SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 10:31:17 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666718975 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
4357.10000000
5,926.40
0.05337000
9130.20000000
15,056.60
0.05336000
18956.00000000
34,012.60
0.05335000
9178.20000000
43,190.80
0.05334000
6833.30000000
50,024.10
0.05333000
44636.00000000
94,660.10
0.05332000
53529.30000000
148,189.40
0.05331000
43027.10000000
191,216.50
0.05330000
43216.80000000
234,433.30
0.05329000
28394.80000000
262,828.10
0.05328000
31571.80000000
294,399.90
0.05327000
63436.70000000
357,836.60
0.05326000
21868.80000000
379,705.40
0.05325000
57828.10000000
437,533.50
0.05324000
76850.20000000
514,383.70
0.05323000
73459.80000000
587,843.50
0.05322000
65939.70000000
653,783.20
0.05321000
15223.60000000
669,006.80
0.05320000
35337.40000000
704,344.20
Asks (20 levels)
Price
Qty
Total
0.05341000
3195.70000000
3,195.70
0.05342000
2692.70000000
5,888.40
0.05343000
6249.70000000
12,138.10
0.05344000
9059.20000000
21,197.30
0.05345000
24770.30000000
45,967.60
0.05346000
4377.30000000
50,344.90
0.05347000
41154.50000000
91,499.40
0.05348000
54273.50000000
145,772.90
0.05349000
15217.80000000
160,990.70
0.05350000
33545.60000000
194,536.30
0.05351000
4375.70000000
198,912.00
0.05352000
40415.20000000
239,327.20
0.05353000
3440.50000000
242,767.70
0.05354000
35277.90000000
278,045.60
0.05355000
1569.30000000
279,614.90
0.05356000
36216.90000000
315,831.80
0.05357000
10906.90000000
326,738.70
0.05358000
25936.70000000
352,675.40
0.05359000
18512.30000000
371,187.70
0.05360000
33406.30000000
404,594.00
|
||||||
| 2026-06-14 10:31:16 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666718965 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
4357.10000000
5,926.40
0.05337000
4444.90000000
10,371.30
0.05336000
16151.00000000
26,522.30
0.05335000
12302.90000000
38,825.20
0.05334000
19375.40000000
58,200.60
0.05333000
44636.00000000
102,836.60
0.05332000
24283.30000000
127,119.90
0.05331000
43027.10000000
170,147.00
0.05330000
43216.80000000
213,363.80
0.05329000
28394.80000000
241,758.60
0.05328000
31571.80000000
273,330.40
0.05327000
63436.70000000
336,767.10
0.05326000
21868.80000000
358,635.90
0.05325000
57828.10000000
416,464.00
0.05324000
76850.20000000
493,314.20
0.05323000
73459.80000000
566,774.00
0.05322000
65939.70000000
632,713.70
0.05321000
15223.60000000
647,937.30
0.05320000
35337.40000000
683,274.70
Asks (20 levels)
Price
Qty
Total
0.05341000
2235.10000000
2,235.10
0.05342000
17531.20000000
19,766.30
0.05343000
1569.30000000
21,335.60
0.05344000
9059.20000000
30,394.80
0.05345000
24770.30000000
55,165.10
0.05346000
4377.30000000
59,542.40
0.05347000
41154.50000000
100,696.90
0.05348000
54273.50000000
154,970.40
0.05349000
15217.80000000
170,188.20
0.05350000
33545.60000000
203,733.80
0.05351000
4375.70000000
208,109.50
0.05352000
40415.20000000
248,524.70
0.05353000
3440.50000000
251,965.20
0.05354000
35277.90000000
287,243.10
0.05355000
1569.30000000
288,812.40
0.05356000
36216.90000000
325,029.30
0.05357000
10906.90000000
335,936.20
0.05358000
25936.70000000
361,872.90
0.05359000
18512.30000000
380,385.20
0.05360000
33406.30000000
413,791.50
|
||||||
| 2026-06-14 10:31:15 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666718945 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
4357.10000000
5,926.40
0.05337000
4444.90000000
10,371.30
0.05336000
10665.40000000
21,036.70
0.05335000
12302.90000000
33,339.60
0.05334000
6833.30000000
40,172.90
0.05333000
44636.00000000
84,808.90
0.05332000
24283.30000000
109,092.20
0.05331000
43027.10000000
152,119.30
0.05330000
43216.80000000
195,336.10
0.05329000
28394.80000000
223,730.90
0.05328000
31571.80000000
255,302.70
0.05327000
63436.70000000
318,739.40
0.05326000
21868.80000000
340,608.20
0.05325000
57828.10000000
398,436.30
0.05324000
76850.20000000
475,286.50
0.05323000
73459.80000000
548,746.30
0.05322000
65939.70000000
614,686.00
0.05321000
15223.60000000
629,909.60
0.05320000
35337.40000000
665,247.00
Asks (20 levels)
Price
Qty
Total
0.05342000
18171.10000000
18,171.10
0.05343000
1569.30000000
19,740.40
0.05344000
1569.30000000
21,309.70
0.05345000
24770.30000000
46,080.00
0.05346000
4377.30000000
50,457.30
0.05347000
41154.50000000
91,611.80
0.05348000
54273.50000000
145,885.30
0.05349000
15217.80000000
161,103.10
0.05350000
33545.60000000
194,648.70
0.05351000
4375.70000000
199,024.40
0.05352000
40415.20000000
239,439.60
0.05353000
3440.50000000
242,880.10
0.05354000
35277.90000000
