.30000000
490,492.00
0.05330000
17074.50000000
507,566.50
0.05329000
144048.20000000
651,614.70
0.05328000
25749.20000000
677,363.90
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
6254.80000000
7,824.10
0.05351000
2690.90000000
10,515.00
0.05352000
14224.50000000
24,739.50
0.05353000
16787.10000000
41,526.60
0.05354000
16787.10000000
58,313.70
0.05355000
16787.10000000
75,100.80
0.05356000
60008.60000000
135,109.40
0.05357000
31569.30000000
166,678.70
0.05358000
25936.70000000
192,615.40
0.05359000
3438.80000000
196,054.20
0.05360000
33411.90000000
229,466.10
0.05361000
20094.30000000
249,560.40
0.05362000
35263.90000000
284,824.30
0.05363000
1569.30000000
286,393.60
0.05364000
41008.20000000
327,401.80
0.05365000
24069.30000000
351,471.10
0.05366000
53064.70000000
404,535.80
0.05367000
24069.30000000
428,605.10
0.05368000
70964.60000000
499,569.70
|
||||||
| 2026-06-14 10:18:40 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666713432 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
10941.40000000
12,510.70
0.05345000
11465.40000000
23,976.10
0.05344000
12816.60000000
36,792.70
0.05343000
49885.00000000
86,677.70
0.05342000
20551.40000000
107,229.10
0.05341000
25936.70000000
133,165.80
0.05340000
24275.60000000
157,441.40
0.05339000
74920.30000000
232,361.70
0.05338000
1569.30000000
233,931.00
0.05337000
31107.60000000
265,038.60
0.05336000
118333.20000000
383,371.80
0.05335000
14474.30000000
397,846.10
0.05334000
29702.50000000
427,548.60
0.05333000
16299.70000000
443,848.30
0.05332000
18834.40000000
462,682.70
0.05331000
27809.30000000
490,492.00
0.05330000
17074.50000000
507,566.50
0.05329000
144048.20000000
651,614.70
0.05328000
25749.20000000
677,363.90
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
6254.80000000
7,824.10
0.05351000
2690.90000000
10,515.00
0.05352000
14224.50000000
24,739.50
0.05353000
16787.10000000
41,526.60
0.05354000
16787.10000000
58,313.70
0.05355000
16787.10000000
75,100.80
0.05356000
60008.60000000
135,109.40
0.05357000
31569.30000000
166,678.70
0.05358000
25936.70000000
192,615.40
0.05359000
3438.80000000
196,054.20
0.05360000
33411.90000000
229,466.10
0.05361000
20094.30000000
249,560.40
0.05362000
35263.90000000
284,824.30
0.05363000
1569.30000000
286,393.60
0.05364000
41008.20000000
327,401.80
0.05365000
24069.30000000
351,471.10
0.05366000
53064.70000000
404,535.80
0.05367000
24069.30000000
428,605.10
0.05368000
70964.60000000
499,569.70
|
||||||
| 2026-06-14 10:18:39 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666713431 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
10941.40000000
12,510.70
0.05345000
11465.40000000
23,976.10
0.05344000
12816.60000000
36,792.70
0.05343000
49885.00000000
86,677.70
0.05342000
20551.40000000
107,229.10
0.05341000
25936.70000000
133,165.80
0.05340000
24275.60000000
157,441.40
0.05339000
74920.30000000
232,361.70
0.05338000
1569.30000000
233,931.00
0.05337000
31107.60000000
265,038.60
0.05336000
118333.20000000
383,371.80
0.05335000
14474.30000000
397,846.10
0.05334000
29702.50000000
427,548.60
0.05333000
16299.70000000
443,848.30
0.05332000
18834.40000000
462,682.70
0.05331000
27809.30000000
490,492.00
0.05330000
17074.50000000
507,566.50
0.05329000
144048.20000000
651,614.70
0.05328000
25749.20000000
677,363.90
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
6254.80000000
7,824.10
0.05351000
2690.90000000
10,515.00
0.05352000
14224.50000000
24,739.50
0.05353000
16787.10000000
41,526.60
0.05354000
16787.10000000
58,313.70
0.05355000
16787.10000000
75,100.80
0.05356000
60008.60000000
135,109.40
0.05357000
31569.30000000
166,678.70
0.05358000
25936.70000000
192,615.40
0.05359000
3438.80000000
196,054.20
0.05360000
33411.90000000
229,466.10
0.05361000
20094.30000000
249,560.40
0.05362000
35263.90000000
284,824.30
0.05363000
1569.30000000
286,393.60
0.05364000
41008.20000000
327,401.80
0.05365000
24069.30000000
351,471.10
0.05366000
53064.70000000
404,535.80
0.05367000
24069.30000000
428,605.10
0.05368000
70964.60000000
499,569.70
|
||||||
| 2026-06-14 10:18:38 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666713430 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
10941.40000000
12,510.70
0.05345000
11465.40000000
23,976.10
0.05344000
12816.60000000
36,792.70
0.05343000
49885.00000000
86,677.70
0.05342000
20551.40000000
107,229.10
0.05341000
25936.70000000
133,165.80
0.05340000
24275.60000000
157,441.40
0.05339000
74920.30000000
232,361.70
0.05338000
1569.30000000
233,931.00
0.05337000
31107.60000000
265,038.60
0.05336000
118333.20000000
383,371.80
0.05335000
14474.30000000
397,846.10
0.05334000
29702.50000000
427,548.60
0.05333000
16299.70000000
443,848.30
0.05332000
18834.40000000
462,682.70
0.05331000
27809.30000000
490,492.00
0.05330000
17074.50000000
507,566.50
0.05329000
144048.20000000
651,614.70
0.05328000
25749.20000000
677,363.90
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
6254.80000000
7,824.10
0.05351000
2690.90000000
10,515.00
0.05352000
14224.50000000
24,739.50
0.05353000
16787.10000000
41,526.60
0.05354000
16787.10000000
58,313.70
0.05355000
16787.10000000
75,100.80
0.05356000
60008.60000000
135,109.40
0.05357000
31569.30000000
166,678.70
0.05358000
25936.70000000
192,615.40
0.05359000
3438.80000000
196,054.20
0.05360000
33411.90000000
229,466.10
0.05361000
20094.30000000
249,560.40
0.05362000
35263.90000000
284,824.30
0.05363000
1569.30000000
286,393.60
0.05364000
41008.20000000
327,401.80
0.05365000
24069.30000000
351,471.10
0.05366000
53064.70000000
404,535.80
0.05367000
24069.30000000
428,605.10
0.05368000
70964.60000000
499,569.70
|
||||||
| 2026-06-14 10:18:37 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666713425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
6254.80000000
7,824.10
0.05346000
10941.40000000
18,765.50
0.05345000
11465.40000000
30,230.90
0.05344000
12816.60000000
43,047.50
0.05343000
49885.00000000
92,932.50
0.05342000
20551.40000000
113,483.90
0.05341000
25936.70000000
139,420.60
0.05340000
24275.60000000
163,696.20
0.05339000
74920.30000000
238,616.50
0.05338000
1569.30000000
240,185.80
0.05337000
31107.60000000
271,293.40
0.05336000
118333.20000000
389,626.60
0.05335000
14474.30000000
404,100.90
0.05334000
29702.50000000
433,803.40
0.05333000
16299.70000000
450,103.10
0.05332000
18834.40000000
468,937.50
0.05331000
27809.30000000
496,746.80
0.05330000
17074.50000000
513,821.30
0.05329000
144048.20000000
657,869.50
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
7376.40000000
8,945.70
0.05352000
14224.50000000
23,170.20
0.05353000
16787.10000000
39,957.30
0.05354000
16787.10000000
56,744.40
0.05355000
16787.10000000
73,531.50
0.05356000
60008.60000000
133,540.10
0.05357000
31569.30000000
165,109.40
0.05358000
25936.70000000
191,046.10
0.05359000
3438.80000000
194,484.90
0.05360000
33411.90000000
227,896.80
0.05361000
20094.30000000
247,991.10
0.05362000
35263.90000000
283,255.00
0.05363000
1569.30000000
284,824.30
0.05364000
41008.20000000
325,832.50
0.05365000
24069.30000000
349,901.80
0.05366000
53064.70000000
402,966.50
0.05367000
24069.30000000
427,035.80
0.05368000
70964.60000000
498,000.40
0.05369000
39814.10000000
537,814.50
|
||||||
| 2026-06-14 10:18:36 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666713417 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
10941.40000000
12,510.70
0.05345000
16153.50000000
28,664.20
