SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 10:23:11 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666715440 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
5397.50000000
6,966.80
0.05343000
6165.30000000
13,132.10
0.05342000
19254.90000000
32,387.00
0.05341000
41154.50000000
73,541.50
0.05340000
25772.10000000
99,313.60
0.05339000
29702.50000000
129,016.10
0.05338000
1569.30000000
130,585.40
0.05337000
67569.40000000
198,154.80
0.05336000
9061.30000000
207,216.10
0.05335000
5101.70000000
212,317.80
0.05334000
195699.00000000
408,016.80
0.05333000
16299.70000000
424,316.50
0.05332000
9065.50000000
433,382.00
0.05331000
27809.30000000
461,191.30
0.05330000
7691.60000000
468,882.90
0.05329000
81548.20000000
550,431.10
0.05328000
35134.30000000
585,565.40
0.05327000
171590.10000000
757,155.50
0.05326000
29368.80000000
786,524.30
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
7367.30000000
8,936.60
0.05349000
15447.20000000
24,383.80
0.05350000
1569.30000000
25,953.10
0.05351000
11853.50000000
37,806.60
0.05352000
8825.90000000
46,632.50
0.05353000
1569.30000000
48,201.80
0.05354000
54396.00000000
102,597.80
0.05355000
10915.70000000
113,513.50
0.05356000
43956.20000000
157,469.70
0.05357000
1569.30000000
159,039.00
0.05358000
41154.50000000
200,193.50
0.05359000
1569.30000000
201,762.80
0.05360000
33406.30000000
235,169.10
0.05361000
21261.10000000
256,430.20
0.05362000
25936.70000000
282,366.90
0.05363000
1569.30000000
283,936.20
0.05364000
50333.10000000
334,269.30
0.05365000
24069.30000000
358,338.60
0.05366000
53063.90000000
411,402.50
|
||||||
| 2026-06-14 10:23:10 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666715412 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
6173.80000000
7,743.10
0.05343000
5389.20000000
13,132.30
0.05342000
10846.00000000
23,978.30
0.05341000
42276.50000000
66,254.80
0.05340000
24649.90000000
90,904.70
0.05339000
29702.50000000
120,607.20
0.05338000
1569.30000000
122,176.50
0.05337000
67569.40000000
189,745.90
0.05336000
9061.30000000
198,807.20
0.05335000
5101.70000000
203,908.90
0.05334000
195699.00000000
399,607.90
0.05333000
16299.70000000
415,907.60
0.05332000
9065.50000000
424,973.10
0.05331000
27809.30000000
452,782.40
0.05330000
7691.60000000
460,474.00
0.05329000
81548.20000000
542,022.20
0.05328000
35134.30000000
577,156.50
0.05327000
171590.10000000
748,746.60
0.05326000
29368.80000000
778,115.40
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
4680.10000000
6,249.40
0.05349000
21244.10000000
27,493.50
0.05350000
1569.30000000
29,062.80
0.05351000
11853.50000000
40,916.30
0.05352000
8452.00000000
49,368.30
0.05353000
1943.00000000
51,311.30
0.05354000
46787.10000000
98,098.40
0.05355000
10915.70000000
109,014.10
0.05356000
43956.20000000
152,970.30
0.05357000
16787.10000000
169,757.40
0.05358000
41154.50000000
210,911.90
0.05359000
1569.30000000
212,481.20
0.05360000
33406.30000000
245,887.50
0.05361000
21261.10000000
267,148.60
0.05362000
25936.70000000
293,085.30
0.05363000
1569.30000000
294,654.60
0.05364000
50333.10000000
344,987.70
0.05365000
24069.30000000
369,057.00
0.05366000
53063.90000000
422,120.90
|
||||||
| 2026-06-14 10:23:09 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666715410 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
6173.80000000
7,743.10
0.05343000
4589.20000000
12,332.30
0.05342000
11646.00000000
23,978.30
0.05341000
42276.50000000
66,254.80
0.05340000
24649.90000000
90,904.70
0.05339000
29702.50000000
120,607.20
0.05338000
1569.30000000
122,176.50
0.05337000
67569.40000000
189,745.90
0.05336000
9061.30000000
198,807.20
0.05335000
5101.70000000
203,908.90
0.05334000
195699.00000000
399,607.90
0.05333000
16299.70000000
415,907.60
0.05332000
9065.50000000
424,973.10
0.05331000
27809.30000000
452,782.40
0.05330000
7691.60000000
460,474.00
0.05329000
81548.20000000
542,022.20
0.05328000
35134.30000000
577,156.50
0.05327000
171590.10000000
748,746.60
0.05326000
29368.80000000
778,115.40
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
4680.10000000
6,249.40
0.05349000
21244.10000000
27,493.50
0.05350000
1569.30000000
29,062.80
0.05351000
11853.50000000
40,916.30
0.05352000
8452.00000000
49,368.30
0.05353000
1943.00000000
51,311.30
0.05354000
46787.10000000
98,098.40
0.05355000
10915.70000000
109,014.10
0.05356000
43956.20000000
152,970.30
0.05357000
16787.10000000
169,757.40
0.05358000
41154.50000000
210,911.90
0.05359000
1569.30000000
212,481.20
0.05360000
33406.30000000
245,887.50
0.05361000
21261.10000000
267,148.60
0.05362000
25936.70000000
293,085.30
0.05363000
1569.30000000
294,654.60
0.05364000
50333.10000000
344,987.70
0.05365000
24069.30000000
369,057.00
0.05366000
53063.90000000
422,120.90
|
||||||
| 2026-06-14 10:23:08 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666715409 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
6173.80000000
7,743.10
0.05343000
1569.30000000
9,312.40
0.05342000
11646.00000000
20,958.40
0.05341000
42276.50000000
63,234.90
0.05340000
24649.90000000
87,884.80
0.05339000
29702.50000000
117,587.30
0.05338000
1569.30000000
119,156.60
0.05337000
67569.40000000
186,726.00
0.05336000
9061.30000000
195,787.30
0.05335000
5101.70000000
200,889.00
0.05334000
195699.00000000
396,588.00
0.05333000
16299.70000000
412,887.70
0.05332000
9065.50000000
421,953.20
0.05331000
27809.30000000
449,762.50
0.05330000
7691.60000000
457,454.10
0.05329000
81548.20000000
539,002.30
0.05328000
35134.30000000
574,136.60
0.05327000
171590.10000000
745,726.70
0.05326000
29368.80000000
775,095.50
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
4680.10000000
6,249.40
0.05349000
21244.10000000
27,493.50
0.05350000
1569.30000000
29,062.80
0.05351000
11853.50000000
40,916.30
0.05352000
8452.00000000
49,368.30
0.05353000
1943.00000000
51,311.30
0.05354000
46787.10000000
98,098.40
0.05355000
10915.70000000
109,014.10
0.05356000
43956.20000000
152,970.30
0.05357000
16787.10000000
169,757.40
0.05358000
41154.50000000
210,911.90
0.05359000
1569.30000000
212,481.20
0.05360000
33406.30000000
245,887.50
0.05361000
21261.10000000
267,148.60
0.05362000
25936.70000000
293,085.30
0.05363000
1569.30000000
294,654.60
0.05364000
50333.10000000
344,987.70
0.05365000
24069.30000000
369,057.00
0.05366000
53063.90000000
422,120.90
|
||||||
| 2026-06-14 10:23:06 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666715403 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
6173.80000000
7,743.10
0.05343000
6983.70000000
14,726.80
0.05342000
4927.50000000
19,654.30
0.05341000
42276.50000000
61,930.80
0.05340000
24649.90000000
86,580.70
0.05339000
29702.50000000
116,283.20
0.05338000
1569.30000000
117,852.50
0.05337000
67569.40000000
185,421.90
0.05336000
9061.30000000
194,483.20
0.05335000
5101.70000000
199,584.90
0.05334000
195699.00000000
395,283.90
0.05333000
16299.70000000
411,583.60
0.05332000
9065.50000000
420,649.10
0.05331000
27809.30000000
448,458.40
0.05330000
7691.60000000
456,150.00
0.05329000
81548.20000000
537,698.20
0.05328000
35134.30000000
572,832.50
0.05327000
171590.10000000
744,422.60
0.05326000
29368.80000000
773,791.40
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
4680.10000000
6,249.40
0.05349000
21244.10000000
27,493.50
0.05350000
1569.30000000
29,062.80
0.05351000
11853.50000000
40,916.30
0.05352000
8452.00000000
49,368.30
0.05353000
1943.00000000
51,311.30
0.05354000
46787.10000000
98,098.40
0.05355000
10915.70000000
109,014.10
0.05356000
43956.20000000
152,970.30
0.05357000
16787.10000000
169,757.40
0.05358000
41154.50000000
210,911.90
0.05359000
1569.30000000
212,481.20
0.05360000
33406.30000000
245,887.50
0.05361000
21261.10000000
267,148.60
0.05362000
25936.70000000
293,085.30
0.05363000
1569.30000000
294,654.60
0.05364000
50333.10000000
344,987.70
0.05365000
24069.30000000
369,057.00
0.05366000
53063.90000000
422,120.90
|
||||||
| 2026-06-14 10:23:05 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666715400 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
6173.80000000
7,743.10
0.05343000
6983.70000000
14,726.80
0.05342000
4927.50000000
19,654.30
0.05341000
42276.50000000
61,930.80
0.05340000
24275.60000000
86,206.40
0.05339000
29702.50000000
115,908.90
0.05338000
1569.30000000
117,478.20
0.05337000
67569.40000000
185,047.60
0.05336000
9061.30000000
194,108.90
0.05335000
5101.70000000
199,210.60
0.05334000
195699.00000000
394,909.60
0.05333000
16299.70000000
411,209.30
0.05332000
9065.50000000
420,274.80
0.05331000
27809.30000000
448,084.10
0.05330000
7691.60000000
455,775.70
0.05329000
81548.20000000
537,323.90
0.05328000
35134.30000000
572,458.20
0.05327000
171590.10000000
744,048.30
0.05326000
29368.80000000
773,417.10
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
4680.10000000
6,249.40
0.05349000
21244.10000000
27,493.50
0.05350000
1569.30000000
29,062.80
0.05351000
11853.50000000
40,916.30
0.05352000
8452.00000000
49,368.30
0.05353000
1943.00000000
51,311.30
0.05354000
46787.10000000
98,098.40
0.05355000
10915.70000000
109,014.10
0.05356000
43956.20000000
152,970.30
0.05357000
16787.10000000
169,757.40
0.05358000
41154.50000000
210,911.90
0.05359000
1569.30000000
212,481.20
0.05360000
33406.30000000
245,887.50
0.05361000
21261.10000000
267,148.60
0.05362000
25936.70000000
293,085.30
0.05363000
1569.30000000
294,654.60
0.05364000
50333.10000000
344,987.70
0.05365000
24069.30000000
369,057.00
0.05366000
53063.90000000
422,120.90
|
||||||
| 2026-06-14 10:23:04 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666715339 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
10665.40000000
12,234.70
0.05344000
9178.20000000
21,412.90
0.05343000
17161.20000000
38,574.10
0.05342000
17587.10000000
56,161.20
0.05341000
42276.50000000
98,437.70
0.05340000
26145.40000000
124,583.10
0.05339000
29702.50000000
154,285.60
0.05338000