278,158.00
0.05355000
1569.30000000
279,727.30
0.05356000
36216.90000000
315,944.20
0.05357000
10906.90000000
326,851.10
0.05358000
25936.70000000
352,787.80
0.05359000
18512.30000000
371,300.10
0.05360000
33406.30000000
404,706.40
0.05361000
21262.10000000
425,968.50
|
||||||
| 2026-06-14 10:31:14 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666718871 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05339000
4961.80000000
6,531.10
0.05338000
10260.40000000
16,791.50
0.05337000
2692.30000000
19,483.80
0.05336000
25765.60000000
45,249.40
0.05335000
20218.20000000
65,467.60
0.05334000
30077.30000000
95,544.90
0.05333000
20268.60000000
115,813.50
0.05332000
80576.20000000
196,389.70
0.05331000
43027.10000000
239,416.80
0.05330000
43216.80000000
282,633.60
0.05329000
28394.80000000
311,028.40
0.05328000
40958.50000000
351,986.90
0.05327000
63436.70000000
415,423.60
0.05326000
21868.80000000
437,292.40
0.05325000
57828.10000000
495,120.50
0.05324000
78528.90000000
573,649.40
0.05323000
73459.80000000
647,109.20
0.05322000
65939.70000000
713,048.90
0.05321000
15223.60000000
728,272.50
Asks (20 levels)
Price
Qty
Total
0.05342000
2518.70000000
2,518.70
0.05343000
6147.90000000
8,666.60
0.05344000
21249.80000000
29,916.40
0.05345000
24770.30000000
54,686.70
0.05346000
4377.30000000
59,064.00
0.05347000
16787.10000000
75,851.10
0.05348000
54273.50000000
130,124.60
0.05349000
15217.80000000
145,342.40
0.05350000
33545.60000000
178,888.00
0.05351000
4375.70000000
183,263.70
0.05352000
40415.20000000
223,678.90
0.05353000
3440.50000000
227,119.40
0.05354000
35277.90000000
262,397.30
0.05355000
1569.30000000
263,966.60
0.05356000
36216.90000000
300,183.50
0.05357000
10906.90000000
311,090.40
0.05358000
25936.70000000
337,027.10
0.05359000
18512.30000000
355,539.40
0.05360000
33406.30000000
388,945.70
0.05361000
21262.10000000
410,207.80
|
||||||
| 2026-06-14 10:31:13 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666718869 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05339000
4961.80000000
6,531.10
0.05338000
9460.40000000
15,991.50
0.05337000
3492.30000000
19,483.80
0.05336000
25765.60000000
45,249.40
0.05335000
20218.20000000
65,467.60
0.05334000
30077.30000000
95,544.90
0.05333000
20268.60000000
115,813.50
0.05332000
80576.20000000
196,389.70
0.05331000
43027.10000000
239,416.80
0.05330000
43216.80000000
282,633.60
0.05329000
28394.80000000
311,028.40
0.05328000
40958.50000000
351,986.90
0.05327000
63436.70000000
415,423.60
0.05326000
21868.80000000
437,292.40
0.05325000
57828.10000000
495,120.50
0.05324000
78528.90000000
573,649.40
0.05323000
73459.80000000
647,109.20
0.05322000
65939.70000000
713,048.90
0.05321000
15223.60000000
728,272.50
Asks (20 levels)
Price
Qty
Total
0.05342000
2518.70000000
2,518.70
0.05343000
6147.90000000
8,666.60
0.05344000
21249.80000000
29,916.40
0.05345000
24770.30000000
54,686.70
0.05346000
4377.30000000
59,064.00
0.05347000
16787.10000000
75,851.10
0.05348000
54273.50000000
130,124.60
0.05349000
15217.80000000
145,342.40
0.05350000
33545.60000000
178,888.00
0.05351000
4375.70000000
183,263.70
0.05352000
40415.20000000
223,678.90
0.05353000
3440.50000000
227,119.40
0.05354000
35277.90000000
262,397.30
0.05355000
1569.30000000
263,966.60
0.05356000
36216.90000000
300,183.50
0.05357000
10906.90000000
311,090.40
0.05358000
25936.70000000
337,027.10
0.05359000
18512.30000000
355,539.40
0.05360000
33406.30000000
388,945.70
0.05361000
21262.10000000
410,207.80
|
||||||
| 2026-06-14 10:31:12 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666718867 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05339000
4961.80000000
6,531.10
0.05338000
9460.40000000
15,991.50
0.05337000
3492.30000000
19,483.80
0.05336000
25765.60000000
45,249.40
0.05335000
20218.20000000
65,467.60
0.05334000
30077.30000000
95,544.90
0.05333000
20268.60000000
115,813.50
0.05332000
80576.20000000
196,389.70
0.05331000
43027.10000000
239,416.80
0.05330000
43216.80000000
282,633.60
0.05329000
28394.80000000
311,028.40
0.05328000
40958.50000000
351,986.90
0.05327000
63436.70000000
415,423.60
0.05326000
21868.80000000
437,292.40
0.05325000
57828.10000000
495,120.50
0.05324000
78528.90000000
573,649.40
0.05323000
73459.80000000
647,109.20
0.05322000
65939.70000000
713,048.90
0.05321000
15223.60000000
728,272.50
Asks (20 levels)
Price
Qty
Total
0.05342000
2518.70000000
2,518.70
0.05343000
6147.90000000
8,666.60
0.05344000
16570.20000000
25,236.80
0.05345000
29449.50000000
54,686.30
0.05346000
4377.30000000
59,063.60
0.05347000