0.05344000
12816.60000000
41,480.80
0.05343000
25517.60000000
66,998.40
0.05342000
20551.40000000
87,549.80
0.05341000
25936.70000000
113,486.50
0.05340000
24275.60000000
137,762.10
0.05339000
74920.30000000
212,682.40
0.05338000
1569.30000000
214,251.70
0.05337000
31107.60000000
245,359.30
0.05336000
118333.20000000
363,692.50
0.05335000
14474.30000000
378,166.80
0.05334000
29702.50000000
407,869.30
0.05333000
16299.70000000
424,169.00
0.05332000
18834.40000000
443,003.40
0.05331000
27809.30000000
470,812.70
0.05330000
17074.50000000
487,887.20
0.05329000
144048.20000000
631,935.40
0.05328000
25749.20000000
657,684.60
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
5469.30000000
7,038.60
0.05351000
2690.90000000
9,729.50
0.05352000
14224.50000000
23,954.00
0.05353000
16787.10000000
40,741.10
0.05354000
16787.10000000
57,528.20
0.05355000
16787.10000000
74,315.30
0.05356000
60008.60000000
134,323.90
0.05357000
31569.30000000
165,893.20
0.05358000
25936.70000000
191,829.90
0.05359000
3438.80000000
195,268.70
0.05360000
33411.90000000
228,680.60
0.05361000
20094.30000000
248,774.90
0.05362000
35263.90000000
284,038.80
0.05363000
1569.30000000
285,608.10
0.05364000
41008.20000000
326,616.30
0.05365000
24069.30000000
350,685.60
0.05366000
53064.70000000
403,750.30
0.05367000
24069.30000000
427,819.60
0.05368000
70964.60000000
498,784.20
|
||||||
| 2026-06-14 10:18:35 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666713410 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
6263.90000000
7,833.20
0.05345000
20831.60000000
28,664.80
0.05344000
12816.60000000
41,481.40
0.05343000
25517.60000000
66,999.00
0.05342000
20551.40000000
87,550.40
0.05341000
25936.70000000
113,487.10
0.05340000
24275.60000000
137,762.70
0.05339000
74920.30000000
212,683.00
0.05338000
1569.30000000
214,252.30
0.05337000
31107.60000000
245,359.90
0.05336000
118333.20000000
363,693.10
0.05335000
14474.30000000
378,167.40
0.05334000
29702.50000000
407,869.90
0.05333000
16299.70000000
424,169.60
0.05332000
18834.40000000
443,004.00
0.05331000
27809.30000000
470,813.30
0.05330000
17074.50000000
487,887.80
0.05329000
144048.20000000
631,936.00
0.05328000
25749.20000000
657,685.20
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
5469.30000000
7,038.60
0.05351000
11129.90000000
18,168.50
0.05352000
9552.00000000
27,720.50
0.05353000
16787.10000000
44,507.60
0.05354000
16787.10000000
61,294.70
0.05355000
16787.10000000
78,081.80
0.05356000
60008.60000000
138,090.40
0.05357000
31569.30000000
169,659.70
0.05358000
25936.70000000
195,596.40
0.05359000
3438.80000000
199,035.20
0.05360000
33411.90000000
232,447.10
0.05361000
20094.30000000
252,541.40
0.05362000
35263.90000000
287,805.30
0.05363000
1569.30000000
289,374.60
0.05364000
41008.20000000
330,382.80
0.05365000
24069.30000000
354,452.10
0.05366000
53064.70000000
407,516.80
0.05367000
24069.30000000
431,586.10
0.05368000
70964.60000000
502,550.70
|
||||||
| 2026-06-14 10:18:31 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666713385 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
15353.50000000
16,922.80
0.05344000
18295.30000000
35,218.10
0.05343000
24396.00000000
59,614.10
0.05342000
21673.20000000
81,287.30
0.05341000
25936.70000000
107,224.00
0.05340000
24275.60000000
131,499.60
0.05339000
74920.30000000
206,419.90
0.05338000
1569.30000000
207,989.20
0.05337000
31107.60000000
239,096.80
0.05336000
118333.20000000
357,430.00
0.05335000
14474.30000000
371,904.30
0.05334000
29702.50000000
401,606.80
0.05333000
16299.70000000
417,906.50
0.05332000
18834.40000000
436,740.90
0.05331000
27809.30000000
464,550.20
0.05330000
17074.50000000
481,624.70
0.05329000
81548.20000000
563,172.90
0.05328000
88249.20000000
651,422.10
0.05327000
118478.50000000
769,900.60
Asks (20 levels)
Price
Qty
Total
0.05348000
2090.50000000
2,090.50
0.05349000
6257.40000000
8,347.90
0.05350000
7365.40000000
15,713.30
0.05351000
5335.10000000
21,048.40
0.05352000
9552.00000000
30,600.40
0.05353000
17228.80000000
47,829.20
0.05354000
16787.10000000
64,616.30
0.05355000
16787.10000000
81,403.40
0.05356000
60008.60000000
141,412.00
0.05357000
31569.30000000
172,981.30
0.05358000
25936.70000000
198,918.00
0.05359000
3438.80000000
202,356.80
0.05360000
33411.90000000
235,768.70
0.05361000
20094.30000000
255,863.00
0.05362000
35263.90000000
291,126.90
0.05363000
1569.30000000
292,696.20
0.05364000
41008.20000000
333,704.40
0.05365000
24069.30000000
357,773.70
0.05366000
53064.70000000
410,838.40
0.05367000
24069.30000000
434,907.70
|
||||||
| 2026-06-14 10:18:25 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666713384 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
15353.50000000
16,922.80
0.05344000
18295.30000000
35,218.10
0.05343000
24396.00000000
59,614.10
0.05342000
21673.20000000
81,287.30
0.05341000
25936.70000000
107,224.00
0.05340000
24275.60000000
131,499.60
0.05339000
74920.30000000
206,419.90
0.05338000
1569.30000000
207,989.20
0.05337000
31107.60000000
239,096.80
0.05336000
118333.20000000
357,430.00
0.05335000
14474.30000000
371,904.30
0.05334000
29702.50000000
401,606.80
0.05333000
16299.70000000
417,906.50
0.05332000
18834.40000000
436,740.90
0.05331000
27809.30000000
464,550.20
0.05330000
17074.50000000
481,624.70
0.05329000
81548.20000000
563,172.90
0.05328000
88249.20000000
651,422.10
0.05327000
118478.50000000
769,900.60
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
2090.50000000
3,659.80
0.05349000
6257.40000000
9,917.20
0.05350000
7365.40000000
17,282.60
0.05351000
5335.10000000
22,617.70
0.05352000
9552.00000000
32,169.70
0.05353000
17228.80000000
49,398.50
0.05354000
16787.10000000
66,185.60
0.05355000
16787.10000000
82,972.70
0.05356000
60008.60000000
142,981.30
0.05357000
31569.30000000
174,550.60
0.05358000
25936.70000000
200,487.30
0.05359000
3438.80000000
203,926.10
0.05360000
33411.90000000
237,338.00
0.05361000
20094.30000000
257,432.30
0.05362000
35263.90000000
292,696.20
0.05363000
1569.30000000
294,265.50
0.05364000
41008.20000000
335,273.70
0.05365000
24069.30000000
359,343.00
0.05366000
53064.70000000
412,407.70
|
||||||
| 2026-06-14 10:18:24 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666713380 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
15353.50000000
16,922.80
0.05344000
13616.60000000
30,539.40
0.05343000
24396.00000000
54,935.40
0.05342000
21673.20000000
76,608.60
0.05341000
25936.70000000
102,545.30
0.05340000
24275.60000000
126,820.90
0.05339000
74920.30000000
201,741.20
0.05338000
1569.30000000
203,310.50
0.05337000
31107.60000000
234,418.10
0.05336000
118333.20000000
352,751.30
0.05335000
14474.30000000
367,225.60
0.05334000
29702.50000000
396,928.10
0.05333000
16299.70000000
413,227.80
0.05332000
18834.40000000
432,062.20
0.05331000
27809.30000000
459,871.50
0.05330000
17074.50000000
476,946.00
0.05329000
81548.20000000
558,494.20
0.05328000
88249.20000000
646,743.40
0.05327000
118478.50000000
765,221.90
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
6257.40000000
7,826.70
0.05350000
2691.10000000
10,517.80
0.05351000
5335.10000000
15,852.90
0.05352000
9552.00000000
25,404.90
0.05353000
17228.80000000
42,633.70
0.05354000
16787.10000000
59,420.80
0.05355000
16787.10000000
76,207.90
0.05356000
60008.60000000
136,216.50
0.05357000
31569.30000000
167,785.80
0.05358000
25936.70000000
193,722.50
0.05359000
3438.80000000
197,161.30