1569.30000000
155,854.90
0.05337000
67569.40000000
223,424.30
0.05336000
9061.30000000
232,485.60
0.05335000
14474.40000000
246,960.00
0.05334000
29702.50000000
276,662.50
0.05333000
16299.70000000
292,962.20
0.05332000
10741.60000000
303,703.80
0.05331000
27809.30000000
331,513.10
0.05330000
7691.60000000
339,204.70
0.05329000
81548.20000000
420,752.90
0.05328000
33456.90000000
454,209.80
0.05327000
171590.10000000
625,799.90
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
5533.60000000
7,102.90
0.05349000
6026.10000000
13,129.00
0.05350000
15447.20000000
28,576.20
0.05351000
4374.10000000
32,950.30
0.05352000
8452.00000000
41,402.30
0.05353000
1943.00000000
43,345.30
0.05354000
46787.10000000
90,132.40
0.05355000
9045.20000000
99,177.60
0.05356000
43956.20000000
143,133.80
0.05357000
16787.10000000
159,920.90
0.05358000
41154.50000000
201,075.40
0.05359000
1569.30000000
202,644.70
0.05360000
33406.30000000
236,051.00
0.05361000
23128.60000000
259,179.60
0.05362000
25936.70000000
285,116.30
0.05363000
1569.30000000
286,685.60
0.05364000
50333.10000000
337,018.70
0.05365000
24069.30000000
361,088.00
0.05366000
53063.90000000
414,151.90
|
||||||
| 2026-06-14 10:23:03 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666715272 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
4964.90000000
6,534.20
0.05345000
16143.70000000
22,677.90
0.05344000
20415.00000000
43,092.90
0.05343000
42650.20000000
85,743.10
0.05342000
20132.90000000
105,876.00
0.05341000
41154.50000000
147,030.50
0.05340000
56145.40000000
203,175.90
0.05339000
29702.50000000
232,878.40
0.05338000
119331.10000000
352,209.50
0.05337000
46938.60000000
399,148.10
0.05336000
9061.30000000
408,209.40
0.05335000
14474.40000000
422,683.80
0.05334000
29702.50000000
452,386.30
0.05333000
16299.70000000
468,686.00
0.05332000
10741.60000000
479,427.60
0.05331000
90309.30000000
569,736.90
0.05330000
7691.60000000
577,428.50
0.05329000
81548.20000000
658,976.70
0.05328000
33456.90000000
692,433.60
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
4867.00000000
6,436.30
0.05351000
2690.90000000
9,127.20
0.05352000
6241.60000000
15,368.80
0.05353000
1943.00000000
17,311.80
0.05354000
24396.00000000
41,707.80
0.05355000
9045.20000000
50,753.00
0.05356000
19588.80000000
70,341.80
0.05357000
46787.10000000
117,128.90
0.05358000
41154.50000000
158,283.40
0.05359000
1569.30000000
159,852.70
0.05360000
33406.30000000
193,259.00
0.05361000
13799.00000000
207,058.00
0.05362000
25936.70000000
232,994.70
0.05363000
1569.30000000
234,564.00
0.05364000
50333.10000000
284,897.10
0.05365000
24069.30000000
308,966.40
0.05366000
53063.90000000
362,030.30
0.05367000
24069.30000000
386,099.60
0.05368000
70964.60000000
457,064.20
|
||||||
| 2026-06-14 10:23:02 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666715268 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
4964.90000000
6,534.20
0.05345000
15343.70000000
21,877.90
0.05344000
21215.00000000
43,092.90
0.05343000
42650.20000000
85,743.10
0.05342000
20132.90000000
105,876.00
0.05341000
41154.50000000
147,030.50
0.05340000
56145.40000000
203,175.90
0.05339000
29702.50000000
232,878.40
0.05338000
115978.30000000
348,856.70
0.05337000
46938.60000000
395,795.30
0.05336000
9061.30000000
404,856.60
0.05335000
14474.40000000
419,331.00
0.05334000
29702.50000000
449,033.50
0.05333000
16299.70000000
465,333.20
0.05332000
10741.60000000
476,074.80
0.05331000
90309.30000000
566,384.10
0.05330000
7691.60000000
574,075.70
0.05329000
81548.20000000
655,623.90
0.05328000
33456.90000000
689,080.80
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
4867.00000000
6,436.30
0.05351000
6918.00000000
13,354.30
0.05352000
6241.60000000
19,595.90
0.05353000
1943.00000000
21,538.90
0.05354000
24396.00000000
45,934.90
0.05355000
9045.20000000
54,980.10
0.05356000
19588.80000000
74,568.90
0.05357000
46787.10000000
121,356.00
0.05358000
41154.50000000
162,510.50
0.05359000
1569.30000000
164,079.80
0.05360000
33406.30000000
197,486.10
0.05361000
13799.00000000
211,285.10
0.05362000
25936.70000000
237,221.80
0.05363000
1569.30000000
238,791.10
0.05364000
50333.10000000
289,124.20
0.05365000
24069.30000000
313,193.50
0.05366000
53063.90000000
366,257.40
0.05367000
24069.30000000
390,326.70
0.05368000
70964.60000000
461,291.30
|
||||||
| 2026-06-14 10:23:01 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666715267 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
4964.90000000
6,534.20
0.05345000
15343.70000000
21,877.90
0.05344000
21215.00000000
43,092.90
0.05343000
42650.20000000
85,743.10
0.05342000
20132.90000000
105,876.00
0.05341000
41154.50000000
147,030.50
0.05340000
56145.40000000
203,175.90
0.05339000
29702.50000000
232,878.40
0.05338000
115978.30000000
348,856.70
0.05337000
46938.60000000
395,795.30
0.05336000
9061.30000000
404,856.60
0.05335000
14474.40000000
419,331.00
0.05334000
29702.50000000
449,033.50
0.05333000
16299.70000000
465,333.20
0.05332000
9065.50000000
474,398.70
0.05331000
90309.30000000
564,708.00
0.05330000
7691.60000000
572,399.60
0.05329000
81548.20000000
653,947.80
0.05328000
33456.90000000
687,404.70
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
4867.00000000
6,436.30
0.05351000
6918.00000000
13,354.30
0.05352000
6241.60000000
19,595.90
0.05353000
1943.00000000
21,538.90
0.05354000
24396.00000000
45,934.90
0.05355000
9045.20000000
54,980.10
0.05356000
19588.80000000
74,568.90
0.05357000
46787.10000000
121,356.00
0.05358000
41154.50000000
162,510.50
0.05359000
1569.30000000
164,079.80
0.05360000
33406.30000000
197,486.10
0.05361000
13799.00000000
211,285.10
0.05362000
25936.70000000
237,221.80
0.05363000
1569.30000000
238,791.10
0.05364000
50333.10000000
289,124.20
0.05365000
24069.30000000
313,193.50
0.05366000
53063.90000000
366,257.40
0.05367000
24069.30000000
390,326.70
0.05368000
70964.60000000
461,291.30
|
||||||
| 2026-06-14 10:23:00 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666715266 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
4964.90000000
6,534.20
0.05345000
15343.70000000
21,877.90
0.05344000
21215.00000000
43,092.90
0.05343000
42650.20000000
85,743.10
0.05342000
20132.90000000
105,876.00
0.05341000
41154.50000000
147,030.50
0.05340000
56145.40000000
203,175.90
0.05339000
29702.50000000
232,878.40
0.05338000
1569.30000000
234,447.70
0.05337000
46938.60000000
281,386.30
0.05336000
9061.30000000
290,447.60
0.05335000
14474.40000000
304,922.00
0.05334000
29702.50000000
334,624.50
0.05333000
16299.70000000
350,924.20
0.05332000
9065.50000000
359,989.70
0.05331000
90309.30000000
450,299.00
0.05330000
7691.60000000
457,990.60
0.05329000
81548.20000000
539,538.80
0.05328000
33456.90000000
572,995.70
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
4867.00000000
6,436.30
0.05351000
6918.00000000
13,354.30
0.05352000
6241.60000000
19,595.90
0.05353000
1943.00000000
21,538.90
0.05354000
24396.00000000
45,934.90
0.05355000
9045.20000000
54,980.10
0.05356000
19588.80000000
74,568.90
0.05357000
46787.10000000
121,356.00
0.05358000
41154.50000000
162,510.50
0.05359000
1569.30000000
164,079.80
0.05360000
33406.30000000
197,486.10
0.05361000
13799.00000000
211,285.10
0.05362000
25936.70000000
237,221.80
0.05363000
1569.30000000
238,791.10
0.05364000
50333.10000000
289,124.20
0.05365000
24069.30000000
313,193.50
0.05366000
53063.90000000
366,257.40
0.05367000
24069.30000000
390,326.70
0.05368000
70964.60000000
461,291.30
|
||||||
| 2026-06-14 10:22:59 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666715263 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
4964.90000000
6,534.20
0.05345000
15343.70000000
21,877.90
0.05344000
21215.00000000
43,092.90
0.05343000
42276.10000000
85,369.00
0.05342000
20132.90000000
105,501.90
0.05341000
41154.50000000
146,656.40
0.05340000
56145.40000000
202,801.80
0.05339000
29702.50000000
232,504.30
0.05338000
92915.90000000
325,420.20
0.05337000
46938.60000000
372,358.80
0.05336000
9061.30000000
381,420.10
0.05335000
14474.40000000
395,894.50
0.05334000
29702.50000000
425,597.00
0.05333000
16299.70000000
441,896.70
0.05332000
9065.50000000
450,962.20
0.05331000
90309.30000000
541,271.50
0.05330000
7691.60000000
548,963.10
0.05329000
81548.20000000
630,511.30
0.05328000
33456.90000000
663,968.20
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
4867.00000000
6,436.30
0.05351000
6918.00000000
13,354.30
0.05352000
6241.60000000
19,595.90
0.05353000
1569.30000000
21,165.20
0.05354000
24396.00000000
45,561.20
0.05355000
9045.20000000
54,606.40
0.05356000
19588.80000000
74,195.20
0.05357000
46787.10000000
120,982.30
0.05358000
41154.50000000
162,136.80
0.05359000
1569.30000000
163,706.10
0.05360000
33406.30000000
197,112.40
0.05361000
13799.00000000
210,911.40
0.05362000
25936.70000000
236,848.10
0.05363000
1569.30000000
238,417.40
0.05364000
50333.10000000
288,750.50
0.05365000
24069.30000000
312,819.80
0.05366000
53063.90000000
365,883.70
0.05367000
24069.30000000
389,953.00
0.05368000
70964.60000000
460,917.60
|
||||||
| 2026-06-14 10:22:58 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666715261 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
4964.90000000
6,534.20
0.05345000
15343.70000000
21,877.90
0.05344000
21215.00000000
43,092.90
0.05343000
42276.10000000
85,369.00
0.05342000
20507.00000000
105,876.00
0.05341000
41154.50000000
147,030.50
0.05340000
56145.40000000
203,175.90
0.05339000
29702.50000000
232,878.40
0.05338000
92915.90000000
325,794.30
0.05337000
46938.60000000
372,732.90
0.05336000
9061.30000000
381,794.20
0.05335000
14474.40000000
396,268.60
0.05334000
29702.50000000
425,971.10
0.05333000
16299.70000000
442,270.80
0.05332000
9065.50000000
451,336.30
0.05331000
90309.30000000
541,645.60
0.05330000
7691.60000000
549,337.20
0.05329000
81548.20000000
630,885.40
0.05328000
33456.90000000
664,342.30