16787.10000000
75,850.70
0.05348000
54273.50000000
130,124.20
0.05349000
15217.80000000
145,342.00
0.05350000
33545.60000000
178,887.60
0.05351000
4375.70000000
183,263.30
0.05352000
40415.20000000
223,678.50
0.05353000
3440.50000000
227,119.00
0.05354000
35277.90000000
262,396.90
0.05355000
1569.30000000
263,966.20
0.05356000
36216.90000000
300,183.10
0.05357000
10906.90000000
311,090.00
0.05358000
25936.70000000
337,026.70
0.05359000
18512.30000000
355,539.00
0.05360000
33406.30000000
388,945.30
0.05361000
21262.10000000
410,207.40
|
||||||
| 2026-06-14 10:31:11 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666718865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05339000
4961.80000000
6,531.10
0.05338000
10260.40000000
16,791.50
0.05337000
2692.30000000
19,483.80
0.05336000
25765.60000000
45,249.40
0.05335000
20218.20000000
65,467.60
0.05334000
30077.30000000
95,544.90
0.05333000
20268.60000000
115,813.50
0.05332000
80576.20000000
196,389.70
0.05331000
43027.10000000
239,416.80
0.05330000
43216.80000000
282,633.60
0.05329000
28394.80000000
311,028.40
0.05328000
40958.50000000
351,986.90
0.05327000
63436.70000000
415,423.60
0.05326000
21868.80000000
437,292.40
0.05325000
57828.10000000
495,120.50
0.05324000
78528.90000000
573,649.40
0.05323000
73459.80000000
647,109.20
0.05322000
65939.70000000
713,048.90
0.05321000
15223.60000000
728,272.50
Asks (20 levels)
Price
Qty
Total
0.05342000
2518.70000000
2,518.70
0.05343000
6147.90000000
8,666.60
0.05344000
16570.20000000
25,236.80
0.05345000
29449.50000000
54,686.30
0.05346000
4377.30000000
59,063.60
0.05347000
16787.10000000
75,850.70
0.05348000
54273.50000000
130,124.20
0.05349000
15217.80000000
145,342.00
0.05350000
33545.60000000
178,887.60
0.05351000
4375.70000000
183,263.30
0.05352000
40415.20000000
223,678.50
0.05353000
3440.50000000
227,119.00
0.05354000
35277.90000000
262,396.90
0.05355000
1569.30000000
263,966.20
0.05356000
36216.90000000
300,183.10
0.05357000
10906.90000000
311,090.00
0.05358000
25936.70000000
337,026.70
0.05359000
18512.30000000
355,539.00
0.05360000
33406.30000000
388,945.30
0.05361000
21262.10000000
410,207.40
|
||||||
| 2026-06-14 10:31:10 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666718858 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05339000
4961.80000000
6,531.10
0.05338000
9460.40000000
15,991.50
0.05337000
6400.20000000
22,391.70
0.05336000
25765.60000000
48,157.30
0.05335000
20218.20000000
68,375.50
0.05334000
30077.30000000
98,452.80
0.05333000
20268.60000000
118,721.40
0.05332000
80576.20000000
199,297.60
0.05331000
43027.10000000
242,324.70
0.05330000
43216.80000000
285,541.50
0.05329000
28394.80000000
313,936.30
0.05328000
40958.50000000
354,894.80
0.05327000
63436.70000000
418,331.50
0.05326000
21868.80000000
440,200.30
0.05325000
57828.10000000
498,028.40
0.05324000
78528.90000000
576,557.30
0.05323000
73459.80000000
650,017.10
0.05322000
65939.70000000
715,956.80
0.05321000
15223.60000000
731,180.40
Asks (20 levels)
Price
Qty
Total
0.05343000
7097.50000000
7,097.50
0.05344000
5712.50000000
12,810.00
0.05345000
29449.50000000
42,259.50
0.05346000
4377.30000000
46,636.80
0.05347000
16787.10000000
63,423.90
0.05348000
54273.50000000
117,697.40
0.05349000
15217.80000000
132,915.20
0.05350000
33545.60000000
166,460.80
0.05351000
4375.70000000
170,836.50
0.05352000
40415.20000000
211,251.70
0.05353000
3440.50000000
214,692.20
0.05354000
35277.90000000
249,970.10
0.05355000
1569.30000000
251,539.40
0.05356000
36216.90000000
287,756.30
0.05357000
10906.90000000
298,663.20
0.05358000
25936.70000000
324,599.90
0.05359000
18512.30000000
343,112.20
0.05360000
33406.30000000
376,518.50
0.05361000
21262.10000000
397,780.60
0.05362000
33834.80000000
431,615.40
|
||||||
| 2026-06-14 10:31:09 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666718855 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05339000
4961.80000000
6,531.10
0.05338000
4776.00000000
11,307.10
0.05337000
6400.20000000
17,707.30
0.05336000
25765.60000000
43,472.90
0.05335000
20218.20000000
63,691.10
0.05334000
30077.30000000
93,768.40
0.05333000
20268.60000000
114,037.00
0.05332000
80576.20000000
194,613.20
0.05331000
43027.10000000
237,640.30
0.05330000
43216.80000000
280,857.10
0.05329000
28394.80000000
309,251.90
0.05328000
40958.50000000
350,210.40
0.05327000
63436.70000000
413,647.10
0.05326000
21868.80000000
435,515.90
0.05325000
57828.10000000
493,344.00
0.05324000
78528.90000000
571,872.90
0.05323000
73459.80000000
645,332.70
0.05322000
65939.70000000