0.05360000
33411.90000000
230,573.20
0.05361000
20094.30000000
250,667.50
0.05362000
35263.90000000
285,931.40
0.05363000
1569.30000000
287,500.70
0.05364000
41008.20000000
328,508.90
0.05365000
24069.30000000
352,578.20
0.05366000
53064.70000000
405,642.90
0.05367000
24069.30000000
429,712.20
|
||||||
| 2026-06-14 10:18:23 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666713376 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
15353.50000000
16,922.80
0.05344000
13616.60000000
30,539.40
0.05343000
24396.00000000
54,935.40
0.05342000
21299.00000000
76,234.40
0.05341000
26310.90000000
102,545.30
0.05340000
24275.60000000
126,820.90
0.05339000
74920.30000000
201,741.20
0.05338000
1569.30000000
203,310.50
0.05337000
31107.60000000
234,418.10
0.05336000
118333.20000000
352,751.30
0.05335000
14474.30000000
367,225.60
0.05334000
29702.50000000
396,928.10
0.05333000
16299.70000000
413,227.80
0.05332000
18834.40000000
432,062.20
0.05331000
27809.30000000
459,871.50
0.05330000
17074.50000000
476,946.00
0.05329000
81548.20000000
558,494.20
0.05328000
88249.20000000
646,743.40
0.05327000
118478.50000000
765,221.90
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
6257.40000000
7,826.70
0.05350000
2691.10000000
10,517.80
0.05351000
5335.10000000
15,852.90
0.05352000
9178.20000000
25,031.10
0.05353000
17602.50000000
42,633.60
0.05354000
16787.10000000
59,420.70
0.05355000
16787.10000000
76,207.80
0.05356000
60008.60000000
136,216.40
0.05357000
31569.30000000
167,785.70
0.05358000
25936.70000000
193,722.40
0.05359000
3438.80000000
197,161.20
0.05360000
33411.90000000
230,573.10
0.05361000
20094.30000000
250,667.40
0.05362000
35263.90000000
285,931.30
0.05363000
1569.30000000
287,500.60
0.05364000
41008.20000000
328,508.80
0.05365000
24069.30000000
352,578.10
0.05366000
53064.70000000
405,642.80
0.05367000
24069.30000000
429,712.10
|
||||||
| 2026-06-14 10:18:22 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666713374 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
15353.50000000
16,922.80
0.05344000
13616.60000000
30,539.40
0.05343000
24396.00000000
54,935.40
0.05342000
21299.00000000
76,234.40
0.05341000
26310.90000000
102,545.30
0.05340000
24275.60000000
126,820.90
0.05339000
74920.30000000
201,741.20
0.05338000
1569.30000000
203,310.50
0.05337000
31107.60000000
234,418.10
0.05336000
118333.20000000
352,751.30
0.05335000
14474.30000000
367,225.60
0.05334000
29702.50000000
396,928.10
0.05333000
16299.70000000
413,227.80
0.05332000
18834.40000000
432,062.20
0.05331000
27809.30000000
459,871.50
0.05330000
17074.50000000
476,946.00
0.05329000
81548.20000000
558,494.20
0.05328000
88249.20000000
646,743.40
0.05327000
118478.50000000
765,221.90
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
6257.40000000
7,826.70
0.05350000
2691.10000000
10,517.80
0.05351000
5335.10000000
15,852.90
0.05352000
9178.20000000
25,031.10
0.05353000
17602.50000000
42,633.60
0.05354000
16787.10000000
59,420.70
0.05355000
16787.10000000
76,207.80
0.05356000
60008.60000000
136,216.40
0.05357000
31569.30000000
167,785.70
0.05358000
25936.70000000
193,722.40
0.05359000
3438.80000000
197,161.20
0.05360000
33411.90000000
230,573.10
0.05361000
20094.30000000
250,667.40
0.05362000
35263.90000000
285,931.30
0.05363000
1569.30000000
287,500.60
0.05364000
41008.20000000
328,508.80
0.05365000
24069.30000000
352,578.10
0.05366000
53064.70000000
405,642.80
0.05367000
24069.30000000
429,712.10
|
||||||
| 2026-06-14 10:18:19 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666713369 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
15353.50000000
16,922.80
0.05344000
12816.60000000
29,739.40
0.05343000
25196.00000000
54,935.40
0.05342000
21299.00000000
76,234.40
0.05341000
26310.90000000
102,545.30
0.05340000
24275.60000000
126,820.90
0.05339000
74920.30000000
201,741.20
0.05338000
1569.30000000
203,310.50
0.05337000
31107.60000000
234,418.10
0.05336000
118333.20000000
352,751.30
0.05335000
14474.30000000
367,225.60
0.05334000
29702.50000000
396,928.10
0.05333000
16299.70000000
413,227.80
0.05332000
18834.40000000
432,062.20
0.05331000
27809.30000000
459,871.50
0.05330000
17074.50000000
476,946.00
0.05329000
81548.20000000
558,494.20
0.05328000
88249.20000000
646,743.40
0.05327000
118478.50000000
765,221.90
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
6257.40000000
7,826.70
0.05350000
2691.10000000
10,517.80
0.05351000
5335.10000000
15,852.90
0.05352000
9178.20000000
25,031.10
0.05353000
17602.50000000
42,633.60
0.05354000
16787.10000000
59,420.70
0.05355000
16787.10000000
76,207.80
0.05356000
60008.60000000
136,216.40
0.05357000
31569.30000000
167,785.70
0.05358000
25936.70000000
193,722.40
0.05359000
3438.80000000
197,161.20
0.05360000
33411.90000000
230,573.10
0.05361000
20094.30000000
250,667.40
0.05362000
35263.90000000
285,931.30
0.05363000
1569.30000000
287,500.60
0.05364000
41008.20000000
328,508.80
0.05365000
24069.30000000
352,578.10
0.05366000
53064.70000000
405,642.80
0.05367000
24069.30000000
429,712.10
|
||||||
| 2026-06-14 10:18:18 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666713368 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
15353.50000000
16,922.80
0.05344000
12816.60000000
29,739.40
0.05343000
25196.00000000
54,935.40
0.05342000
21299.00000000
76,234.40
0.05341000
26310.90000000
102,545.30
0.05340000
24275.60000000
126,820.90
0.05339000
74920.30000000
201,741.20
0.05338000
1569.30000000
203,310.50
0.05337000
31107.60000000
234,418.10
0.05336000
118333.20000000
352,751.30
0.05335000
14474.30000000
367,225.60
0.05334000
29702.50000000
396,928.10
0.05333000
16299.70000000
413,227.80
0.05332000
18834.40000000
432,062.20
0.05331000
27809.30000000
459,871.50
0.05330000
17074.50000000
476,946.00
0.05329000
81548.20000000
558,494.20
0.05328000
88249.20000000
646,743.40
0.05327000
118478.50000000
765,221.90
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
6257.40000000
7,826.70
0.05350000
2691.10000000
10,517.80
0.05351000
5335.10000000
15,852.90
0.05352000
9178.20000000
25,031.10
0.05353000
17160.80000000
42,191.90
0.05354000
16787.10000000
58,979.00
0.05355000
16787.10000000
75,766.10
0.05356000
60008.60000000
135,774.70
0.05357000
31569.30000000
167,344.00
0.05358000
25936.70000000
193,280.70
0.05359000
3438.80000000
196,719.50
0.05360000
33411.90000000
230,131.40
0.05361000
20094.30000000
250,225.70
0.05362000
35263.90000000
285,489.60
0.05363000
1569.30000000
287,058.90
0.05364000
41008.20000000
328,067.10
0.05365000
24069.30000000
352,136.40
0.05366000
53064.70000000
405,201.10
0.05367000
24069.30000000
429,270.40
|
||||||
| 2026-06-14 10:18:17 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666713366 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
15353.50000000
16,922.80
0.05344000
12816.60000000
29,739.40
0.05343000
25196.00000000
54,935.40
0.05342000
21299.00000000
76,234.40
0.05341000
26310.90000000
102,545.30
0.05340000
24275.60000000
126,820.90
0.05339000
74920.30000000
201,741.20
0.05338000
1569.30000000
203,310.50
0.05337000
31107.60000000
234,418.10
0.05336000
118333.20000000
352,751.30
0.05335000
14474.30000000
367,225.60
0.05334000
29702.50000000
396,928.10
0.05333000
16299.70000000
413,227.80
0.05332000
18834.40000000
432,062.20
0.05331000
27809.30000000
459,871.50
0.05330000
17074.50000000
476,946.00
0.05329000
81548.20000000
558,494.20
0.05328000
88249.20000000
646,743.40