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
4867.00000000
6,436.30
0.05351000
6918.00000000
13,354.30
0.05352000
6241.60000000
19,595.90
0.05353000
1569.30000000
21,165.20
0.05354000
24769.70000000
45,934.90
0.05355000
9045.20000000
54,980.10
0.05356000
19588.80000000
74,568.90
0.05357000
46787.10000000
121,356.00
0.05358000
41154.50000000
162,510.50
0.05359000
1569.30000000
164,079.80
0.05360000
33406.30000000
197,486.10
0.05361000
13799.00000000
211,285.10
0.05362000
25936.70000000
237,221.80
0.05363000
1569.30000000
238,791.10
0.05364000
50333.10000000
289,124.20
0.05365000
24069.30000000
313,193.50
0.05366000
53063.90000000
366,257.40
0.05367000
24069.30000000
390,326.70
0.05368000
70964.60000000
461,291.30
|
||||||
| 2026-06-14 10:22:56 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666715259 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
4964.90000000
6,534.20
0.05345000
15343.70000000
21,877.90
0.05344000
21215.00000000
43,092.90
0.05343000
42276.10000000
85,369.00
0.05342000
20507.00000000
105,876.00
0.05341000
41154.50000000
147,030.50
0.05340000
56145.40000000
203,175.90
0.05339000
29702.50000000
232,878.40
0.05338000
92915.90000000
325,794.30
0.05337000
37176.40000000
362,970.70
0.05336000
18818.90000000
381,789.60
0.05335000
14474.40000000
396,264.00
0.05334000
29702.50000000
425,966.50
0.05333000
16299.70000000
442,266.20
0.05332000
9065.50000000
451,331.70
0.05331000
90309.30000000
541,641.00
0.05330000
7691.60000000
549,332.60
0.05329000
81548.20000000
630,880.80
0.05328000
33456.90000000
664,337.70
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
4867.00000000
6,436.30
0.05351000
6918.00000000
13,354.30
0.05352000
6241.60000000
19,595.90
0.05353000
1569.30000000
21,165.20
0.05354000
24769.70000000
45,934.90
0.05355000
9045.20000000
54,980.10
0.05356000
19588.80000000
74,568.90
0.05357000
46787.10000000
121,356.00
0.05358000
41154.50000000
162,510.50
0.05359000
1569.30000000
164,079.80
0.05360000
33406.30000000
197,486.10
0.05361000
13799.00000000
211,285.10
0.05362000
25936.70000000
237,221.80
0.05363000
1569.30000000
238,791.10
0.05364000
50333.10000000
289,124.20
0.05365000
24069.30000000
313,193.50
0.05366000
53063.90000000
366,257.40
0.05367000
24069.30000000
390,326.70
0.05368000
70964.60000000
461,291.30
|
||||||
| 2026-06-14 10:22:55 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666715256 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
4964.90000000
6,534.20
0.05345000
10665.40000000
17,199.60
0.05344000
25893.80000000
43,093.40
0.05343000
42276.10000000
85,369.50
0.05342000
20507.00000000
105,876.50
0.05341000
41154.50000000
147,031.00
0.05340000
56145.40000000
203,176.40
0.05339000
29702.50000000
232,878.90
0.05338000
92915.90000000
325,794.80
0.05337000
37176.40000000
362,971.20
0.05336000
18818.90000000
381,790.10
0.05335000
14474.40000000
396,264.50
0.05334000
29702.50000000
425,967.00
0.05333000
16299.70000000
442,266.70
0.05332000
9065.50000000
451,332.20
0.05331000
90309.30000000
541,641.50
0.05330000
7691.60000000
549,333.10
0.05329000
81548.20000000
630,881.30
0.05328000
33456.90000000
664,338.20
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
4867.00000000
6,436.30
0.05351000
6918.00000000
13,354.30
0.05352000
6241.60000000
19,595.90
0.05353000
1569.30000000
21,165.20
0.05354000
24769.70000000
45,934.90
0.05355000
9045.20000000
54,980.10
0.05356000
19588.80000000
74,568.90
0.05357000
46787.10000000
121,356.00
0.05358000
41154.50000000
162,510.50
0.05359000
1569.30000000
164,079.80
0.05360000
33406.30000000
197,486.10
0.05361000
13799.00000000
211,285.10
0.05362000
25936.70000000
237,221.80
0.05363000
1569.30000000
238,791.10
0.05364000
50333.10000000
289,124.20
0.05365000
24069.30000000
313,193.50
0.05366000
53063.90000000
366,257.40
0.05367000
24069.30000000
390,326.70
0.05368000
70964.60000000
461,291.30
|
||||||
| 2026-06-14 10:22:52 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666715255 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
4964.90000000
6,534.20
0.05345000
10665.40000000
17,199.60
0.05344000
25893.80000000
43,093.40
0.05343000
42276.10000000
85,369.50
0.05342000
20507.00000000
105,876.50
0.05341000
41154.50000000
147,031.00
0.05340000
56145.40000000
203,176.40
0.05339000
29702.50000000
232,878.90
0.05338000
92915.90000000
325,794.80
0.05337000
37176.40000000
362,971.20
0.05336000
18818.90000000
381,790.10
0.05335000
14474.40000000
396,264.50
0.05334000
29702.50000000
425,967.00
0.05333000
16299.70000000
442,266.70
0.05332000
9065.50000000
451,332.20
0.05331000
90309.30000000
541,641.50
0.05330000
7691.60000000
549,333.10
0.05329000
81548.20000000
630,881.30
0.05328000
33456.90000000
664,338.20
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
4867.00000000
6,436.30
0.05351000
6918.00000000
13,354.30
0.05352000
6241.60000000
19,595.90
0.05353000
1569.30000000
21,165.20
0.05354000
24769.70000000
45,934.90
0.05355000
9045.20000000
54,980.10
0.05356000
19588.80000000
74,568.90
0.05357000
46787.10000000
121,356.00
0.05358000
41154.50000000
162,510.50
0.05359000
1569.30000000
164,079.80
0.05360000
33406.30000000
197,486.10
0.05361000
13799.00000000
211,285.10
0.05362000
25936.70000000
237,221.80
0.05363000
1569.30000000
238,791.10
0.05364000
50333.10000000
289,124.20
0.05365000
24069.30000000
313,193.50
0.05366000
53063.90000000
366,257.40
0.05367000
24069.30000000
390,326.70
0.05368000
70964.60000000
461,291.30
|
||||||
| 2026-06-14 10:22:51 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666715254 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
4964.90000000
6,534.20
0.05345000
10665.40000000
17,199.60
0.05344000
25893.80000000
43,093.40
0.05343000
42276.10000000
85,369.50
0.05342000
20507.00000000
105,876.50
0.05341000
41154.50000000
147,031.00
0.05340000
56145.40000000
203,176.40
0.05339000
29702.50000000
232,878.90
0.05338000
92915.90000000
325,794.80
0.05337000
37176.40000000
362,971.20
0.05336000
18818.90000000
381,790.10
0.05335000
14474.40000000
396,264.50
0.05334000
29702.50000000
425,967.00
0.05333000
16299.70000000
442,266.70
0.05332000
9065.50000000
451,332.20
0.05331000
90309.30000000
541,641.50
0.05330000
7691.60000000
549,333.10
0.05329000
81548.20000000
630,881.30
0.05328000
33456.90000000
664,338.20
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
4867.00000000
6,436.30
0.05351000
6918.00000000
13,354.30
0.05352000
6241.60000000
19,595.90
0.05353000
1569.30000000
21,165.20
0.05354000
24769.70000000
45,934.90
0.05355000
9045.20000000
54,980.10
0.05356000
19588.80000000
74,568.90
0.05357000
46787.10000000
121,356.00
0.05358000
41154.50000000
162,510.50
0.05359000
1569.30000000
164,079.80
0.05360000
33406.30000000
197,486.10
0.05361000
13799.00000000
211,285.10
0.05362000
25936.70000000
237,221.80
0.05363000
1569.30000000
238,791.10
0.05364000
50333.10000000
289,124.20
0.05365000
24069.30000000
313,193.50
0.05366000
53063.90000000
366,257.40
0.05367000
24069.30000000
390,326.70
0.05368000
70964.60000000
461,291.30
|
||||||
| 2026-06-14 10:22:50 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666715252 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
4964.90000000
6,534.20
0.05345000
10665.40000000
17,199.60
0.05344000
25093.80000000
42,293.40
0.05343000
42276.10000000
84,569.50
0.05342000
20507.00000000
105,076.50
0.05341000
41154.50000000
146,231.00
0.05340000
56145.40000000
202,376.40
0.05339000
29702.50000000
232,078.90
0.05338000
92915.90000000
324,994.80
0.05337000
37176.40000000
362,171.20
0.05336000
18818.90000000
380,990.10
0.05335000
14474.40000000
395,464.50
0.05334000
29702.50000000
425,167.00
0.05333000
16299.70000000
441,466.70
0.05332000
9065.50000000
450,532.20
0.05331000
90309.30000000
540,841.50
0.05330000
7691.60000000
548,533.10
0.05329000
81548.20000000
630,081.30
0.05328000
33456.90000000
663,538.20
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
4867.00000000
6,436.30
0.05351000
6918.00000000
13,354.30
0.05352000
6241.60000000
19,595.90
0.05353000
1569.30000000
21,165.20
0.05354000
24769.70000000
45,934.90
0.05355000
9045.20000000
54,980.10
0.05356000
19588.80000000
74,568.90
0.05357000
46787.10000000
121,356.00
0.05358000
41154.50000000
162,510.50
0.05359000
1569.30000000
164,079.80
0.05360000
33406.30000000
197,486.10
0.05361000
13799.00000000
211,285.10
0.05362000
25936.70000000
237,221.80
0.05363000
1569.30000000
238,791.10
0.05364000
50333.10000000
289,124.20
0.05365000
24069.30000000
313,193.50
0.05366000
53063.90000000
366,257.40
0.05367000
24069.30000000
390,326.70
0.05368000
70964.60000000
461,291.30
|
||||||
| 2026-06-14 10:22:49 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666715241 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
4964.90000000
6,534.20
0.05345000
16143.60000000
22,677.80
0.05344000
20415.00000000
43,092.80
0.05343000
42276.10000000
85,368.90
0.05342000
20507.00000000
105,875.90
0.05341000
41154.50000000
147,030.40
0.05340000
56145.40000000
203,175.80
0.05339000
29702.50000000
232,878.30
0.05338000
92915.90000000
325,794.20
0.05337000
37176.40000000
362,970.60
0.05336000
18818.90000000
381,789.50
0.05335000
14474.40000000
396,263.90
0.05334000
29702.50000000
425,966.40
0.05333000
16299.70000000
442,266.10
0.05332000
9065.50000000
451,331.60
0.05331000
91985.80000000
543,317.40
0.05330000
7691.60000000
551,009.00
0.05329000
81548.20000000
632,557.20
0.05328000
33456.90000000
666,014.10
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
4867.00000000
6,436.30
0.05351000
6918.00000000
13,354.30
0.05352000
6241.60000000
19,595.90
0.05353000
1569.30000000
21,165.20
0.05354000
24769.70000000
45,934.90
0.05355000
9045.20000000
54,980.10
0.05356000
19588.80000000
74,568.90
0.05357000
46787.10000000
121,356.00
0.05358000
41154.50000000
162,510.50
0.05359000
1569.30000000
164,079.80
0.05360000
33406.30000000
197,486.10