711,272.40
0.05321000
15223.60000000
726,496.00
Asks (20 levels)
Price
Qty
Total
0.05343000
6446.80000000
6,446.80
0.05344000
5712.50000000
12,159.30
0.05345000
24770.30000000
36,929.60
0.05346000
4377.30000000
41,306.90
0.05347000
16787.10000000
58,094.00
0.05348000
54273.50000000
112,367.50
0.05349000
15217.80000000
127,585.30
0.05350000
33545.60000000
161,130.90
0.05351000
4375.70000000
165,506.60
0.05352000
40415.20000000
205,921.80
0.05353000
3440.50000000
209,362.30
0.05354000
35277.90000000
244,640.20
0.05355000
1569.30000000
246,209.50
0.05356000
36216.90000000
282,426.40
0.05357000
10906.90000000
293,333.30
0.05358000
25936.70000000
319,270.00
0.05359000
18512.30000000
337,782.30
0.05360000
33406.30000000
371,188.60
0.05361000
21262.10000000
392,450.70
0.05362000
33834.80000000
426,285.50
|
||||||
| 2026-06-14 10:31:08 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666718796 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
4776.00000000
6,345.30
0.05337000
9962.50000000
16,307.80
0.05336000
26565.60000000
42,873.40
0.05335000
16787.10000000
59,660.50
0.05334000
31200.70000000
90,861.20
0.05333000
20268.60000000
111,129.80
0.05332000
24283.30000000
135,413.10
0.05331000
43027.10000000
178,440.20
0.05330000
43216.80000000
221,657.00
0.05329000
28394.80000000
250,051.80
0.05328000
40958.50000000
291,010.30
0.05327000
63436.70000000
354,447.00
0.05326000
21868.80000000
376,315.80
0.05325000
57828.10000000
434,143.90
0.05324000
78528.90000000
512,672.80
0.05323000
73459.80000000
586,132.60
0.05322000
3439.70000000
589,572.30
0.05321000
77723.60000000
667,295.90
0.05320000
35337.40000000
702,633.30
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
3277.20000000
4,846.50
0.05342000
6542.70000000
11,389.20
0.05343000
15447.20000000
26,836.40
0.05344000
16787.10000000
43,623.50
0.05345000
29449.50000000
73,073.00
0.05346000
11986.20000000
85,059.20
0.05347000
16787.10000000
101,846.30
0.05348000
39055.70000000
140,902.00
0.05349000
15217.80000000
156,119.80
0.05350000
33545.60000000
189,665.40
0.05351000
4375.70000000
194,041.10
0.05352000
40415.20000000
234,456.30
0.05353000
3440.50000000
237,896.80
0.05354000
35277.90000000
273,174.70
0.05355000
1569.30000000
274,744.00
0.05356000
36216.90000000
310,960.90
0.05357000
10906.90000000
321,867.80
0.05358000
25936.70000000
347,804.50
0.05359000
18512.30000000
366,316.80
|
||||||
| 2026-06-14 10:31:07 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666718783 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
1569.30000000
1,569.30
0.05337000
5277.20000000
6,846.50
0.05336000
31251.60000000
38,098.10
0.05335000
16787.10000000
54,885.20
0.05334000
31200.70000000
86,085.90
0.05333000
20268.60000000
106,354.50
0.05332000
63094.20000000
169,448.70
0.05331000
43027.10000000
212,475.80
0.05330000
43216.80000000
255,692.60
0.05329000
28394.80000000
284,087.40
0.05328000
40958.50000000
325,045.90
0.05327000
63436.70000000
388,482.60
0.05326000
21868.80000000
410,351.40
0.05325000
57828.10000000
468,179.50
0.05324000
76850.20000000
545,029.70
0.05323000
73459.80000000
618,489.50
0.05322000
5119.00000000
623,608.50
0.05321000
77723.60000000
701,332.10
0.05320000
35337.40000000
736,669.50
0.05319000
3440.40000000
740,109.90
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
6044.20000000
7,613.50
0.05342000
6542.70000000
14,156.20
0.05343000
20127.40000000
34,283.60
0.05344000
16787.10000000
51,070.70
0.05345000
24770.30000000
75,841.00
0.05346000
11986.20000000
87,827.20
0.05347000
16787.10000000
104,614.30
0.05348000
39055.70000000
143,670.00
0.05349000
15217.80000000
158,887.80
0.05350000
33545.60000000
192,433.40
0.05351000
4375.70000000
196,809.10
0.05352000
40415.20000000
237,224.30
0.05353000
3440.50000000
240,664.80
0.05354000
35277.90000000
275,942.70
0.05355000
1569.30000000
277,512.00
0.05356000
36216.90000000
313,728.90
0.05357000
10906.90000000
324,635.80
0.05358000
25936.70000000
350,572.50
0.05359000
18512.30000000
369,084.80
|
||||||
| 2026-06-14 10:31:06 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666718781 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
1569.30000000
1,569.30
0.05337000
5277.20000000
6,846.50
0.05336000
31251.60000000
38,098.10
0.05335000
16787.10000000
54,885.20
0.05334000
31200.70000000
86,085.90
0.05333000
20268.60000000
106,354.50
0.05332000
63094.20000000
169,448.70
0.05331000
43027.10000000
212,475.80
0.05330000
43216.80000000
255,692.60
0.05329000
28394.80000000
284,087.40
0.05328000
40958.50000000
325,045.90
0.05327000