0.05327000
118478.50000000
765,221.90
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
6257.40000000
7,826.70
0.05350000
2691.10000000
10,517.80
0.05351000
5335.10000000
15,852.90
0.05352000
9178.20000000
25,031.10
0.05353000
17160.80000000
42,191.90
0.05354000
16787.10000000
58,979.00
0.05355000
16787.10000000
75,766.10
0.05356000
60008.60000000
135,774.70
0.05357000
31569.30000000
167,344.00
0.05358000
25936.70000000
193,280.70
0.05359000
3438.80000000
196,719.50
0.05360000
33411.90000000
230,131.40
0.05361000
20094.30000000
250,225.70
0.05362000
35263.90000000
285,489.60
0.05363000
1569.30000000
287,058.90
0.05364000
41008.20000000
328,067.10
0.05365000
24069.30000000
352,136.40
0.05366000
53064.70000000
405,201.10
0.05367000
24069.30000000
429,270.40
|
||||||
| 2026-06-14 10:18:16 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666713361 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
15353.50000000
16,922.80
0.05344000
12816.60000000
29,739.40
0.05343000
25196.00000000
54,935.40
0.05342000
21299.00000000
76,234.40
0.05341000
26310.90000000
102,545.30
0.05340000
24275.60000000
126,820.90
0.05339000
74920.30000000
201,741.20
0.05338000
1569.30000000
203,310.50
0.05337000
31107.60000000
234,418.10
0.05336000
118333.20000000
352,751.30
0.05335000
14474.30000000
367,225.60
0.05334000
29702.50000000
396,928.10
0.05333000
16299.70000000
413,227.80
0.05332000
18834.40000000
432,062.20
0.05331000
27809.30000000
459,871.50
0.05330000
17074.50000000
476,946.00
0.05329000
81548.20000000
558,494.20
0.05328000
88249.20000000
646,743.40
0.05327000
118478.50000000
765,221.90
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
6257.40000000
7,826.70
0.05350000
2691.10000000
10,517.80
0.05351000
5335.10000000
15,852.90
0.05352000
9178.20000000
25,031.10
0.05353000
17160.80000000
42,191.90
0.05354000
16787.10000000
58,979.00
0.05355000
16787.10000000
75,766.10
0.05356000
60008.60000000
135,774.70
0.05357000
31569.30000000
167,344.00
0.05358000
25936.70000000
193,280.70
0.05359000
3438.80000000
196,719.50
0.05360000
33411.90000000
230,131.40
0.05361000
20094.30000000
250,225.70
0.05362000
35263.90000000
285,489.60
0.05363000
1569.30000000
287,058.90
0.05364000
41008.20000000
328,067.10
0.05365000
24069.30000000
352,136.40
0.05366000
53064.70000000
405,201.10
0.05367000
24069.30000000
429,270.40
|
||||||
| 2026-06-14 10:18:15 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666713357 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
15353.50000000
16,922.80
0.05344000
12816.60000000
29,739.40
0.05343000
25196.00000000
54,935.40
0.05342000
21299.00000000
76,234.40
0.05341000
26310.90000000
102,545.30
0.05340000
24275.60000000
126,820.90
0.05339000
74920.30000000
201,741.20
0.05338000
1569.30000000
203,310.50
0.05337000
31107.60000000
234,418.10
0.05336000
118333.20000000
352,751.30
0.05335000
14474.30000000
367,225.60
0.05334000
29702.50000000
396,928.10
0.05333000
16299.70000000
413,227.80
0.05332000
18834.40000000
432,062.20
0.05331000
27809.30000000
459,871.50
0.05330000
17074.50000000
476,946.00
0.05329000
81548.20000000
558,494.20
0.05328000
88249.20000000
646,743.40
0.05327000
118478.50000000
765,221.90
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
6257.40000000
7,826.70
0.05350000
7281.20000000
15,107.90
0.05351000
5335.10000000
20,443.00
0.05352000
9178.20000000
29,621.20
0.05353000
17160.80000000
46,782.00
0.05354000
16787.10000000
63,569.10
0.05355000
16787.10000000
80,356.20
0.05356000
60008.60000000
140,364.80
0.05357000
31569.30000000
171,934.10
0.05358000
25936.70000000
197,870.80
0.05359000
3438.80000000
201,309.60
0.05360000
33411.90000000
234,721.50
0.05361000
20094.30000000
254,815.80
0.05362000
35263.90000000
290,079.70
0.05363000
1569.30000000
291,649.00
0.05364000
41008.20000000
332,657.20
0.05365000
24069.30000000
356,726.50
0.05366000
53064.70000000
409,791.20
0.05367000
24069.30000000
433,860.50
|
||||||
| 2026-06-14 10:18:14 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666713356 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
15353.50000000
16,922.80
0.05344000
12816.60000000
29,739.40
0.05343000
25196.00000000
54,935.40
0.05342000
21299.00000000
76,234.40
0.05341000
26310.90000000
102,545.30
0.05340000
24275.60000000
126,820.90
0.05339000
74920.30000000
201,741.20
0.05338000
1569.30000000
203,310.50
0.05337000
31107.60000000
234,418.10
0.05336000
118333.20000000
352,751.30
0.05335000
14474.30000000
367,225.60
0.05334000
29702.50000000
396,928.10
0.05333000
16299.70000000
413,227.80
0.05332000
18834.40000000
432,062.20
0.05331000
27809.30000000
459,871.50
0.05330000
17074.50000000
476,946.00
0.05329000
81548.20000000
558,494.20
0.05328000
88249.20000000
646,743.40
0.05327000
118478.50000000
765,221.90
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
6257.40000000
7,826.70
0.05350000
7281.20000000
15,107.90
0.05351000
5335.10000000
20,443.00
0.05352000
9178.20000000
29,621.20
0.05353000
17160.80000000
46,782.00
0.05354000
16787.10000000
63,569.10
0.05355000
16787.10000000
80,356.20
0.05356000
60008.60000000
140,364.80
0.05357000
31569.30000000
171,934.10
0.05358000
25936.70000000
197,870.80
0.05359000
3438.80000000
201,309.60
0.05360000
33411.90000000
234,721.50
0.05361000
20094.30000000
254,815.80
0.05362000
35263.90000000
290,079.70
0.05363000
1569.30000000
291,649.00
0.05364000
41008.20000000
332,657.20
0.05365000
24069.30000000
356,726.50
0.05366000
53064.70000000
409,791.20
0.05367000
24069.30000000
433,860.50
|
||||||
| 2026-06-14 10:18:13 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666713339 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
1569.30000000
3,138.60
0.05344000
22712.70000000
25,851.30
0.05343000
24396.00000000
50,247.30
0.05342000
21299.00000000
71,546.30
0.05341000
25936.70000000
97,483.00
0.05340000
24275.60000000
121,758.60
0.05339000
74920.30000000
196,678.90
0.05338000
1569.30000000
198,248.20
0.05337000
31107.60000000
229,355.80
0.05336000
9061.30000000
238,417.10
0.05335000
14474.30000000
252,891.40
0.05334000
29702.50000000
282,593.90
0.05333000
16299.70000000
298,893.60
0.05332000
18834.40000000
317,728.00
0.05331000
90309.30000000
408,037.30
0.05330000
17074.50000000
425,111.80
0.05329000
81548.20000000
506,660.00
0.05328000
25749.20000000
532,409.20
0.05327000
118478.50000000
650,887.70
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
1569.30000000
3,138.60
0.05349000
1569.30000000
4,707.90
0.05350000
2691.10000000
7,399.00
0.05351000
5335.10000000
12,734.10
0.05352000
9178.20000000
21,912.30
0.05353000
17160.80000000
39,073.10
0.05354000
16787.10000000
55,860.20
0.05355000
16787.10000000
72,647.30
0.05356000
60008.60000000
132,655.90
0.05357000
31569.30000000
164,225.20
0.05358000
25936.70000000
190,161.90
0.05359000
3438.80000000
193,600.70
0.05360000
33411.90000000
227,012.60
0.05361000
20094.30000000
247,106.90
0.05362000
35263.90000000
282,370.80
0.05363000
1569.30000000
283,940.10
0.05364000
41008.20000000
324,948.30
0.05365000
24069.30000000
349,017.60
0.05366000
53064.70000000
402,082.30
|
||||||
| 2026-06-14 10:18:12 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666713276 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
5145.80000000
6,715.10
0.05347000
11755.50000000
18,470.60
0.05346000
1569.30000000
20,039.90
0.05345000
5414.40000000
25,454.30
0.05344000
25606.90000000
51,061.20
0.05343000