0.05361000
13799.00000000
211,285.10
0.05362000
25936.70000000
237,221.80
0.05363000
1569.30000000
238,791.10
0.05364000
41008.20000000
279,799.30
0.05365000
24069.30000000
303,868.60
0.05366000
53063.90000000
356,932.50
0.05367000
24069.30000000
381,001.80
0.05368000
70964.60000000
451,966.40
|
||||||
| 2026-06-14 10:22:48 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666715238 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
4964.90000000
6,534.20
0.05345000
16143.60000000
22,677.80
0.05344000
20415.00000000
43,092.80
0.05343000
42276.10000000
85,368.90
0.05342000
20132.90000000
105,501.80
0.05341000
41154.50000000
146,656.30
0.05340000
56145.40000000
202,801.70
0.05339000
29702.50000000
232,504.20
0.05338000
92915.90000000
325,420.10
0.05337000
37176.40000000
362,596.50
0.05336000
18818.90000000
381,415.40
0.05335000
14474.40000000
395,889.80
0.05334000
29702.50000000
425,592.30
0.05333000
16299.70000000
441,892.00
0.05332000
9065.50000000
450,957.50
0.05331000
91985.80000000
542,943.30
0.05330000
7691.60000000
550,634.90
0.05329000
81548.20000000
632,183.10
0.05328000
33456.90000000
665,640.00
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
4867.00000000
6,436.30
0.05351000
6918.00000000
13,354.30
0.05352000
6241.60000000
19,595.90
0.05353000
1569.30000000
21,165.20
0.05354000
24396.00000000
45,561.20
0.05355000
9418.80000000
54,980.00
0.05356000
19588.80000000
74,568.80
0.05357000
46787.10000000
121,355.90
0.05358000
41154.50000000
162,510.40
0.05359000
1569.30000000
164,079.70
0.05360000
33406.30000000
197,486.00
0.05361000
13799.00000000
211,285.00
0.05362000
25936.70000000
237,221.70
0.05363000
1569.30000000
238,791.00
0.05364000
41008.20000000
279,799.20
0.05365000
24069.30000000
303,868.50
0.05366000
53063.90000000
356,932.40
0.05367000
24069.30000000
381,001.70
0.05368000
70964.60000000
451,966.30
|
||||||
| 2026-06-14 10:22:45 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666715216 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
6166.10000000
6,166.10
0.05346000
10049.80000000
16,215.90
0.05345000
11839.30000000
28,055.20
0.05344000
20415.00000000
48,470.20
0.05343000
42276.10000000
90,746.30
0.05342000
20132.90000000
110,879.20
0.05341000
41154.50000000
152,033.70
0.05340000
56145.40000000
208,179.10
0.05339000
29702.50000000
237,881.60
0.05338000
92915.90000000
330,797.50
0.05337000
37176.40000000
367,973.90
0.05336000
18818.90000000
386,792.80
0.05335000
14474.40000000
401,267.20
0.05334000
29702.50000000
430,969.70
0.05333000
16299.70000000
447,269.40
0.05332000
9065.50000000
456,334.90
0.05331000
90309.30000000
546,644.20
0.05330000
7691.60000000
554,335.80
0.05329000
81548.20000000
635,884.00
0.05328000
35134.30000000
671,018.30
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
6918.00000000
8,487.30
0.05352000
5349.60000000
13,836.90
0.05353000
20118.70000000
33,955.60
0.05354000
24396.00000000
58,351.60
0.05355000
9418.80000000
67,770.40
0.05356000
19588.80000000
87,359.20
0.05357000
46787.10000000
134,146.30
0.05358000
41154.50000000
175,300.80
0.05359000
1569.30000000
176,870.10
0.05360000
33406.30000000
210,276.40
0.05361000
13799.00000000
224,075.40
0.05362000
25936.70000000
250,012.10
0.05363000
1569.30000000
251,581.40
0.05364000
41008.20000000
292,589.60
0.05365000
24069.30000000
316,658.90
0.05366000
53063.90000000
369,722.80
0.05367000
24069.30000000
393,792.10
0.05368000
70964.60000000
464,756.70
0.05369000
33586.90000000
498,343.60
|
||||||
| 2026-06-14 10:22:44 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666715212 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
6166.10000000
7,735.40
0.05346000
10049.80000000
17,785.20
0.05345000
11839.30000000
29,624.50
0.05344000
20415.00000000
50,039.50
0.05343000
42276.10000000
92,315.60
0.05342000
20132.90000000
112,448.50
0.05341000
41154.50000000
153,603.00
0.05340000
56145.40000000
209,748.40
0.05339000
29702.50000000
239,450.90
0.05338000
92915.90000000
332,366.80
0.05337000
37176.40000000
369,543.20
0.05336000
18818.90000000
388,362.10
0.05335000
14474.40000000
402,836.50
0.05334000
29702.50000000
432,539.00
0.05333000
16299.70000000
448,838.70
0.05332000
9065.50000000
457,904.20
0.05331000
90309.30000000
548,213.50
0.05330000
7691.60000000
555,905.10
0.05329000
81548.20000000
637,453.30
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
6918.00000000
8,487.30
0.05352000
5349.60000000
13,836.90
0.05353000
20118.70000000
33,955.60
0.05354000
24396.00000000
58,351.60
0.05355000
9045.20000000
67,396.80
0.05356000
19962.50000000
87,359.30
0.05357000
46787.10000000
134,146.40
0.05358000
41154.50000000
175,300.90
0.05359000
1569.30000000
176,870.20
0.05360000
33406.30000000
210,276.50
0.05361000
13799.00000000
224,075.50
0.05362000
25936.70000000
250,012.20
0.05363000
1569.30000000
251,581.50
0.05364000
41008.20000000
292,589.70
0.05365000
24069.30000000
316,659.00
0.05366000
53063.90000000
369,722.90
0.05367000
24069.30000000
393,792.20
0.05368000
70964.60000000
464,756.80
0.05369000
33586.90000000
498,343.70
|
||||||
| 2026-06-14 10:22:43 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666715209 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
6166.10000000
6,166.10
0.05346000
10049.80000000
16,215.90
0.05345000
11839.30000000
28,055.20
0.05344000
12806.10000000
40,861.30
0.05343000
27058.30000000
67,919.60
0.05342000
20132.90000000
88,052.50
0.05341000
41154.50000000
129,207.00
0.05340000
56145.40000000
185,352.40
0.05339000
29702.50000000
215,054.90
0.05338000
92915.90000000
307,970.80
0.05337000
37176.40000000
345,147.20
0.05336000
18818.90000000
363,966.10
0.05335000
14474.40000000
378,440.50
0.05334000
29702.50000000
408,143.00
0.05333000
16299.70000000
424,442.70
0.05332000
9065.50000000
433,508.20
0.05331000
90309.30000000
523,817.50
0.05330000
7691.60000000
531,509.10
0.05329000
81548.20000000
613,057.30
0.05328000
35134.30000000
648,191.60
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
6918.00000000
8,487.30
0.05352000
5349.60000000
13,836.90
0.05353000
20118.70000000
33,955.60
0.05354000
24396.00000000
58,351.60
0.05355000
9045.20000000
67,396.80
0.05356000
19962.50000000
87,359.30
0.05357000
46787.10000000
134,146.40
0.05358000
41154.50000000
175,300.90
0.05359000
1569.30000000
176,870.20
0.05360000
33406.30000000
210,276.50
0.05361000
13799.00000000
224,075.50
0.05362000
25936.70000000
250,012.20
0.05363000
1569.30000000
251,581.50
0.05364000
41008.20000000
292,589.70
0.05365000
24069.30000000
316,659.00
0.05366000
53063.90000000
369,722.90
0.05367000
24069.30000000
393,792.20
0.05368000
70964.60000000
464,756.80
0.05369000
33586.90000000
498,343.70
|
||||||
| 2026-06-14 10:22:42 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666715160 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
6205.60000000
7,774.90
0.05346000
10049.80000000
17,824.70
0.05345000
43015.60000000
60,840.30
0.05344000
17214.70000000
78,055.00
0.05343000
71590.10000000
149,645.10
0.05342000
22001.70000000
171,646.80
0.05341000
25936.70000000
197,583.50
0.05340000
40927.60000000
238,511.10
0.05339000
29702.50000000
268,213.60
0.05338000
1569.30000000
269,782.90
0.05337000
37176.40000000
306,959.30
0.05336000
18818.90000000
325,778.20
0.05335000
14474.40000000
340,252.60
0.05334000
29702.50000000
369,955.10
0.05333000
16299.70000000
386,254.80
0.05332000
9065.50000000
395,320.30
0.05331000
90309.30000000
485,629.60
0.05330000
7691.60000000
493,321.20
0.05329000
81548.20000000
574,869.40
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
1569.30000000
3,138.60
0.05352000
6470.90000000
9,609.50
0.05353000
20118.70000000
29,728.20
0.05354000
1569.30000000
31,297.50
0.05355000
9045.20000000
40,342.70
0.05356000
19588.80000000
59,931.50
0.05357000
17160.60000000
77,092.10
0.05358000
41154.50000000
118,246.60
0.05359000
1569.30000000
119,815.90
0.05360000
78624.10000000
198,440.00
0.05361000
21407.90000000
219,847.90
0.05362000
25936.70000000
245,784.60
0.05363000
1569.30000000
247,353.90
0.05364000
41008.20000000
288,362.10
0.05365000
24069.30000000
312,431.40
0.05366000
53063.90000000
365,495.30
0.05367000
24069.30000000
389,564.60
0.05368000
70964.60000000
460,529.20
0.05369000
33586.90000000
494,116.10
|
||||||
| 2026-06-14 10:22:41 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666715012 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
4573.60000000
4,573.60
0.05348000
6230.80000000
10,804.40
0.05347000
7030.80000000
17,835.20
0.05346000
17908.00000000
35,743.20
0.05345000
48635.30000000
84,378.50
0.05344000
8622.40000000
93,000.90
0.05343000
71590.10000000
164,591.00
0.05342000
36783.90000000
201,374.90
0.05341000
25936.70000000
227,311.60
0.05340000
20293.10000000
247,604.70
0.05339000
33046.60000000
280,651.30
0.05338000
92915.90000000
373,567.20
0.05337000
37176.40000000
410,743.60
0.05336000
18818.90000000
429,562.50
0.05335000
14474.40000000
444,036.90
0.05334000
92202.50000000
536,239.40
0.05333000
17975.50000000
554,214.90
0.05332000
9065.50000000
563,280.40
0.05331000
27809.30000000
591,089.70
0.05330000
7691.60000000
598,781.30
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
5262.00000000
6,831.30
0.05354000
6876.40000000
13,707.70
0.05355000
15447.20000000
29,154.90
0.05356000
4371.00000000
33,525.90
0.05357000
1569.30000000
35,095.20
0.05358000
1569.30000000
36,664.50
0.05359000
10909.80000000
47,574.30
0.05360000
78997.40000000
126,571.70
0.05361000
21407.90000000
147,979.60
0.05362000
41154.50000000
189,134.10
0.05363000
16787.10000000
205,921.20
0.05364000
56226.00000000
262,147.20
0.05365000
24069.30000000
286,216.50
0.05366000
53063.90000000
339,280.40
0.05367000
24069.30000000
363,349.70
0.05368000
70964.60000000
434,314.30
0.05369000
33586.90000000
467,901.20
0.05370000
8237.00000000
476,138.20
0.05371000
4376.00000000
480,514.20
|
||||||