63436.70000000
388,482.60
0.05326000
21868.80000000
410,351.40
0.05325000
57828.10000000
468,179.50
0.05324000
76850.20000000
545,029.70
0.05323000
73459.80000000
618,489.50
0.05322000
5119.00000000
623,608.50
0.05321000
77723.60000000
701,332.10
0.05320000
35337.40000000
736,669.50
0.05319000
3440.40000000
740,109.90
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
6044.20000000
7,613.50
0.05342000
6542.70000000
14,156.20
0.05343000
20127.40000000
34,283.60
0.05344000
16787.10000000
51,070.70
0.05345000
24770.30000000
75,841.00
0.05346000
11986.20000000
87,827.20
0.05347000
16787.10000000
104,614.30
0.05348000
39055.70000000
143,670.00
0.05349000
15217.80000000
158,887.80
0.05350000
33545.60000000
192,433.40
0.05351000
4375.70000000
196,809.10
0.05352000
40415.20000000
237,224.30
0.05353000
3440.50000000
240,664.80
0.05354000
35277.90000000
275,942.70
0.05355000
1569.30000000
277,512.00
0.05356000
36216.90000000
313,728.90
0.05357000
10906.90000000
324,635.80
0.05358000
25936.70000000
350,572.50
0.05359000
18512.30000000
369,084.80
|
||||||
| 2026-06-14 10:31:05 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666718778 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
1569.30000000
1,569.30
0.05337000
5277.20000000
6,846.50
0.05336000
31251.60000000
38,098.10
0.05335000
16787.10000000
54,885.20
0.05334000
31200.70000000
86,085.90
0.05333000
20268.60000000
106,354.50
0.05332000
63094.20000000
169,448.70
0.05331000
43027.10000000
212,475.80
0.05330000
43216.80000000
255,692.60
0.05329000
28394.80000000
284,087.40
0.05328000
40958.50000000
325,045.90
0.05327000
63436.70000000
388,482.60
0.05326000
21868.80000000
410,351.40
0.05325000
57828.10000000
468,179.50
0.05324000
76850.20000000
545,029.70
0.05323000
73459.80000000
618,489.50
0.05322000
5119.00000000
623,608.50
0.05321000
77723.60000000
701,332.10
0.05320000
35337.40000000
736,669.50
0.05319000
3440.40000000
740,109.90
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
6044.20000000
7,613.50
0.05342000
6542.70000000
14,156.20
0.05343000
20127.40000000
34,283.60
0.05344000
16787.10000000
51,070.70
0.05345000
24396.00000000
75,466.70
0.05346000
12360.50000000
87,827.20
0.05347000
16787.10000000
104,614.30
0.05348000
39055.70000000
143,670.00
0.05349000
15217.80000000
158,887.80
0.05350000
33545.60000000
192,433.40
0.05351000
4375.70000000
196,809.10
0.05352000
40415.20000000
237,224.30
0.05353000
3440.50000000
240,664.80
0.05354000
35277.90000000
275,942.70
0.05355000
1569.30000000
277,512.00
0.05356000
36216.90000000
313,728.90
0.05357000
10906.90000000
324,635.80
0.05358000
25936.70000000
350,572.50
0.05359000
18512.30000000
369,084.80
|
||||||
| 2026-06-14 10:31:03 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666718773 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
1569.30000000
1,569.30
0.05337000
5277.20000000
6,846.50
0.05336000
31251.60000000
38,098.10
0.05335000
16787.10000000
54,885.20
0.05334000
31200.70000000
86,085.90
0.05333000
20268.60000000
106,354.50
0.05332000
63094.20000000
169,448.70
0.05331000
43027.10000000
212,475.80
0.05330000
43216.80000000
255,692.60
0.05329000
28394.80000000
284,087.40
0.05328000
40958.50000000
325,045.90
0.05327000
63436.70000000
388,482.60
0.05326000
21868.80000000
410,351.40
0.05325000
57828.10000000
468,179.50
0.05324000
76850.20000000
545,029.70
0.05323000
73459.80000000
618,489.50
0.05322000
5119.00000000
623,608.50
0.05321000
77723.60000000
701,332.10
0.05320000
35337.40000000
736,669.50
0.05319000
3440.40000000
740,109.90
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
6044.20000000
7,613.50
0.05342000
6542.70000000
14,156.20
0.05343000
20127.40000000
34,283.60
0.05344000
16787.10000000
51,070.70
0.05345000
24396.00000000
75,466.70
0.05346000
12360.50000000
87,827.20
0.05347000
16787.10000000
104,614.30
0.05348000
39055.70000000
143,670.00
0.05349000
15217.80000000
158,887.80
0.05350000
33545.60000000
192,433.40
0.05351000
4375.70000000
196,809.10
0.05352000
40415.20000000
237,224.30
0.05353000
3440.50000000
240,664.80
0.05354000
35277.90000000
275,942.70
0.05355000
1569.30000000
277,512.00
0.05356000
36216.90000000
313,728.90
0.05357000
10906.90000000
324,635.80
0.05358000
25936.70000000
350,572.50
0.05359000
18512.30000000
369,084.80
|
||||||
| 2026-06-14 10:31:02 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666718722 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
10665.40000000
10,665.40
0.05337000
6254.70000000
16,920.10
0.05336000
32688.00000000
49,608.10
0.05335000
21442.70000000
71,050.80