48763.40000000
99,824.60
0.05342000
20177.20000000
120,001.80
0.05341000
25936.70000000
145,938.50
0.05340000
26145.10000000
172,083.60
0.05339000
74920.30000000
247,003.90
0.05338000
1569.30000000
248,573.20
0.05337000
31107.60000000
279,680.80
0.05336000
9061.30000000
288,742.10
0.05335000
14474.30000000
303,216.40
0.05334000
29702.50000000
332,918.90
0.05333000
16299.70000000
349,218.60
0.05332000
18834.40000000
368,053.00
0.05331000
90309.30000000
458,362.30
0.05330000
12825.90000000
471,188.20
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
10299.50000000
11,868.80
0.05353000
17160.80000000
29,029.60
0.05354000
21458.30000000
50,487.90
0.05355000
16787.10000000
67,275.00
0.05356000
35641.20000000
102,916.20
0.05357000
31569.30000000
134,485.50
0.05358000
25936.70000000
160,422.20
0.05359000
3438.80000000
163,861.00
0.05360000
33411.90000000
197,272.90
0.05361000
20094.30000000
217,367.20
0.05362000
35263.90000000
252,631.10
0.05363000
1569.30000000
254,200.40
0.05364000
41008.20000000
295,208.60
0.05365000
24069.30000000
319,277.90
0.05366000
53064.70000000
372,342.60
0.05367000
24069.30000000
396,411.90
0.05368000
70964.60000000
467,376.50
0.05369000
39814.10000000
507,190.60
0.05370000
8237.00000000
515,427.60
|
||||||
| 2026-06-14 10:18:11 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666713235 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
6279.10000000
7,848.40
0.05346000
10396.20000000
18,244.60
0.05345000
1569.30000000
19,813.90
0.05344000
23408.40000000
43,222.30
0.05343000
48763.40000000
91,985.70
0.05342000
20177.20000000
112,162.90
0.05341000
52763.10000000
164,926.00
0.05340000
24275.60000000
189,201.60
0.05339000
74920.30000000
264,121.90
0.05338000
1569.30000000
265,691.20
0.05337000
31107.60000000
296,798.80
0.05336000
9061.30000000
305,860.10
0.05335000
5101.70000000
310,961.80
0.05334000
29702.50000000
340,664.30
0.05333000
16299.70000000
356,964.00
0.05332000
18834.40000000
375,798.40
0.05331000
27809.30000000
403,607.70
0.05330000
75325.90000000
478,933.60
0.05329000
81548.20000000
560,481.80
Asks (20 levels)
Price
Qty
Total
0.05350000
2091.60000000
2,091.60
0.05351000
6282.00000000
8,373.60
0.05352000
13850.80000000
22,224.40
0.05353000
26517.00000000
48,741.40
0.05354000
16787.10000000
65,528.50
0.05355000
41154.50000000
106,683.00
0.05356000
35641.20000000
142,324.20
0.05357000
31569.30000000
173,893.50
0.05358000
25936.70000000
199,830.20
0.05359000
3438.80000000
203,269.00
0.05360000
33411.90000000
236,680.90
0.05361000
29424.30000000
266,105.20
0.05362000
35263.90000000
301,369.10
0.05363000
1569.30000000
302,938.40
0.05364000
41008.20000000
343,946.60
0.05365000
24069.30000000
368,015.90
0.05366000
53064.70000000
421,080.60
0.05367000
24069.30000000
445,149.90
0.05368000
70964.60000000
516,114.50
0.05369000
39814.10000000
555,928.60
|
||||||
| 2026-06-14 10:18:10 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666713233 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
6279.10000000
7,848.40
0.05346000
10396.20000000
18,244.60
0.05345000
1569.30000000
19,813.90
0.05344000
23408.40000000
43,222.30
0.05343000
48763.40000000
91,985.70
0.05342000
20177.20000000
112,162.90
0.05341000
52763.10000000
164,926.00
0.05340000
24275.60000000
189,201.60
0.05339000
74920.30000000
264,121.90
0.05338000
1569.30000000
265,691.20
0.05337000
31107.60000000
296,798.80
0.05336000
9061.30000000
305,860.10
0.05335000
5101.70000000
310,961.80
0.05334000
29702.50000000
340,664.30
0.05333000
16299.70000000
356,964.00
0.05332000
18834.40000000
375,798.40
0.05331000
27809.30000000
403,607.70
0.05330000
75325.90000000
478,933.60
0.05329000
81548.20000000
560,481.80
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
2091.60000000
3,660.90
0.05351000
6282.00000000
9,942.90
0.05352000
13850.80000000
23,793.70
0.05353000
26517.00000000
50,310.70
0.05354000
16787.10000000
67,097.80
0.05355000
41154.50000000
108,252.30
0.05356000
35641.20000000
143,893.50
0.05357000
31569.30000000
175,462.80
0.05358000
25936.70000000
201,399.50
0.05359000
3438.80000000
204,838.30
0.05360000
33411.90000000
238,250.20
0.05361000
29424.30000000
267,674.50
0.05362000
35263.90000000
302,938.40
0.05363000
1569.30000000
304,507.70
0.05364000
41008.20000000
345,515.90
0.05365000
24069.30000000
369,585.20
0.05366000
53064.70000000
422,649.90
0.05367000
24069.30000000
446,719.20
0.05368000
70964.60000000
517,683.80
|
||||||
| 2026-06-14 10:18:09 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666713231 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
6279.10000000
7,848.40
0.05346000
10396.20000000
18,244.60
0.05345000
1569.30000000
19,813.90
0.05344000
23408.40000000
43,222.30
0.05343000
48763.40000000
91,985.70
0.05342000
20177.20000000
112,162.90
0.05341000
52763.10000000
164,926.00
0.05340000
24275.60000000
189,201.60
0.05339000
74920.30000000
264,121.90
0.05338000
1569.30000000
265,691.20
0.05337000
31107.60000000
296,798.80
0.05336000
9061.30000000
305,860.10
0.05335000
5101.70000000
310,961.80
0.05334000
29702.50000000
340,664.30
0.05333000
16299.70000000
356,964.00
0.05332000
18834.40000000
375,798.40
0.05331000
27809.30000000
403,607.70
0.05330000
75325.90000000
478,933.60
0.05329000
81548.20000000
560,481.80
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
6282.00000000
7,851.30
0.05352000
13850.80000000
21,702.10
0.05353000
26517.00000000
48,219.10
0.05354000
16787.10000000
65,006.20
0.05355000
41154.50000000
106,160.70
0.05356000
35641.20000000
141,801.90
0.05357000
31569.30000000
173,371.20
0.05358000
25936.70000000
199,307.90
0.05359000
3438.80000000
202,746.70
0.05360000
33411.90000000
236,158.60
0.05361000
29424.30000000
265,582.90
0.05362000
35263.90000000
300,846.80
0.05363000
1569.30000000
302,416.10
0.05364000
41008.20000000
343,424.30
0.05365000
24069.30000000
367,493.60
0.05366000
53064.70000000
420,558.30
0.05367000
24069.30000000
444,627.60
0.05368000
70964.60000000
515,592.20
0.05369000
39814.10000000
555,406.30
|
||||||
| 2026-06-14 10:18:08 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666713213 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
5718.70000000
7,288.00
0.05345000
6247.60000000
13,535.60
0.05344000
23408.40000000
36,944.00
0.05343000
24396.00000000
61,340.00
0.05342000
20177.20000000
81,517.20
0.05341000
25936.70000000
107,453.90
0.05340000
57455.30000000
164,909.20
0.05339000
74920.30000000
239,829.50
0.05338000
1569.30000000
241,398.80
0.05337000
31107.60000000
272,506.40
0.05336000
9061.30000000
281,567.70
0.05335000
5101.70000000
286,669.40
0.05334000
29702.50000000
316,371.90
0.05333000
16299.70000000
332,671.60
0.05332000
18834.40000000
351,506.00
0.05331000
27809.30000000
379,315.30
0.05330000
75325.90000000
454,641.20
0.05329000
81548.20000000
536,189.40
0.05328000
25749.20000000
561,938.60
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
5009.70000000
6,579.00
0.05351000
14721.20000000
21,300.20
0.05352000
9178.20000000
30,478.40
0.05353000
26517.00000000
56,995.40
0.05354000
16787.10000000
73,782.50
0.05355000
41154.50000000
114,937.00
0.05356000
35641.20000000
150,578.20
0.05357000
31569.30000000
182,147.50
0.05358000
25936.70000000
208,084.20
0.05359000
3438.80000000
211,523.00
0.05360000
33411.90000000
244,934.90
0.05361000
29424.30000000
274,359.20
0.05362000
35263.90000000
309,623.10
0.05363000
1569.30000000
311,192.40
0.05364000
41008.20000000