| 2026-06-14 10:22:40 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666714897 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
6229.20000000
6,229.20
0.05352000
11693.20000000
17,922.40
0.05351000
1569.30000000
19,491.70
0.05350000
25889.70000000
45,381.40
0.05349000
37176.30000000
82,557.70
0.05348000
16787.10000000
99,344.80
0.05347000
51768.00000000
151,112.80
0.05346000
48654.80000000
199,767.60
0.05345000
48635.30000000
248,402.90
0.05344000
8622.40000000
257,025.30
0.05343000
71590.10000000
328,615.40
0.05342000
6783.90000000
335,399.30
0.05341000
25936.70000000
361,336.00
0.05340000
20293.10000000
381,629.10
0.05339000
33046.60000000
414,675.70
0.05338000
1569.30000000
416,245.00
0.05337000
99676.40000000
515,921.40
0.05336000
18818.90000000
534,740.30
0.05335000
14474.40000000
549,214.70
0.05334000
29702.50000000
578,917.20
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
18294.30000000
19,863.60
0.05358000
7356.50000000
27,220.10
0.05359000
10909.80000000
38,129.90
0.05360000
24630.00000000
62,759.90
0.05361000
19540.40000000
82,300.30
0.05362000
16787.10000000
99,087.40
0.05363000
46787.10000000
145,874.50
0.05364000
56226.00000000
202,100.50
0.05365000
24069.30000000
226,169.80
0.05366000
43743.40000000
269,913.20
0.05367000
25936.30000000
295,849.50
0.05368000
70964.60000000
366,814.10
0.05369000
33586.90000000
400,401.00
0.05370000
8237.00000000
408,638.00
0.05371000
4376.00000000
413,014.00
0.05372000
43145.00000000
456,159.00
0.05374000
10877.30000000
467,036.30
0.05375000
9091.60000000
476,127.90
0.05376000
36352.30000000
512,480.20
|
||||||
| 2026-06-14 10:22:39 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666714894 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
6229.20000000
6,229.20
0.05352000
10893.20000000
17,122.40
0.05351000
2369.30000000
19,491.70
0.05350000
25889.70000000
45,381.40
0.05349000
37176.30000000
82,557.70
0.05348000
16787.10000000
99,344.80
0.05347000
51768.00000000
151,112.80
0.05346000
48654.80000000
199,767.60
0.05345000
48635.30000000
248,402.90
0.05344000
8622.40000000
257,025.30
0.05343000
71590.10000000
328,615.40
0.05342000
6783.90000000
335,399.30
0.05341000
25936.70000000
361,336.00
0.05340000
20293.10000000
381,629.10
0.05339000
33046.60000000
414,675.70
0.05338000
1569.30000000
416,245.00
0.05337000
99676.40000000
515,921.40
0.05336000
18818.90000000
534,740.30
0.05335000
14474.40000000
549,214.70
0.05334000
29702.50000000
578,917.20
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
18294.30000000
19,863.60
0.05358000
7356.50000000
27,220.10
0.05359000
10909.80000000
38,129.90
0.05360000
24630.00000000
62,759.90
0.05361000
19540.40000000
82,300.30
0.05362000
16787.10000000
99,087.40
0.05363000
46787.10000000
145,874.50
0.05364000
56226.00000000
202,100.50
0.05365000
24069.30000000
226,169.80
0.05366000
43743.40000000
269,913.20
0.05367000
25936.30000000
295,849.50
0.05368000
70964.60000000
366,814.10
0.05369000
33586.90000000
400,401.00
0.05370000
8237.00000000
408,638.00
0.05371000
4376.00000000
413,014.00
0.05372000
43145.00000000
456,159.00
0.05374000
10877.30000000
467,036.30
0.05375000
9091.60000000
476,127.90
0.05376000
36352.30000000
512,480.20
|
||||||
| 2026-06-14 10:22:38 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666714884 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
6229.20000000
7,798.50
0.05352000
11693.20000000
19,491.70
0.05351000
10665.40000000
30,157.10
0.05350000
25889.70000000
56,046.80
0.05349000
37176.30000000
93,223.10
0.05348000
16787.10000000
110,010.20
0.05347000
51768.00000000
161,778.20
0.05346000
48654.80000000
210,433.00
0.05345000
48635.30000000
259,068.30
0.05344000
8622.40000000
267,690.70
0.05343000
71590.10000000
339,280.80
0.05342000
6783.90000000
346,064.70
0.05341000
25936.70000000
372,001.40
0.05340000
20293.10000000
392,294.50
0.05339000
33046.60000000
425,341.10
0.05338000
1569.30000000
426,910.40
0.05337000
99676.40000000
526,586.80
0.05336000
18818.90000000
545,405.70
0.05335000
14474.40000000
559,880.10
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
4416.40000000
5,985.70
0.05358000
10014.90000000
16,000.60
0.05359000
24787.70000000
40,788.30
0.05360000
17160.40000000
57,948.70
0.05361000
19540.40000000
77,489.10
0.05362000
16787.10000000
94,276.20
0.05363000
46787.10000000
141,063.30
0.05364000
56226.00000000
197,289.30
0.05365000
24069.30000000
221,358.60
0.05366000
43743.40000000
265,102.00
0.05367000
25936.30000000
291,038.30
0.05368000
70964.60000000
362,002.90
0.05369000
33586.90000000
395,589.80
0.05370000
8237.00000000
403,826.80
0.05371000
4376.00000000
408,202.80
0.05372000
43145.00000000
451,347.80
0.05374000
10877.30000000
462,225.10
0.05375000
9091.60000000
471,316.70
0.05376000
36352.30000000
507,669.00
|
||||||
| 2026-06-14 10:22:37 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666714880 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
6229.20000000
7,798.50
0.05352000
11693.20000000
19,491.70
0.05351000
1569.30000000
21,061.00
0.05350000
34985.80000000
56,046.80
0.05349000
37176.30000000
93,223.10
0.05348000
16787.10000000
110,010.20
0.05347000
51768.00000000
161,778.20
0.05346000
48654.80000000
210,433.00
0.05345000
48635.30000000
259,068.30
0.05344000
8622.40000000
267,690.70
0.05343000
71590.10000000
339,280.80
0.05342000
6783.90000000
346,064.70
0.05341000
25936.70000000
372,001.40
0.05340000
20293.10000000
392,294.50
0.05339000
33046.60000000
425,341.10
0.05338000
1569.30000000
426,910.40
0.05337000
99676.40000000
526,586.80
0.05336000
18818.90000000
545,405.70
0.05335000
14474.40000000
559,880.10
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
4416.40000000
5,985.70
0.05358000
10014.90000000
16,000.60
0.05359000
15447.20000000
31,447.80
0.05360000
17160.40000000
48,608.20
0.05361000
19540.40000000
68,148.60
0.05362000
16787.10000000
84,935.70
0.05363000
46787.10000000
131,722.80
0.05364000
56226.00000000
187,948.80
0.05365000
24069.30000000
212,018.10
0.05366000
43743.40000000
255,761.50
0.05367000
25936.30000000
281,697.80
0.05368000
70964.60000000
352,662.40
0.05369000
33586.90000000
386,249.30
0.05370000
8237.00000000
394,486.30
0.05371000
4376.00000000
398,862.30
0.05372000
43145.00000000
442,007.30
0.05374000
10877.30000000
452,884.60
0.05375000
9091.60000000
461,976.20
0.05376000
36352.30000000
498,328.50
|
||||||
| 2026-06-14 10:22:36 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666714842 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
4455.40000000
6,024.70
0.05354000
5195.40000000
11,220.10
0.05353000
7040.50000000
18,260.60
0.05352000
6211.00000000
24,471.60
0.05351000
15145.80000000
39,617.40
0.05350000
24769.60000000
64,387.00
0.05349000
37176.30000000
101,563.30
0.05348000
16787.10000000
118,350.40
0.05347000
51768.00000000
170,118.40
0.05346000
48654.80000000
218,773.20
0.05345000
48635.30000000
267,408.50
0.05344000
8622.40000000
276,030.90
0.05343000
71590.10000000
347,621.00
0.05342000
6783.90000000
354,404.90
0.05341000
25936.70000000
380,341.60
0.05340000
20293.10000000
400,634.70
0.05339000
33046.60000000
433,681.30
0.05338000
1569.30000000
435,250.60
0.05337000
99676.40000000
534,927.00
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
21233.50000000
22,802.80
0.05360000
17160.40000000
39,963.20
0.05361000
12944.00000000
52,907.20
0.05362000
16787.10000000
69,694.30
0.05363000
46787.10000000
116,481.40
0.05364000
56226.00000000
172,707.40
0.05365000
24069.30000000
196,776.70
0.05366000
43743.40000000
240,520.10
0.05367000
25936.30000000
266,456.40
0.05368000
70964.60000000
337,421.00
0.05369000
33586.90000000
371,007.90
0.05370000
8237.00000000
379,244.90
0.05371000
4376.00000000
383,620.90
0.05372000
43145.00000000
426,765.90
0.05374000
10877.30000000
437,643.20
0.05375000
9091.60000000
446,734.80
0.05376000
36352.30000000
483,087.10
0.05378000
10870.30000000
493,957.40
0.05379000
8481.60000000
502,439.00
|
||||||
| 2026-06-14 10:22:34 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666714841 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
4455.40000000
6,024.70
0.05354000
5195.40000000
11,220.10
0.05353000
7040.50000000
18,260.60
0.05352000
6211.00000000
24,471.60
0.05351000
15145.80000000
39,617.40
0.05350000
24769.60000000
64,387.00
0.05349000
37176.30000000
101,563.30
0.05348000
16787.10000000
118,350.40
0.05347000
51768.00000000
170,118.40
0.05346000
48654.80000000
218,773.20
0.05345000
48635.30000000
267,408.50
0.05344000
8622.40000000
276,030.90
0.05343000
71590.10000000
347,621.00
0.05342000
6783.90000000
354,404.90
0.05341000
25936.70000000
380,341.60
0.05340000
20293.10000000
400,634.70
0.05339000
33046.60000000
433,681.30
0.05338000
1569.30000000
435,250.60
0.05337000
99676.40000000
534,927.00
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
21233.50000000
22,802.80
0.05360000
17160.40000000
39,963.20
0.05361000
12944.00000000
52,907.20
0.05362000
16787.10000000
69,694.30
0.05363000
46787.10000000
116,481.40
0.05364000
56226.00000000
172,707.40
0.05365000
24069.30000000
196,776.70
0.05366000
43743.40000000
240,520.10
0.05367000
25936.30000000
266,456.40
0.05368000
70964.60000000
337,421.00
0.05369000
33586.90000000
371,007.90
0.05370000
8237.00000000
379,244.90
0.05371000
4376.00000000
383,620.90
0.05372000
43145.00000000
426,765.90
0.05374000
10877.30000000
437,643.20
0.05375000
9091.60000000
446,734.80
0.05376000
36352.30000000
483,087.10
0.05378000
10870.30000000
493,957.40
0.05379000
8481.60000000
502,439.00
|
||||||
| 2026-06-14 10:22:32 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666714830 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
5195.40000000
6,764.70
0.05353000
6240.50000000
13,005.20
0.05352000
7011.00000000
20,016.20
0.05351000
15145.80000000
35,162.00
0.05350000
24769.60000000
59,931.60
0.05349000
37176.30000000
97,107.90
0.05348000