0.05334000
56815.20000000
127,866.00
0.05333000
65922.00000000
193,788.00
0.05332000
34054.40000000
227,842.40
0.05331000
27809.30000000
255,651.70
0.05330000
36784.50000000
292,436.20
0.05329000
28394.80000000
320,831.00
0.05328000
40958.50000000
361,789.50
0.05327000
63436.70000000
425,226.20
0.05326000
21868.80000000
447,095.00
0.05325000
59506.40000000
506,601.40
0.05324000
76850.20000000
583,451.60
0.05323000
73459.80000000
656,911.40
0.05322000
3439.70000000
660,351.10
0.05321000
77723.60000000
738,074.70
0.05320000
35337.40000000
773,412.10
0.05319000
3440.40000000
776,852.50
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
3277.20000000
4,846.50
0.05342000
5419.30000000
10,265.80
0.05343000
21250.60000000
31,516.40
0.05344000
1569.30000000
33,085.70
0.05345000
24396.00000000
57,481.70
0.05346000
4751.60000000
62,233.30
0.05347000
26141.60000000
88,374.90
0.05348000
39055.70000000
127,430.60
0.05349000
15217.80000000
142,648.40
0.05350000
48763.40000000
191,411.80
0.05351000
4375.70000000
195,787.50
0.05352000
40415.20000000
236,202.70
0.05353000
3440.50000000
239,643.20
0.05354000
35277.90000000
274,921.10
0.05355000
1569.30000000
276,490.40
0.05356000
36216.90000000
312,707.30
0.05357000
10906.90000000
323,614.20
0.05358000
25936.70000000
349,550.90
0.05359000
18512.30000000
368,063.20
|
||||||
| 2026-06-14 10:31:01 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666718711 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
10665.40000000
12,234.70
0.05337000
6629.30000000
18,864.00
0.05336000
32688.00000000
51,552.00
0.05335000
21442.70000000
72,994.70
0.05334000
56440.40000000
129,435.10
0.05333000
65922.00000000
195,357.10
0.05332000
34054.40000000
229,411.50
0.05331000
27809.30000000
257,220.80
0.05330000
36784.50000000
294,005.30
0.05329000
28394.80000000
322,400.10
0.05328000
40958.50000000
363,358.60
0.05327000
63436.70000000
426,795.30
0.05326000
21868.80000000
448,664.10
0.05325000
59506.40000000
508,170.50
0.05324000
139350.20000000
647,520.70
0.05323000
73459.80000000
720,980.50
0.05322000
3439.70000000
724,420.20
0.05321000
15223.60000000
739,643.80
0.05320000
35337.40000000
774,981.20
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
6873.40000000
8,442.70
0.05343000
22960.40000000
31,403.10
0.05344000
1569.30000000
32,972.40
0.05345000
24396.00000000
57,368.40
0.05346000
4751.60000000
62,120.00
0.05347000
26141.60000000
88,261.60
0.05348000
39055.70000000
127,317.30
0.05349000
15217.80000000
142,535.10
0.05350000
48763.40000000
191,298.50
0.05351000
4375.70000000
195,674.20
0.05352000
40415.20000000
236,089.40
0.05353000
3440.50000000
239,529.90
0.05354000
35277.90000000
274,807.80
0.05355000
1569.30000000
276,377.10
0.05356000
36216.90000000
312,594.00
0.05357000
10906.90000000
323,500.90
0.05358000
25936.70000000
349,437.60
0.05359000
18512.30000000
367,949.90
0.05360000
33406.30000000
401,356.20
|
||||||
| 2026-06-14 10:31:00 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666718705 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
4325.30000000
4,325.30
0.05338000
10665.40000000
14,990.70
0.05337000
10205.00000000
25,195.70
0.05336000
31888.00000000
57,083.70
0.05335000
21442.70000000
78,526.40
0.05334000
56440.40000000
134,966.80
0.05333000
65922.00000000
200,888.80
0.05332000
34054.40000000
234,943.20
0.05331000
27809.30000000
262,752.50
0.05330000
33443.00000000
296,195.50
0.05329000
28394.80000000
324,590.30
0.05328000
40958.50000000
365,548.80
0.05327000
63436.70000000
428,985.50
0.05326000
21868.80000000
450,854.30
0.05325000
59506.40000000
510,360.70
0.05324000
139350.20000000
649,710.90
0.05323000
73459.80000000
723,170.70
0.05322000
3439.70000000
726,610.40
0.05321000
15223.60000000
741,834.00
0.05320000
35337.40000000
777,171.40
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
2213.90000000
3,783.20
0.05343000
22960.40000000
26,743.60
0.05344000
1569.30000000
28,312.90
0.05345000
24396.00000000
52,708.90
0.05346000
4751.60000000
57,460.50
0.05347000
26141.60000000
83,602.10
0.05348000
39055.70000000
122,657.80
0.05349000
15217.80000000
137,875.60
0.05350000
48763.40000000
186,639.00
0.05351000
4375.70000000
191,014.70
0.05352000
40415.20000000
231,429.90
0.05353000
3440.50000000
234,870.40
0.05354000
35277.90000000
270,148.30
0.05355000
1569.30000000
271,717.60
0.05356000
36216.90000000
307,934.50
0.05357000
10906.90000000
318,841.40
0.05358000
25936.70000000
344,778.10
0.05359000
18512.30000000
363,290.40
0.05360000
33406.30000000
396,696.70
|
||||||