352,200.60
0.05365000
24069.30000000
376,269.90
0.05366000
53064.70000000
429,334.60
0.05367000
24069.30000000
453,403.90
0.05368000
70964.60000000
524,368.50
|
||||||
| 2026-06-14 10:18:07 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666713210 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
5718.70000000
7,288.00
0.05345000
6247.60000000
13,535.60
0.05344000
23408.40000000
36,944.00
0.05343000
24396.00000000
61,340.00
0.05342000
20177.20000000
81,517.20
0.05341000
25936.70000000
107,453.90
0.05340000
57455.30000000
164,909.20
0.05339000
74920.30000000
239,829.50
0.05338000
1569.30000000
241,398.80
0.05337000
31107.60000000
272,506.40
0.05336000
9061.30000000
281,567.70
0.05335000
5101.70000000
286,669.40
0.05334000
29702.50000000
316,371.90
0.05333000
16299.70000000
332,671.60
0.05332000
18834.40000000
351,506.00
0.05331000
27809.30000000
379,315.30
0.05330000
75325.90000000
454,641.20
0.05329000
81548.20000000
536,189.40
0.05328000
25749.20000000
561,938.60
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
5009.70000000
6,579.00
0.05351000
14721.20000000
21,300.20
0.05352000
9178.20000000
30,478.40
0.05353000
26517.00000000
56,995.40
0.05354000
16787.10000000
73,782.50
0.05355000
41154.50000000
114,937.00
0.05356000
35641.20000000
150,578.20
0.05357000
31569.30000000
182,147.50
0.05358000
25936.70000000
208,084.20
0.05359000
3438.80000000
211,523.00
0.05360000
33411.90000000
244,934.90
0.05361000
29424.30000000
274,359.20
0.05362000
35263.90000000
309,623.10
0.05363000
1569.30000000
311,192.40
0.05364000
41008.20000000
352,200.60
0.05365000
24069.30000000
376,269.90
0.05366000
53064.70000000
429,334.60
0.05367000
24069.30000000
453,403.90
0.05368000
70964.60000000
524,368.50
|
||||||
| 2026-06-14 10:18:05 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666713209 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
5718.70000000
7,288.00
0.05345000
6247.60000000
13,535.60
0.05344000
23408.40000000
36,944.00
0.05343000
24396.00000000
61,340.00
0.05342000
20177.20000000
81,517.20
0.05341000
25936.70000000
107,453.90
0.05340000
57455.30000000
164,909.20
0.05339000
74920.30000000
239,829.50
0.05338000
1569.30000000
241,398.80
0.05337000
31107.60000000
272,506.40
0.05336000
9061.30000000
281,567.70
0.05335000
5101.70000000
286,669.40
0.05334000
29702.50000000
316,371.90
0.05333000
16299.70000000
332,671.60
0.05332000
18834.40000000
351,506.00
0.05331000
27809.30000000
379,315.30
0.05330000
75325.90000000
454,641.20
0.05329000
81548.20000000
536,189.40
0.05328000
25749.20000000
561,938.60
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
5009.70000000
6,579.00
0.05351000
14721.20000000
21,300.20
0.05352000
9178.20000000
30,478.40
0.05353000
26517.00000000
56,995.40
0.05354000
16787.10000000
73,782.50
0.05355000
41154.50000000
114,937.00
0.05356000
35641.20000000
150,578.20
0.05357000
31569.30000000
182,147.50
0.05358000
25936.70000000
208,084.20
0.05359000
3438.80000000
211,523.00
0.05360000
33411.90000000
244,934.90
0.05361000
29424.30000000
274,359.20
0.05362000
35263.90000000
309,623.10
0.05363000
1569.30000000
311,192.40
0.05364000
41008.20000000
352,200.60
0.05365000
24069.30000000
376,269.90
0.05366000
53064.70000000
429,334.60
0.05367000
24069.30000000
453,403.90
0.05368000
70964.60000000
524,368.50
|
||||||
| 2026-06-14 10:18:03 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666713207 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
4918.70000000
6,488.00
0.05345000
7047.60000000
13,535.60
0.05344000
23408.40000000
36,944.00
0.05343000
24396.00000000
61,340.00
0.05342000
20177.20000000
81,517.20
0.05341000
25936.70000000
107,453.90
0.05340000
57455.30000000
164,909.20
0.05339000
74920.30000000
239,829.50
0.05338000
1569.30000000
241,398.80
0.05337000
31107.60000000
272,506.40
0.05336000
9061.30000000
281,567.70
0.05335000
5101.70000000
286,669.40
0.05334000
29702.50000000
316,371.90
0.05333000
16299.70000000
332,671.60
0.05332000
18834.40000000
351,506.00
0.05331000
27809.30000000
379,315.30
0.05330000
75325.90000000
454,641.20
0.05329000
81548.20000000
536,189.40
0.05328000
25749.20000000
561,938.60
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
5009.70000000
6,579.00
0.05351000
14721.20000000
21,300.20
0.05352000
9178.20000000
30,478.40
0.05353000
26517.00000000
56,995.40
0.05354000
16787.10000000
73,782.50
0.05355000
41154.50000000
114,937.00
0.05356000
35641.20000000
150,578.20
0.05357000
31569.30000000
182,147.50
0.05358000
25936.70000000
208,084.20
0.05359000
3438.80000000
211,523.00
0.05360000
33411.90000000
244,934.90
0.05361000
29424.30000000
274,359.20
0.05362000
35263.90000000
309,623.10
0.05363000
1569.30000000
311,192.40
0.05364000
41008.20000000
352,200.60
0.05365000
24069.30000000
376,269.90
0.05366000
53064.70000000
429,334.60
0.05367000
24069.30000000
453,403.90
0.05368000
70964.60000000
524,368.50
|
||||||
| 2026-06-14 10:17:53 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666713192 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
5217.20000000
6,786.50
0.05346000
10396.20000000
17,182.70
0.05345000
5335.10000000
22,517.80
0.05344000
19642.60000000
42,160.40
0.05343000
69818.90000000
111,979.30
0.05342000
20177.20000000
132,156.50
0.05341000
25936.70000000
158,093.20
0.05340000
24275.60000000
182,368.80
0.05339000
74920.30000000
257,289.10
0.05338000
1569.30000000
258,858.40
0.05337000
31107.60000000
289,966.00
0.05336000
9061.30000000
299,027.30
0.05335000
5101.70000000
304,129.00
0.05334000
29702.50000000
333,831.50
0.05333000
16299.70000000
350,131.20
0.05332000
18834.40000000
368,965.60
0.05331000
27809.30000000
396,774.90
0.05330000
75325.90000000
472,100.80
0.05329000
81548.20000000
553,649.00
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
2089.80000000
3,659.10
0.05351000
6282.00000000
9,941.10
0.05352000
13850.80000000
23,791.90
0.05353000
26517.00000000
50,308.90
0.05354000
16787.10000000
67,096.00
0.05355000
41154.50000000
108,250.50
0.05356000
35641.20000000
143,891.70
0.05357000
31569.30000000
175,461.00
0.05358000
25936.70000000
201,397.70
0.05359000
3438.80000000
204,836.50
0.05360000
33411.90000000
238,248.40
0.05361000
29424.30000000
267,672.70
0.05362000
35263.90000000
302,936.60
0.05363000
1569.30000000
304,505.90
0.05364000
41008.20000000
345,514.10
0.05365000
24069.30000000
369,583.40
0.05366000
53064.70000000
422,648.10
0.05367000
24069.30000000
446,717.40
0.05368000
70964.60000000
517,682.00
|
||||||
| 2026-06-14 10:17:52 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666713191 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
5217.20000000
6,786.50
0.05346000
10396.20000000
17,182.70
0.05345000
5335.10000000
22,517.80
0.05344000
19642.60000000
42,160.40
0.05343000
69818.90000000
111,979.30
0.05342000
20177.20000000
132,156.50
0.05341000
25936.70000000
158,093.20
0.05340000
24275.60000000
182,368.80
0.05339000
74920.30000000
257,289.10
0.05338000
1569.30000000
258,858.40
0.05337000
31107.60000000
289,966.00
0.05336000
9061.30000000
299,027.30
0.05335000
5101.70000000
304,129.00
0.05334000
29702.50000000
333,831.50
0.05333000
16299.70000000
350,131.20
0.05332000
18834.40000000
368,965.60
0.05331000
27809.30000000
396,774.90
0.05330000
75325.90000000
472,100.80
0.05329000
81548.20000000
553,649.00
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
2089.80000000
3,659.10
0.05351000
6282.00000000
9,941.10