16787.10000000
113,895.00
0.05347000
51768.00000000
165,663.00
0.05346000
48654.80000000
214,317.80
0.05345000
48635.30000000
262,953.10
0.05344000
8622.40000000
271,575.50
0.05343000
71590.10000000
343,165.60
0.05342000
6783.90000000
349,949.50
0.05341000
25936.70000000
375,886.20
0.05340000
20293.10000000
396,179.30
0.05339000
33046.60000000
429,225.90
0.05338000
1569.30000000
430,795.20
0.05337000
99676.40000000
530,471.60
0.05336000
18818.90000000
549,290.50
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
2328.40000000
3,897.70
0.05358000
1569.30000000
5,467.00
0.05359000
21233.50000000
26,700.50
0.05360000
24630.00000000
51,330.50
0.05361000
12944.00000000
64,274.50
0.05362000
16787.10000000
81,061.60
0.05363000
46787.10000000
127,848.70
0.05364000
56226.00000000
184,074.70
0.05365000
24069.30000000
208,144.00
0.05366000
43743.40000000
251,887.40
0.05367000
25936.30000000
277,823.70
0.05368000
70964.60000000
348,788.30
0.05369000
33586.90000000
382,375.20
0.05370000
8237.00000000
390,612.20
0.05371000
4376.00000000
394,988.20
0.05372000
43145.00000000
438,133.20
0.05374000
10877.30000000
449,010.50
0.05375000
9091.60000000
458,102.10
0.05376000
36352.30000000
494,454.40
|
||||||
| 2026-06-14 10:22:31 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666714825 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
5195.40000000
6,764.70
0.05353000
6240.50000000
13,005.20
0.05352000
7011.00000000
20,016.20
0.05351000
15145.80000000
35,162.00
0.05350000
24769.60000000
59,931.60
0.05349000
37176.30000000
97,107.90
0.05348000
16787.10000000
113,895.00
0.05347000
51768.00000000
165,663.00
0.05346000
48654.80000000
214,317.80
0.05345000
48635.30000000
262,953.10
0.05344000
8622.40000000
271,575.50
0.05343000
71590.10000000
343,165.60
0.05342000
6783.90000000
349,949.50
0.05341000
25936.70000000
375,886.20
0.05340000
20293.10000000
396,179.30
0.05339000
33046.60000000
429,225.90
0.05338000
1569.30000000
430,795.20
0.05337000
99676.40000000
530,471.60
0.05336000
18818.90000000
549,290.50
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
2328.40000000
3,897.70
0.05358000
1569.30000000
5,467.00
0.05359000
21233.50000000
26,700.50
0.05360000
24630.00000000
51,330.50
0.05361000
12944.00000000
64,274.50
0.05362000
16787.10000000
81,061.60
0.05363000
46787.10000000
127,848.70
0.05364000
56226.00000000
184,074.70
0.05365000
24069.30000000
208,144.00
0.05366000
43743.40000000
251,887.40
0.05367000
25936.30000000
277,823.70
0.05368000
70964.60000000
348,788.30
0.05369000
33586.90000000
382,375.20
0.05370000
8237.00000000
390,612.20
0.05371000
4376.00000000
394,988.20
0.05372000
43145.00000000
438,133.20
0.05374000
10877.30000000
449,010.50
0.05375000
9091.60000000
458,102.10
0.05376000
36352.30000000
494,454.40
|
||||||
| 2026-06-14 10:22:30 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666714810 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
5195.40000000
6,764.70
0.05353000
6240.50000000
13,005.20
0.05352000
7011.00000000
20,016.20
0.05351000
10665.40000000
30,681.60
0.05350000
25889.70000000
56,571.30
0.05349000
37176.30000000
93,747.60
0.05348000
16787.10000000
110,534.70
0.05347000
51768.00000000
162,302.70
0.05346000
48654.80000000
210,957.50
0.05345000
48635.30000000
259,592.80
0.05344000
8622.40000000
268,215.20
0.05343000
71590.10000000
339,805.30
0.05342000
6783.90000000
346,589.20
0.05341000
25936.70000000
372,525.90
0.05340000
20293.10000000
392,819.00
0.05339000
33046.60000000
425,865.60
0.05338000
1569.30000000
427,434.90
0.05337000
99676.40000000
527,111.30
0.05336000
18818.90000000
545,930.20
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
5445.70000000
7,015.00
0.05359000
24764.10000000
31,779.10
0.05360000
24630.00000000
56,409.10
0.05361000
29345.10000000
85,754.20
0.05362000
16787.10000000
102,541.30
0.05363000
46787.10000000
149,328.40
0.05364000
56226.00000000
205,554.40
0.05365000
24069.30000000
229,623.70
0.05366000
43743.40000000
273,367.10
0.05367000
25936.30000000
299,303.40
0.05368000
70964.60000000
370,268.00
0.05369000
33586.90000000
403,854.90
0.05370000
8237.00000000
412,091.90
0.05371000
4376.00000000
416,467.90
0.05372000
43145.00000000
459,612.90
0.05374000
10877.30000000
470,490.20
0.05375000
9091.60000000
479,581.80
0.05376000
36352.30000000
515,934.10
0.05378000
10870.30000000
526,804.40
|
||||||
| 2026-06-14 10:22:29 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666714753 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
5195.40000000
6,764.70
0.05353000
6220.30000000
12,985.00
0.05352000
11692.00000000
24,677.00
0.05351000
1569.30000000
26,246.30
0.05350000
34985.80000000
61,232.10
0.05349000
37176.30000000
98,408.40
0.05348000
16787.10000000
115,195.50
0.05347000
25936.70000000
141,132.20
0.05346000
48654.80000000
189,787.00
0.05345000
48635.30000000
238,422.30
0.05344000
96596.30000000
335,018.60
0.05343000
71590.10000000
406,608.70
0.05342000
6783.90000000
413,392.60
0.05341000
25936.70000000
439,329.30
0.05340000
20293.10000000
459,622.40
0.05339000
33046.60000000
492,669.00
0.05338000
1569.30000000
494,238.30
0.05337000
99676.40000000
593,914.70
0.05336000
18818.90000000
612,733.60
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
2328.50000000
3,897.80
0.05358000
19989.10000000
23,886.90
0.05359000
15576.20000000
39,463.10
0.05360000
24630.00000000
64,093.10
0.05361000
19774.70000000
83,867.80
0.05362000
16787.10000000
100,654.90
0.05363000
46787.10000000
147,442.00
0.05364000
56226.00000000
203,668.00
0.05365000
24069.30000000
227,737.30
0.05366000
43743.40000000
271,480.70
0.05367000
25936.30000000
297,417.00
0.05368000
70964.60000000
368,381.60
0.05369000
33586.90000000
401,968.50
0.05370000
8237.00000000
410,205.50
0.05371000
4376.00000000
414,581.50
0.05372000
43145.00000000
457,726.50
0.05374000
10877.30000000
468,603.80
0.05375000
9091.60000000
477,695.40
0.05376000
36352.30000000
514,047.70
|
||||||
| 2026-06-14 10:22:28 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666714750 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
5195.40000000
6,764.70
0.05353000
6220.30000000
12,985.00
0.05352000
11692.00000000
24,677.00
0.05351000
1569.30000000
26,246.30
0.05350000
25889.70000000
52,136.00
0.05349000
37176.30000000
89,312.30
0.05348000
16787.10000000
106,099.40
0.05347000
25936.70000000
132,036.10
0.05346000
48654.80000000
180,690.90
0.05345000
48635.30000000
229,326.20
0.05344000
96596.30000000
325,922.50
0.05343000
71590.10000000
397,512.60
0.05342000
6783.90000000
404,296.50
0.05341000
25936.70000000
430,233.20
0.05340000
20293.10000000
450,526.30
0.05339000
33046.60000000
483,572.90
0.05338000
1569.30000000
485,142.20
0.05337000
99676.40000000
584,818.60
0.05336000
18818.90000000
603,637.50
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
19989.10000000
21,558.40
0.05359000
15576.20000000
37,134.60
0.05360000
24630.00000000
61,764.60
0.05361000
19774.70000000
81,539.30
0.05362000
16787.10000000
98,326.40
0.05363000
46787.10000000
145,113.50
0.05364000
56226.00000000
201,339.50
0.05365000
24069.30000000
225,408.80
0.05366000
43743.40000000
269,152.20
0.05367000
25936.30000000
295,088.50
0.05368000
70964.60000000
366,053.10
0.05369000
33586.90000000
399,640.00
0.05370000
8237.00000000
407,877.00
0.05371000
4376.00000000
412,253.00
0.05372000
43145.00000000
455,398.00
0.05374000
10877.30000000
466,275.30
0.05375000
9091.60000000
475,366.90
0.05376000
36352.30000000
511,719.20
0.05378000
10870.30000000
522,589.50
|
||||||
| 2026-06-14 10:22:27 | 0.0535 | 0.0536 | 0.0000 | 0.019% | 666714731 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
6220.30000000
7,789.60
0.05352000
7020.30000000
14,809.90
0.05351000
6242.40000000
21,052.30
0.05350000
25889.70000000
46,942.00
0.05349000
37176.30000000
84,118.30
0.05348000
16787.10000000
100,905.40
0.05347000
25936.70000000
126,842.10
0.05346000
48654.80000000
175,496.90
0.05345000
48635.30000000
224,132.20
0.05344000
96596.30000000
320,728.50
0.05343000
71590.10000000
392,318.60
0.05342000
6783.90000000
399,102.50
0.05341000
25936.70000000
425,039.20
0.05340000
20293.10000000
445,332.30
0.05339000
33046.60000000
478,378.90
0.05338000
1569.30000000
479,948.20
0.05337000
99676.40000000
579,624.60
0.05336000
18818.90000000
598,443.50
0.05335000
14474.40000000
612,917.90
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
2328.50000000
3,897.80
0.05357000
4893.30000000
8,791.10
0.05358000
21235.20000000
30,026.30
0.05359000
10909.80000000
40,936.10
0.05360000
24630.00000000
65,566.10
0.05361000
19774.70000000
85,340.80
0.05362000
16787.10000000
102,127.90
0.05363000
46787.10000000
148,915.00
0.05364000
56226.00000000
205,141.00
0.05365000
24069.30000000
229,210.30
0.05366000
43743.40000000
272,953.70
0.05367000
25936.30000000
298,890.00
0.05368000
70964.60000000
369,854.60
0.05369000
33586.90000000
403,441.50
0.05370000
8237.00000000
411,678.50
0.05371000
4376.00000000
416,054.50
0.05372000
43145.00000000
459,199.50
0.05374000
10877.30000000
470,076.80
0.05375000
9091.60000000
479,168.40
|
||||||
| 2026-06-14 10:22:25 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666714704 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
6220.30000000
7,789.60
0.05351000
10938.00000000
18,727.60
0.05350000
24769.60000000
43,497.20
0.05349000
38296.60000000
81,793.80
0.05348000
16787.10000000
98,580.90
0.05347000
25936.70000000
124,517.60
0.05346000
48654.80000000
173,172.40
0.05345000
48635.30000000
221,807.70
0.05344000
96596.30000000
318,404.00
0.05343000
71590.10000000
389,994.10
0.05342000
6783.90000000
396,778.00
0.05341000
25936.70000000
422,714.70
0.05340000
20293.10000000
443,007.80
0.05339000
33046.60000000
476,054.40
0.05338000
1569.30000000
477,623.70
0.05337000
99676.40000000
577,300.10
0.05336000
18818.90000000
596,119.00
0.05335000
14474.40000000
610,593.40
0.05334000