| 2026-06-14 10:30:57 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666718704 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
4325.30000000
4,325.30
0.05338000
10665.40000000
14,990.70
0.05337000
10205.00000000
25,195.70
0.05336000
31888.00000000
57,083.70
0.05335000
21442.70000000
78,526.40
0.05334000
56440.40000000
134,966.80
0.05333000
65922.00000000
200,888.80
0.05332000
34054.40000000
234,943.20
0.05331000
27809.30000000
262,752.50
0.05330000
33443.00000000
296,195.50
0.05329000
28394.80000000
324,590.30
0.05328000
40958.50000000
365,548.80
0.05327000
63436.70000000
428,985.50
0.05326000
21868.80000000
450,854.30
0.05325000
59506.40000000
510,360.70
0.05324000
139350.20000000
649,710.90
0.05323000
73459.80000000
723,170.70
0.05322000
3439.70000000
726,610.40
0.05321000
15223.60000000
741,834.00
0.05320000
35337.40000000
777,171.40
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
2213.90000000
3,783.20
0.05343000
22960.40000000
26,743.60
0.05344000
1569.30000000
28,312.90
0.05345000
24396.00000000
52,708.90
0.05346000
4751.60000000
57,460.50
0.05347000
26141.60000000
83,602.10
0.05348000
39055.70000000
122,657.80
0.05349000
15217.80000000
137,875.60
0.05350000
48763.40000000
186,639.00
0.05351000
4375.70000000
191,014.70
0.05352000
40415.20000000
231,429.90
0.05353000
3440.50000000
234,870.40
0.05354000
35277.90000000
270,148.30
0.05355000
1569.30000000
271,717.60
0.05356000
36216.90000000
307,934.50
0.05357000
10906.90000000
318,841.40
0.05358000
25936.70000000
344,778.10
0.05359000
18512.30000000
363,290.40
0.05360000
33406.30000000
396,696.70
|
||||||
| 2026-06-14 10:30:56 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666718702 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
4325.30000000
4,325.30
0.05338000
10665.40000000
14,990.70
0.05337000
10205.00000000
25,195.70
0.05336000
31888.00000000
57,083.70
0.05335000
21442.70000000
78,526.40
0.05334000
56440.40000000
134,966.80
0.05333000
65922.00000000
200,888.80
0.05332000
34054.40000000
234,943.20
0.05331000
27809.30000000
262,752.50
0.05330000
33443.00000000
296,195.50
0.05329000
28394.80000000
324,590.30
0.05328000
40958.50000000
365,548.80
0.05327000
63436.70000000
428,985.50
0.05326000
21868.80000000
450,854.30
0.05325000
59506.40000000
510,360.70
0.05324000
139350.20000000
649,710.90
0.05323000
73459.80000000
723,170.70
0.05322000
3439.70000000
726,610.40
0.05321000
15223.60000000
741,834.00
0.05320000
35337.40000000
777,171.40
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
2213.90000000
3,783.20
0.05343000
22960.40000000
26,743.60
0.05344000
1569.30000000
28,312.90
0.05345000
24396.00000000
52,708.90
0.05346000
4377.30000000
57,086.20
0.05347000
26515.70000000
83,601.90
0.05348000
39055.70000000
122,657.60
0.05349000
15217.80000000
137,875.40
0.05350000
48763.40000000
186,638.80
0.05351000
4375.70000000
191,014.50
0.05352000
40415.20000000
231,429.70
0.05353000
3440.50000000
234,870.20
0.05354000
35277.90000000
270,148.10
0.05355000
1569.30000000
271,717.40
0.05356000
36216.90000000
307,934.30
0.05357000
10906.90000000
318,841.20
0.05358000
25936.70000000
344,777.90
0.05359000
18512.30000000
363,290.20
0.05360000
33406.30000000
396,696.50
|
||||||
| 2026-06-14 10:30:55 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666718686 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
10665.40000000
12,234.70
0.05337000
9405.00000000
21,639.70
0.05336000
32688.00000000
54,327.70
0.05335000
21442.70000000
75,770.40
0.05334000
56440.40000000
132,210.80
0.05333000
65922.00000000
198,132.80
0.05332000
34054.40000000
232,187.20
0.05331000
27809.30000000
259,996.50
0.05330000
33443.00000000
293,439.50
0.05329000
28394.80000000
321,834.30
0.05328000
40958.50000000
362,792.80
0.05327000
63436.70000000
426,229.50
0.05326000
21868.80000000
448,098.30
0.05325000
59506.40000000
507,604.70
0.05324000
139350.20000000
646,954.90
0.05323000
73459.80000000
720,414.70
0.05322000
3439.70000000
723,854.40
0.05321000
15223.60000000
739,078.00
0.05320000
35337.40000000
774,415.40
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
7206.80000000
8,776.10
0.05343000
21251.20000000
30,027.30
0.05344000
1569.30000000
31,596.60
0.05345000
24396.00000000
55,992.60
0.05346000
4377.30000000
60,369.90
0.05347000
26515.70000000
86,885.60
0.05348000
39055.70000000
125,941.30
0.05349000
15217.80000000
141,159.10
0.05350000
48763.40000000
189,922.50
0.05351000
4375.70000000
194,298.20
0.05352000
40415.20000000
234,713.40
0.05353000
3440.50000000
238,153.90
0.05354000
35277.90000000
273,431.80