0.05352000
13850.80000000
23,791.90
0.05353000
26517.00000000
50,308.90
0.05354000
16787.10000000
67,096.00
0.05355000
41154.50000000
108,250.50
0.05356000
35641.20000000
143,891.70
0.05357000
31569.30000000
175,461.00
0.05358000
25936.70000000
201,397.70
0.05359000
3438.80000000
204,836.50
0.05360000
33411.90000000
238,248.40
0.05361000
29424.30000000
267,672.70
0.05362000
35263.90000000
302,936.60
0.05363000
1569.30000000
304,505.90
0.05364000
41008.20000000
345,514.10
0.05365000
24069.30000000
369,583.40
0.05366000
53064.70000000
422,648.10
0.05367000
24069.30000000
446,717.40
0.05368000
70964.60000000
517,682.00
|
||||||
| 2026-06-14 10:17:51 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666713189 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
5217.20000000
6,786.50
0.05346000
10396.20000000
17,182.70
0.05345000
5335.10000000
22,517.80
0.05344000
19642.60000000
42,160.40
0.05343000
69818.90000000
111,979.30
0.05342000
20177.20000000
132,156.50
0.05341000
25936.70000000
158,093.20
0.05340000
24275.60000000
182,368.80
0.05339000
74920.30000000
257,289.10
0.05338000
1569.30000000
258,858.40
0.05337000
31107.60000000
289,966.00
0.05336000
9061.30000000
299,027.30
0.05335000
5101.70000000
304,129.00
0.05334000
29702.50000000
333,831.50
0.05333000
16299.70000000
350,131.20
0.05332000
18834.40000000
368,965.60
0.05331000
27809.30000000
396,774.90
0.05330000
75325.90000000
472,100.80
0.05329000
81548.20000000
553,649.00
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
2089.80000000
3,659.10
0.05351000
6282.00000000
9,941.10
0.05352000
13850.80000000
23,791.90
0.05353000
26517.00000000
50,308.90
0.05354000
16787.10000000
67,096.00
0.05355000
41154.50000000
108,250.50
0.05356000
35641.20000000
143,891.70
0.05357000
31569.30000000
175,461.00
0.05358000
25936.70000000
201,397.70
0.05359000
3438.80000000
204,836.50
0.05360000
33411.90000000
238,248.40
0.05361000
29424.30000000
267,672.70
0.05362000
35263.90000000
302,936.60
0.05363000
1569.30000000
304,505.90
0.05364000
41008.20000000
345,514.10
0.05365000
24069.30000000
369,583.40
0.05366000
53064.70000000
422,648.10
0.05367000
24069.30000000
446,717.40
0.05368000
70964.60000000
517,682.00
|
||||||
| 2026-06-14 10:17:48 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666713188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
5217.20000000
6,786.50
0.05346000
10396.20000000
17,182.70
0.05345000
5335.10000000
22,517.80
0.05344000
19642.60000000
42,160.40
0.05343000
69818.90000000
111,979.30
0.05342000
20177.20000000
132,156.50
0.05341000
25936.70000000
158,093.20
0.05340000
24275.60000000
182,368.80
0.05339000
74920.30000000
257,289.10
0.05338000
1569.30000000
258,858.40
0.05337000
31107.60000000
289,966.00
0.05336000
9061.30000000
299,027.30
0.05335000
5101.70000000
304,129.00
0.05334000
29702.50000000
333,831.50
0.05333000
16299.70000000
350,131.20
0.05332000
18834.40000000
368,965.60
0.05331000
27809.30000000
396,774.90
0.05330000
75325.90000000
472,100.80
0.05329000
81548.20000000
553,649.00
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
2089.80000000
3,659.10
0.05351000
6282.00000000
9,941.10
0.05352000
13850.80000000
23,791.90
0.05353000
26517.00000000
50,308.90
0.05354000
16787.10000000
67,096.00
0.05355000
41154.50000000
108,250.50
0.05356000
35641.20000000
143,891.70
0.05357000
31569.30000000
175,461.00
0.05358000
25936.70000000
201,397.70
0.05359000
3438.80000000
204,836.50
0.05360000
33411.90000000
238,248.40
0.05361000
29424.30000000
267,672.70
0.05362000
35263.90000000
302,936.60
0.05363000
1569.30000000
304,505.90
0.05364000
41008.20000000
345,514.10
0.05365000
24069.30000000
369,583.40
0.05366000
53064.70000000
422,648.10
0.05367000
24069.30000000
446,717.40
0.05368000
70964.60000000
517,682.00
|
||||||
| 2026-06-14 10:17:45 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666713182 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
5217.20000000
6,786.50
0.05346000
10396.20000000
17,182.70
0.05345000
5335.10000000
22,517.80
0.05344000
19642.60000000
42,160.40
0.05343000
69818.90000000
111,979.30
0.05342000
20177.20000000
132,156.50
0.05341000
25936.70000000
158,093.20
0.05340000
24275.60000000
182,368.80
0.05339000
74920.30000000
257,289.10
0.05338000
1569.30000000
258,858.40
0.05337000
31107.60000000
289,966.00
0.05336000
9061.30000000
299,027.30
0.05335000
5101.70000000
304,129.00
0.05334000
29702.50000000
333,831.50
0.05333000
16299.70000000
350,131.20
0.05332000
18834.40000000
368,965.60
0.05331000
27809.30000000
396,774.90
0.05330000
75325.90000000
472,100.80
0.05329000
81548.20000000
553,649.00
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
2089.80000000
3,659.10
0.05351000
6282.00000000
9,941.10
0.05352000
13850.80000000
23,791.90
0.05353000
26517.00000000
50,308.90
0.05354000
16787.10000000
67,096.00
0.05355000
41154.50000000
108,250.50
0.05356000
35641.20000000
143,891.70
0.05357000
31569.30000000
175,461.00
0.05358000
25936.70000000
201,397.70
0.05359000
3438.80000000
204,836.50
0.05360000
33411.90000000
238,248.40
0.05361000
29424.30000000
267,672.70
0.05362000
35263.90000000
302,936.60
0.05363000
1569.30000000
304,505.90
0.05364000
41008.20000000
345,514.10
0.05365000
24069.30000000
369,583.40
0.05366000
53064.70000000
422,648.10
0.05367000
24069.30000000
446,717.40
0.05368000
70964.60000000
517,682.00
|
||||||
| 2026-06-14 10:17:43 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666713180 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
5217.20000000
6,786.50
0.05346000
10396.20000000
17,182.70
0.05345000
5335.10000000
22,517.80
0.05344000
19642.60000000
42,160.40
0.05343000
69818.90000000
111,979.30
0.05342000
20177.20000000
132,156.50
0.05341000
25936.70000000
158,093.20
0.05340000
24275.60000000
182,368.80
0.05339000
74920.30000000
257,289.10
0.05338000
1569.30000000
258,858.40
0.05337000
31107.60000000
289,966.00
0.05336000
9061.30000000
299,027.30
0.05335000
5101.70000000
304,129.00
0.05334000
29702.50000000
333,831.50
0.05333000
16299.70000000
350,131.20
0.05332000
18834.40000000
368,965.60
0.05331000
27809.30000000
396,774.90
0.05330000
75325.90000000
472,100.80
0.05329000
81548.20000000
553,649.00
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
2089.80000000
3,659.10
0.05351000
6282.00000000
9,941.10
0.05352000
13850.80000000
23,791.90
0.05353000
26517.00000000
50,308.90
0.05354000
16787.10000000
67,096.00
0.05355000
41154.50000000
108,250.50
0.05356000
35641.20000000
143,891.70
0.05357000
31569.30000000
175,461.00
0.05358000
25936.70000000
201,397.70
0.05359000
3438.80000000
204,836.50
0.05360000
33411.90000000
238,248.40
0.05361000
29424.30000000
267,672.70
0.05362000
35263.90000000
302,936.60
0.05363000
1569.30000000
304,505.90
0.05364000
41008.20000000
345,514.10
0.05365000
24069.30000000
369,583.40
0.05366000
53064.70000000
422,648.10
0.05367000
24069.30000000
446,717.40
0.05368000
70964.60000000
517,682.00
|
||||||
| 2026-06-14 10:17:41 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666713179 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
5217.20000000
6,786.50
0.05346000
10396.20000000
17,182.70
0.05345000
5335.10000000
22,517.80
0.05344000
19642.60000000
42,160.40
0.05343000
69818.90000000
111,979.30
0.05342000
20177.20000000
132,156.50
0.05341000
25936.70000000
158,093.20
0.05340000
24275.60000000
182,368.80
0.05339000
74920.30000000
257,289.10
0.05338000