29702.50000000
640,295.90
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
4873.60000000
6,442.90
0.05357000
21236.30000000
27,679.20
0.05358000
6237.20000000
33,916.40
0.05359000
10909.80000000
44,826.20
0.05360000
24630.00000000
69,456.20
0.05361000
19774.70000000
89,230.90
0.05362000
16787.10000000
106,018.00
0.05363000
46787.10000000
152,805.10
0.05364000
56226.00000000
209,031.10
0.05365000
24069.30000000
233,100.40
0.05366000
43743.40000000
276,843.80
0.05367000
25936.30000000
302,780.10
0.05368000
70964.60000000
373,744.70
0.05369000
33586.90000000
407,331.60
0.05370000
8237.00000000
415,568.60
0.05371000
4376.00000000
419,944.60
0.05372000
43145.00000000
463,089.60
0.05374000
10877.30000000
473,966.90
0.05375000
9091.60000000
483,058.50
|
||||||
| 2026-06-14 10:22:24 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666714699 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
6220.30000000
7,789.60
0.05351000
10938.00000000
18,727.60
0.05350000
24769.60000000
43,497.20
0.05349000
38296.60000000
81,793.80
0.05348000
16787.10000000
98,580.90
0.05347000
59275.00000000
157,855.90
0.05346000
48654.80000000
206,510.70
0.05345000
48635.30000000
255,146.00
0.05344000
8622.40000000
263,768.40
0.05343000
71590.10000000
335,358.50
0.05342000
6783.90000000
342,142.40
0.05341000
25936.70000000
368,079.10
0.05340000
20293.10000000
388,372.20
0.05339000
33046.60000000
421,418.80
0.05338000
1569.30000000
422,988.10
0.05337000
99676.40000000
522,664.50
0.05336000
18818.90000000
541,483.40
0.05335000
14474.40000000
555,957.80
0.05334000
29702.50000000
585,660.30
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
4873.60000000
6,442.90
0.05357000
21236.30000000
27,679.20
0.05358000
9527.80000000
37,207.00
0.05359000
24787.70000000
61,994.70
0.05360000
24630.00000000
86,624.70
0.05361000
19774.70000000
106,399.40
0.05362000
16787.10000000
123,186.50
0.05363000
46787.10000000
169,973.60
0.05364000
56226.00000000
226,199.60
0.05365000
24069.30000000
250,268.90
0.05366000
43743.40000000
294,012.30
0.05367000
25936.30000000
319,948.60
0.05368000
70964.60000000
390,913.20
0.05369000
33586.90000000
424,500.10
0.05370000
8237.00000000
432,737.10
0.05371000
4376.00000000
437,113.10
0.05372000
43145.00000000
480,258.10
0.05374000
10877.30000000
491,135.40
0.05375000
9091.60000000
500,227.00
|
||||||
| 2026-06-14 10:22:22 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666714633 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
6238.10000000
7,807.40
0.05354000
11708.30000000
19,515.70
0.05353000
1569.30000000
21,085.00
0.05352000
2689.20000000
23,774.20
0.05351000
13991.10000000
37,765.30
0.05350000
38586.40000000
76,351.70
0.05349000
37176.30000000
113,528.00
0.05348000
16787.10000000
130,315.10
0.05347000
25936.70000000
156,251.80
0.05346000
48654.80000000
204,906.60
0.05345000
48635.30000000
253,541.90
0.05344000
8622.40000000
262,164.30
0.05343000
71590.10000000
333,754.40
0.05342000
6783.90000000
340,538.30
0.05341000
25936.70000000
366,475.00
0.05340000
20293.10000000
386,768.10
0.05339000
33046.60000000
419,814.70
0.05338000
1569.30000000
421,384.00
0.05337000
99676.40000000
521,060.40
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
19276.30000000
20,845.60
0.05360000
21825.80000000
42,671.40
0.05361000
22284.50000000
64,955.90
0.05362000
16787.10000000
81,743.00
0.05363000
46787.10000000
128,530.10
0.05364000
56226.00000000
184,756.10
0.05365000
24069.30000000
208,825.40
0.05366000
43743.40000000
252,568.80
0.05367000
25936.30000000
278,505.10
0.05368000
70964.60000000
349,469.70
0.05369000
33586.90000000
383,056.60
0.05370000
8237.00000000
391,293.60
0.05371000
4376.00000000
395,669.60
0.05372000
43145.00000000
438,814.60
0.05374000
10877.30000000
449,691.90
0.05375000
9091.60000000
458,783.50
0.05376000
36352.30000000
495,135.80
0.05378000
10870.30000000
506,006.10
0.05379000
8481.60000000
514,487.70
|
||||||
| 2026-06-14 10:22:21 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666714630 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
6238.10000000
7,807.40
0.05354000
11708.30000000
19,515.70
0.05353000
1569.30000000
21,085.00
0.05352000
2689.20000000
23,774.20
0.05351000
13991.10000000
37,765.30
0.05350000
23368.60000000
61,133.90
0.05349000
37176.30000000
98,310.20
0.05348000
16787.10000000
115,097.30
0.05347000
25936.70000000
141,034.00
0.05346000
48654.80000000
189,688.80
0.05345000
48635.30000000
238,324.10
0.05344000
23840.20000000
262,164.30
0.05343000
71590.10000000
333,754.40
0.05342000
6783.90000000
340,538.30
0.05341000
25936.70000000
366,475.00
0.05340000
20293.10000000
386,768.10
0.05339000
33046.60000000
419,814.70
0.05338000
1569.30000000
421,384.00
0.05337000
99676.40000000
521,060.40
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
19276.30000000
20,845.60
0.05360000
21825.80000000
42,671.40
0.05361000
22284.50000000
64,955.90
0.05362000
16787.10000000
81,743.00
0.05363000
46787.10000000
128,530.10
0.05364000
56226.00000000
184,756.10
0.05365000
24069.30000000
208,825.40
0.05366000
43743.40000000
252,568.80
0.05367000
25936.30000000
278,505.10
0.05368000
70964.60000000
349,469.70
0.05369000
33586.90000000
383,056.60
0.05370000
8237.00000000
391,293.60
0.05371000
4376.00000000
395,669.60
0.05372000
43145.00000000
438,814.60
0.05374000
10877.30000000
449,691.90
0.05375000
9091.60000000
458,783.50
0.05376000
36352.30000000
495,135.80
0.05378000
10870.30000000
506,006.10
0.05379000
8481.60000000
514,487.70
|
||||||
| 2026-06-14 10:22:19 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666714627 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
6238.10000000
7,807.40
0.05354000
11708.30000000
19,515.70
0.05353000
1569.30000000
21,085.00
0.05352000
2689.20000000
23,774.20
0.05351000
13991.10000000
37,765.30
0.05350000
23368.60000000
61,133.90
0.05349000
37176.30000000
98,310.20
0.05348000
16787.10000000
115,097.30
0.05347000
25936.70000000
141,034.00
0.05346000
48654.80000000
189,688.80
0.05345000
48635.30000000
238,324.10
0.05344000
23840.20000000
262,164.30
0.05343000
71590.10000000
333,754.40
0.05342000
6783.90000000
340,538.30
0.05341000
25936.70000000
366,475.00
0.05340000
20293.10000000
386,768.10
0.05339000
33046.60000000
419,814.70
0.05338000
1569.30000000
421,384.00
0.05337000
99676.40000000
521,060.40
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
19276.30000000
20,845.60
0.05360000
21825.80000000
42,671.40
0.05361000
22284.50000000
64,955.90
0.05362000
16787.10000000
81,743.00
0.05363000
46787.10000000
128,530.10
0.05364000
56226.00000000
184,756.10
0.05365000
24069.30000000
208,825.40
0.05366000
43743.40000000
252,568.80
0.05367000
25936.30000000
278,505.10
0.05368000
70964.60000000
349,469.70
0.05369000
33586.90000000
383,056.60
0.05370000
8237.00000000
391,293.60
0.05371000
4376.00000000
395,669.60
0.05372000
43145.00000000
438,814.60
0.05374000
10877.30000000
449,691.90
0.05375000
9091.60000000
458,783.50
0.05376000
36352.30000000
495,135.80
0.05378000
10870.30000000
506,006.10
0.05379000
8481.60000000
514,487.70
|
||||||
| 2026-06-14 10:22:18 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666714626 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
6238.10000000
7,807.40
0.05354000
11708.30000000
19,515.70
0.05353000
1569.30000000
21,085.00
0.05352000
2689.20000000
23,774.20
0.05351000
13991.10000000
37,765.30
0.05350000
23368.60000000
61,133.90
0.05349000
37176.30000000
98,310.20
0.05348000
16787.10000000
115,097.30
0.05347000
25936.70000000
141,034.00
0.05346000
48654.80000000
189,688.80
0.05345000
48635.30000000
238,324.10
0.05344000
23840.20000000
262,164.30
0.05343000
71590.10000000
333,754.40
0.05342000
6783.90000000
340,538.30
0.05341000
25936.70000000
366,475.00
0.05340000
20293.10000000
386,768.10
0.05339000
33046.60000000
419,814.70
0.05338000
1569.30000000
421,384.00
0.05337000
99676.40000000
521,060.40
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
5398.40000000
6,967.70
0.05360000
21825.80000000
28,793.50
0.05361000
22284.50000000
51,078.00
0.05362000
16787.10000000
67,865.10
0.05363000
46787.10000000
114,652.20
0.05364000
56226.00000000
170,878.20
0.05365000
24069.30000000
194,947.50
0.05366000
43743.40000000
238,690.90
0.05367000
25936.30000000
264,627.20
0.05368000
70964.60000000
335,591.80
0.05369000
33586.90000000
369,178.70
0.05370000
8237.00000000
377,415.70
0.05371000
4376.00000000
381,791.70
0.05372000
43145.00000000
424,936.70
0.05374000
10877.30000000
435,814.00
0.05375000
9091.60000000
444,905.60
0.05376000
36352.30000000
481,257.90
0.05378000
10870.30000000
492,128.20
0.05379000
8481.60000000
500,609.80
|
||||||
| 2026-06-14 10:22:17 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666714625 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
6238.10000000
7,807.40
0.05354000
11708.30000000
19,515.70
0.05353000
1569.30000000
21,085.00
0.05352000
2689.20000000
23,774.20
0.05351000
13991.10000000
37,765.30
0.05350000
23368.60000000
61,133.90
0.05349000
37176.30000000
98,310.20
0.05348000
16787.10000000
115,097.30
0.05347000
25936.70000000
141,034.00
0.05346000
48654.80000000
189,688.80
0.05345000
48635.30000000
238,324.10
0.05344000
23840.20000000
262,164.30
0.05343000
71590.10000000
333,754.40
0.05342000
6783.90000000
340,538.30
0.05341000
25936.70000000
366,475.00
0.05340000
20293.10000000
386,768.10
0.05339000
33046.60000000
419,814.70
0.05338000
1569.30000000
421,384.00
0.05337000
99676.40000000
521,060.40
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
5398.40000000
6,967.70
0.05360000
21825.80000000
28,793.50
0.05361000
22284.50000000
51,078.00
0.05362000
16787.10000000
67,865.10
0.05363000
46787.10000000
114,652.20
0.05364000
41008.20000000
155,660.40
0.05365000
24069.30000000
179,729.70
0.05366000
43743.40000000
223,473.10
0.05367000
25936.30000000
249,409.40
0.05368000
70964.60000000
320,374.00
0.05369000
33586.90000000
353,960.90
0.05370000
8237.00000000
362,197.90
0.05371000
4376.00000000
366,573.90
0.05372000
43145.00000000
409,718.90
0.05374000
10877.30000000
420,596.20
0.05375000
9091.60000000
429,687.80
0.05376000
36352.30000000
466,040.10
0.05378000
10870.30000000
476,910.40
0.05379000
8481.60000000
485,392.00
|
||||||
| 2026-06-14 10:22:15 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666714601 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
7038.10000000
8,607.40
0.05353000
9550.00000000
18,157.40
0.05352000
2689.20000000
20,846.60
0.05351000
9096.80000000
29,943.40
0.05350000
24855.80000000
54,799.20
0.05349000
37176.30000000
91,975.50
0.05348000
16787.10000000
108,762.60
0.05347000
25936.70000000
134,699.30
0.05346000
48654.80000000
183,354.10
0.05345000
48635.30000000
231,989.40
0.05344000
23840.20000000
255,829.60
0.05343000
71590.10000000
327,419.70
0.05342000
6783.90000000
334,203.60
0.05341000
25936.70000000
360,140.30
0.05340000
20293.10000000
380,433.40
0.05339000
33046.60000000
413,480.00
0.05338000
1569.30000000
415,049.30
0.05337000
99676.40000000
514,725.70
0.05336000
18818.90000000
533,544.60
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
4223.90000000
5,793.20
0.05359000
2689.20000000
8,482.40
0.05360000
38641.50000000
47,123.90
0.05361000
5335.10000000
52,459.00
0.05362000
17228.80000000
69,687.80
0.05363000
48655.70000000
118,343.50
0.05364000
41008.20000000
159,351.70
0.05365000
24069.30000000
183,421.00
0.05366000
43743.40000000
227,164.40
0.05367000
24069.30000000
251,233.70
0.05368000
70964.60000000
322,198.30
0.05369000
33586.90000000
355,785.20
0.05370000
8237.00000000
364,022.20
0.05371000
4376.00000000
368,398.20
0.05372000
43145.00000000
411,543.20
0.05374000
10877.30000000
422,420.50
0.05375000
9091.60000000
431,512.10
0.05376000
36352.30000000
467,864.40
0.05378000
10870.30000000
478,734.70
|
||||||
| 2026-06-14 10:22:14 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666714595 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
6238.10000000
7,807.40
0.05353000
9550.00000000
17,357.40
0.05352000
3489.20000000
20,846.60
0.05351000
9096.80000000
29,943.40
0.05350000
24855.80000000
54,799.20
0.05349000
37176.30000000
91,975.50
0.05348000
16787.10000000
108,762.60
0.05347000
25936.70000000
134,699.30
0.05346000
48654.80000000
183,354.10
0.05345000
48635.30000000
231,989.40
0.05344000
23840.20000000
255,829.60
0.05343000
71590.10000000
327,419.70
0.05342000
6783.90000000
334,203.60
0.05341000
25936.70000000
360,140.30
0.05340000
20293.10000000
380,433.40
0.05339000
33046.60000000
413,480.00
0.05338000
1569.30000000
415,049.30
0.05337000
99676.40000000
514,725.70
0.05336000
18818.90000000
533,544.60
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
4223.90000000
5,793.20
0.05359000
2689.20000000
8,482.40
0.05360000
38641.50000000
47,123.90
0.05361000
5335.10000000
52,459.00
0.05362000
41154.50000000
93,613.50
0.05363000
48655.70000000
142,269.20
0.05364000
41008.20000000
183,277.40
0.05365000
24069.30000000
207,346.70
0.05366000
43743.40000000
251,090.10
0.05367000
24069.30000000
275,159.40
0.05368000
70964.60000000
346,124.00
0.05369000
33586.90000000
379,710.90
0.05370000
8237.00000000
387,947.90
0.05371000
4376.00000000
392,323.90
0.05372000
43145.00000000
435,468.90
0.05374000
10877.30000000
446,346.20
0.05375000
9091.60000000
455,437.80
0.05376000
36352.30000000
491,790.10
0.05378000
10870.30000000
502,660.40
|
||||||
| 2026-06-14 10:22:13 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666714569 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
6238.10000000
6,238.10
0.05353000
4878.70000000
11,116.80
0.05352000
7041.10000000
18,157.90
0.05351000
2689.40000000
20,847.30
0.05350000
24855.80000000
45,703.10
0.05349000
37176.30000000
82,879.40
0.05348000
16787.10000000
99,666.50
0.05347000
25936.70000000
125,603.20
0.05346000
48654.80000000
174,258.00
0.05345000
48635.30000000
222,893.30
0.05344000
23840.20000000
246,733.50
0.05343000
71590.10000000
318,323.60
0.05342000
6783.90000000
325,107.50
0.05341000
25936.70000000
351,044.20
0.05340000
20293.10000000
371,337.30
0.05339000
33046.60000000
404,383.90
0.05338000
1569.30000000
405,953.20
0.05337000
37176.40000000
443,129.60
0.05336000
81318.90000000
524,448.50
0.05335000
14474.40000000
538,922.90
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
5344.00000000
6,913.30
0.05359000
29062.80000000
35,976.10
0.05360000
33976.10000000
69,952.20
0.05361000
12196.20000000
82,148.40
0.05362000
41154.50000000
123,302.90
0.05363000
48655.70000000
171,958.60
0.05364000
41008.20000000
212,966.80
0.05365000
24069.30000000
237,036.10
0.05366000
43743.40000000
280,779.50
0.05367000
24069.30000000
304,848.80
0.05368000
70964.60000000
375,813.40
0.05369000
33586.90000000
409,400.30
0.05370000
8237.00000000
417,637.30
0.05371000
4376.00000000
422,013.30
0.05372000
43145.00000000
465,158.30
0.05374000
10877.30000000
476,035.60
0.05375000
9091.60000000
485,127.20
0.05376000
36352.30000000
521,479.50
0.05378000
10870.30000000
532,349.80
|
||||||
| 2026-06-14 10:22:12 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666714563 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
6238.10000000
7,807.40
0.05353000
4878.70000000
12,686.10
0.05352000
7041.10000000
19,727.20
0.05351000
2689.40000000
22,416.60
0.05350000
24482.20000000
46,898.80
0.05349000
37176.30000000
84,075.10
0.05348000
17160.70000000
101,235.80
0.05347000
25936.70000000
127,172.50
0.05346000
48654.80000000
175,827.30
0.05345000
48635.30000000
224,462.60
0.05344000
23840.20000000
248,302.80
0.05343000
71590.10000000
319,892.90
0.05342000
6783.90000000
326,676.80
0.05341000
25936.70000000
352,613.50
0.05340000
20293.10000000
372,906.60
0.05339000
33046.60000000
405,953.20
0.05338000
1569.30000000
407,522.50
0.05337000
37176.40000000
444,698.90
0.05336000
81318.90000000
526,017.80
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
19221.90000000
20,791.20
0.05359000
29062.80000000
49,854.00
0.05360000
33976.10000000
83,830.10
0.05361000
42196.20000000
126,026.30
0.05362000
41154.50000000
167,180.80
0.05363000
18655.70000000
185,836.50
0.05364000
41008.20000000
226,844.70
0.05365000
24069.30000000
250,914.00
0.05366000
43743.40000000
294,657.40
0.05367000
24069.30000000
318,726.70
0.05368000
70964.60000000
389,691.30
0.05369000
33586.90000000
423,278.20
0.05370000
8237.00000000
431,515.20
0.05371000
4376.00000000
435,891.20
0.05372000
43145.00000000
479,036.20
0.05374000
10877.30000000
489,913.50
0.05375000
9091.60000000
499,005.10
0.05376000
36352.30000000
535,357.40
0.05378000
10870.30000000
546,227.70
|
||||||
| 2026-06-14 10:22:11 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666714557 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
6238.10000000
6,238.10
0.05353000
4878.70000000
11,116.80
0.05352000
7041.10000000
18,157.90
0.05351000
2689.40000000
20,847.30
0.05350000
15386.10000000
36,233.40
0.05349000
37176.30000000
73,409.70
0.05348000
17160.70000000
90,570.40
0.05347000
25936.70000000
116,507.10
0.05346000
48654.80000000
165,161.90
0.05345000
48635.30000000
213,797.20
0.05344000
23840.20000000
237,637.40
0.05343000
71590.10000000
309,227.50
0.05342000
6783.90000000
316,011.40
0.05341000
25936.70000000
341,948.10
0.05340000
20293.10000000
362,241.20
0.05339000
33046.60000000
395,287.80
0.05338000
1569.30000000
396,857.10
0.05337000
37176.40000000
434,033.50
0.05336000
81318.90000000
515,352.40
0.05335000
14474.40000000
529,826.80
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
19221.90000000
20,791.20
0.05359000
29062.80000000
49,854.00
0.05360000
33976.10000000
83,830.10
0.05361000
42196.20000000
126,026.30
0.05362000
41154.50000000
167,180.80
0.05363000
18655.70000000
185,836.50
0.05364000
41008.20000000
226,844.70
0.05365000
24069.30000000
250,914.00
0.05366000
43743.40000000
294,657.40
0.05367000
24069.30000000
318,726.70
0.05368000
70964.60000000
389,691.30
0.05369000
33586.90000000
423,278.20
0.05370000
8237.00000000
431,515.20
0.05371000
4376.00000000
435,891.20
0.05372000
43145.00000000
479,036.20
0.05374000
10877.30000000
489,913.50
0.05375000
9091.60000000
499,005.10
0.05376000
36352.30000000
535,357.40
0.05378000
10870.30000000
546,227.70
|
||||||
| 2026-06-14 10:22:09 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666714548 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
6238.10000000
7,807.40
0.05353000
1569.30000000
9,376.70
0.05352000
7041.10000000
16,417.80
0.05351000
6516.00000000
22,933.80
0.05350000
15386.10000000
38,319.90
0.05349000
37176.30000000
75,496.20
0.05348000
17160.70000000
92,656.90
0.05347000
25936.70000000
118,593.60
0.05346000
48654.80000000
167,248.40
0.05345000
48635.30000000
215,883.70
0.05344000
23840.20000000
239,723.90
0.05343000
71590.10000000
311,314.00
0.05342000
6783.90000000
318,097.90
0.05341000
25936.70000000
344,034.60
0.05340000
20293.10000000
364,327.70
0.05339000
33046.60000000
397,374.30
0.05338000
1569.30000000
398,943.60
0.05337000
37176.40000000
436,120.00
0.05336000
81318.90000000
517,438.90
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
19221.90000000
20,791.20
0.05359000
29062.80000000
49,854.00
0.05360000
33976.10000000
83,830.10
0.05361000
42196.20000000
126,026.30
0.05362000
41154.50000000
167,180.80
0.05363000
18655.70000000
185,836.50
0.05364000
41008.20000000
226,844.70
0.05365000
24069.30000000
250,914.00
0.05366000
43743.40000000
294,657.40
0.05367000
24069.30000000
318,726.70
0.05368000
70964.60000000
389,691.30
0.05369000
33586.90000000
423,278.20
0.05370000
8237.00000000
431,515.20
0.05371000
4376.00000000
435,891.20
0.05372000
43145.00000000
479,036.20
0.05374000
10877.30000000
489,913.50
0.05375000
9091.60000000
499,005.10
0.05376000
36352.30000000
535,357.40
0.05378000
10870.30000000
546,227.70
|
||||||