1569.30000000
258,858.40
0.05337000
31107.60000000
289,966.00
0.05336000
9061.30000000
299,027.30
0.05335000
5101.70000000
304,129.00
0.05334000
29702.50000000
333,831.50
0.05333000
16299.70000000
350,131.20
0.05332000
18834.40000000
368,965.60
0.05331000
27809.30000000
396,774.90
0.05330000
75325.90000000
472,100.80
0.05329000
81548.20000000
553,649.00
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
2089.80000000
3,659.10
0.05351000
6282.00000000
9,941.10
0.05352000
13850.80000000
23,791.90
0.05353000
26517.00000000
50,308.90
0.05354000
16787.10000000
67,096.00
0.05355000
41154.50000000
108,250.50
0.05356000
35641.20000000
143,891.70
0.05357000
31569.30000000
175,461.00
0.05358000
25936.70000000
201,397.70
0.05359000
3438.80000000
204,836.50
0.05360000
33411.90000000
238,248.40
0.05361000
29424.30000000
267,672.70
0.05362000
35263.90000000
302,936.60
0.05363000
1569.30000000
304,505.90
0.05364000
41008.20000000
345,514.10
0.05365000
24069.30000000
369,583.40
0.05366000
53064.70000000
422,648.10
0.05367000
24069.30000000
446,717.40
0.05368000
70964.60000000
517,682.00
|
||||||
| 2026-06-14 10:17:40 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666713175 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
5217.20000000
6,786.50
0.05346000
10396.20000000
17,182.70
0.05345000
5335.10000000
22,517.80
0.05344000
19268.50000000
41,786.30
0.05343000
69818.90000000
111,605.20
0.05342000
20177.20000000
131,782.40
0.05341000
25936.70000000
157,719.10
0.05340000
24275.60000000
181,994.70
0.05339000
74920.30000000
256,915.00
0.05338000
1569.30000000
258,484.30
0.05337000
31107.60000000
289,591.90
0.05336000
9061.30000000
298,653.20
0.05335000
5101.70000000
303,754.90
0.05334000
29702.50000000
333,457.40
0.05333000
16299.70000000
349,757.10
0.05332000
18834.40000000
368,591.50
0.05331000
27809.30000000
396,400.80
0.05330000
75325.90000000
471,726.70
0.05329000
81548.20000000
553,274.90
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
6796.60000000
8,365.90
0.05352000
13850.80000000
22,216.70
0.05353000
26517.00000000
48,733.70
0.05354000
16787.10000000
65,520.80
0.05355000
41154.50000000
106,675.30
0.05356000
35641.20000000
142,316.50
0.05357000
31569.30000000
173,885.80
0.05358000
25936.70000000
199,822.50
0.05359000
3438.80000000
203,261.30
0.05360000
33411.90000000
236,673.20
0.05361000
29424.30000000
266,097.50
0.05362000
35263.90000000
301,361.40
0.05363000
1569.30000000
302,930.70
0.05364000
41008.20000000
343,938.90
0.05365000
24069.30000000
368,008.20
0.05366000
53064.70000000
421,072.90
0.05367000
24069.30000000
445,142.20
0.05368000
70964.60000000
516,106.80
0.05369000
39814.10000000
555,920.90
|
||||||
| 2026-06-14 10:17:38 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666713172 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
5217.20000000
6,786.50
0.05346000
10396.20000000
17,182.70
0.05345000
5335.10000000
22,517.80
0.05344000
19268.50000000
41,786.30
0.05343000
70193.00000000
111,979.30
0.05342000
20177.20000000
132,156.50
0.05341000
25936.70000000
158,093.20
0.05340000
24275.60000000
182,368.80
0.05339000
74920.30000000
257,289.10
0.05338000
1569.30000000
258,858.40
0.05337000
31107.60000000
289,966.00
0.05336000
9061.30000000
299,027.30
0.05335000
5101.70000000
304,129.00
0.05334000
29702.50000000
333,831.50
0.05333000
16299.70000000
350,131.20
0.05332000
18834.40000000
368,965.60
0.05331000
27809.30000000
396,774.90
0.05330000
75325.90000000
472,100.80
0.05329000
81548.20000000
553,649.00
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
6796.60000000
8,365.90
0.05352000
13850.80000000
22,216.70
0.05353000
26517.00000000
48,733.70
0.05354000
16787.10000000
65,520.80
0.05355000
43025.40000000
108,546.20
0.05356000
35641.20000000
144,187.40
0.05357000
31569.30000000
175,756.70
0.05358000
25936.70000000
201,693.40
0.05359000
1569.30000000
203,262.70
0.05360000
33411.90000000
236,674.60
0.05361000
29424.30000000
266,098.90
0.05362000
35263.90000000
301,362.80
0.05363000
1569.30000000
302,932.10
0.05364000
41008.20000000
343,940.30
0.05365000
24069.30000000
368,009.60
0.05366000
53064.70000000
421,074.30
0.05367000
24069.30000000
445,143.60
0.05368000
70964.60000000
516,108.20
0.05369000
39814.10000000
555,922.30
|
||||||
| 2026-06-14 10:17:35 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666713168 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
5217.20000000
6,786.50
0.05346000
10396.20000000
17,182.70
0.05345000
8114.30000000
25,297.00
0.05344000
19268.50000000
44,565.50
0.05343000
62584.10000000
107,149.60
0.05342000
20177.20000000
127,326.80
0.05341000
33545.60000000
160,872.40
0.05340000
24275.60000000
185,148.00
0.05339000
74920.30000000
260,068.30
0.05338000
1569.30000000
261,637.60
0.05337000
31107.60000000
292,745.20
0.05336000
9061.30000000
301,806.50
0.05335000
5101.70000000
306,908.20
0.05334000
29702.50000000
336,610.70
0.05333000
16299.70000000
352,910.40
0.05332000
18834.40000000
371,744.80
0.05331000
27809.30000000
399,554.10
0.05330000
75325.90000000
474,880.00
0.05329000
81548.20000000
556,428.20
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
6796.60000000
8,365.90
0.05352000
13850.80000000
22,216.70
0.05353000
26517.00000000
48,733.70
0.05354000
16787.10000000
65,520.80
0.05355000
43025.40000000
108,546.20
0.05356000
20423.40000000
128,969.60
0.05357000
31569.30000000
160,538.90
0.05358000
25936.70000000
186,475.60
0.05359000
1569.30000000
188,044.90
0.05360000
33411.90000000
221,456.80
0.05361000
29424.30000000
250,881.10
0.05362000
35263.90000000
286,145.00
0.05363000
1569.30000000
287,714.30
0.05364000
41008.20000000
328,722.50
0.05365000
24069.30000000
352,791.80
0.05366000
53064.70000000
405,856.50
0.05367000
24069.30000000
429,925.80
0.05368000
70964.60000000
500,890.40
0.05369000
39814.10000000
540,704.50
|
||||||
| 2026-06-14 10:17:33 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666713164 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
5217.20000000
6,786.50
0.05346000
5718.70000000
12,505.20
0.05345000
12792.50000000
25,297.70
0.05344000
10172.40000000
35,470.10
0.05343000
71680.20000000
107,150.30
0.05342000
20177.20000000
127,327.50
0.05341000
33545.60000000
160,873.10
0.05340000
24275.60000000
185,148.70
0.05339000
74920.30000000
260,069.00
0.05338000
1569.30000000
261,638.30
0.05337000
31107.60000000
292,745.90
0.05336000
9061.30000000
301,807.20
0.05335000
5101.70000000
306,908.90
0.05334000
29702.50000000
336,611.40
0.05333000
16299.70000000
352,911.10
0.05332000
18834.40000000
371,745.50
0.05331000
27809.30000000
399,554.80
0.05330000
75325.90000000
474,880.70
0.05329000
81548.20000000
556,428.90
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
6796.60000000
8,365.90
0.05352000
13850.80000000
22,216.70
0.05353000
26517.00000000
48,733.70
0.05354000
16787.10000000
65,520.80
0.05355000
43025.40000000
108,546.20
0.05356000
20423.40000000
128,969.60
0.05357000
31569.30000000
160,538.90
0.05358000
25936.70000000
186,475.60
0.05359000
1569.30000000
188,044.90
0.05360000
33411.90000000
221,456.80
0.05361000
29424.30000000
250,881.10
0.05362000
35263.90000000
286,145.00
0.05363000
1569.30000000
287,714.30
0.05364000
41008.20000000
328,722.50
0.05365000
24069.30000000
352,791.80
0.05366000
53064.70000000
405,856.50
0.05367000
24069.30000000
429,925.80
0.05368000
70964.60000000
500,890.40
0.05369000
39814.10000000
540,704.50
|
||||||