0.05355000
1569.30000000
275,001.10
0.05356000
36216.90000000
311,218.00
0.05357000
10906.90000000
322,124.90
0.05358000
25936.70000000
348,061.60
0.05359000
18512.30000000
366,573.90
0.05360000
33406.30000000
399,980.20
|
||||||
| 2026-06-14 10:30:53 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666718684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
10665.40000000
12,234.70
0.05337000
4719.60000000
16,954.30
0.05336000
37373.60000000
54,327.90
0.05335000
21442.70000000
75,770.60
0.05334000
56440.40000000
132,211.00
0.05333000
65922.00000000
198,133.00
0.05332000
34054.40000000
232,187.40
0.05331000
27809.30000000
259,996.70
0.05330000
33443.00000000
293,439.70
0.05329000
28394.80000000
321,834.50
0.05328000
40958.50000000
362,793.00
0.05327000
63436.70000000
426,229.70
0.05326000
21868.80000000
448,098.50
0.05325000
59506.40000000
507,604.90
0.05324000
139350.20000000
646,955.10
0.05323000
73459.80000000
720,414.90
0.05322000
3439.70000000
723,854.60
0.05321000
15223.60000000
739,078.20
0.05320000
35337.40000000
774,415.60
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
7206.80000000
8,776.10
0.05343000
21251.20000000
30,027.30
0.05344000
1569.30000000
31,596.60
0.05345000
24396.00000000
55,992.60
0.05346000
4377.30000000
60,369.90
0.05347000
26515.70000000
86,885.60
0.05348000
39055.70000000
125,941.30
0.05349000
15217.80000000
141,159.10
0.05350000
48763.40000000
189,922.50
0.05351000
4375.70000000
194,298.20
0.05352000
40415.20000000
234,713.40
0.05353000
3440.50000000
238,153.90
0.05354000
35277.90000000
273,431.80
0.05355000
1569.30000000
275,001.10
0.05356000
36216.90000000
311,218.00
0.05357000
10906.90000000
322,124.90
0.05358000
25936.70000000
348,061.60
0.05359000
18512.30000000
366,573.90
0.05360000
33406.30000000
399,980.20
|
||||||
| 2026-06-14 10:30:51 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666718683 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
10665.40000000
12,234.70
0.05337000
4719.60000000
16,954.30
0.05336000
37373.60000000
54,327.90
0.05335000
21442.70000000
75,770.60
0.05334000
56440.40000000
132,211.00
0.05333000
65922.00000000
198,133.00
0.05332000
24283.30000000
222,416.30
0.05331000
27809.30000000
250,225.60
0.05330000
33443.00000000
283,668.60
0.05329000
28394.80000000
312,063.40
0.05328000
40958.50000000
353,021.90
0.05327000
63436.70000000
416,458.60
0.05326000
21868.80000000
438,327.40
0.05325000
59506.40000000
497,833.80
0.05324000
139350.20000000
637,184.00
0.05323000
73459.80000000
710,643.80
0.05322000
3439.70000000
714,083.50
0.05321000
15223.60000000
729,307.10
0.05320000
35337.40000000
764,644.50
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
7206.80000000
8,776.10
0.05343000
21251.20000000
30,027.30
0.05344000
1569.30000000
31,596.60
0.05345000
24396.00000000
55,992.60
0.05346000
4377.30000000
60,369.90
0.05347000
26515.70000000
86,885.60
0.05348000
39055.70000000
125,941.30
0.05349000
15217.80000000
141,159.10
0.05350000
48763.40000000
189,922.50
0.05351000
4375.70000000
194,298.20
0.05352000
40415.20000000
234,713.40
0.05353000
3440.50000000
238,153.90
0.05354000
35277.90000000
273,431.80
0.05355000
1569.30000000
275,001.10
0.05356000
36216.90000000
311,218.00
0.05357000
10906.90000000
322,124.90
0.05358000
25936.70000000
348,061.60
0.05359000
18512.30000000
366,573.90
0.05360000
33406.30000000
399,980.20
|
||||||
| 2026-06-14 10:30:49 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666718678 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
10665.40000000
12,234.70
0.05337000
1943.90000000
14,178.60
0.05336000
37373.60000000
51,552.20
0.05335000
21442.70000000
72,994.90
0.05334000
56440.40000000
129,435.30
0.05333000
65922.00000000
195,357.30
0.05332000
24283.30000000
219,640.60
0.05331000
27809.30000000
247,449.90
0.05330000
33443.00000000
280,892.90
0.05329000
28394.80000000
309,287.70
0.05328000
40958.50000000
350,246.20
0.05327000
63436.70000000
413,682.90
0.05326000
21868.80000000
435,551.70
0.05325000
59506.40000000
495,058.10
0.05324000
139350.20000000
634,408.30
0.05323000
73459.80000000
707,868.10
0.05322000
3439.70000000
711,307.80
0.05321000
15223.60000000
726,531.40
0.05320000
35337.40000000
761,868.80
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
4902.50000000
6,471.80
0.05343000
26486.30000000
32,958.10
0.05344000
1569.30000000
34,527.40
0.05345000
26001.70000000
60,529.10
0.05346000
4377.30000000
64,906.40
0.05347000
26515.70000000
91,422.10
0.05348000
39055.70000000
130,477.80
0.05349000
15217.80000000
145,695.60
0.05350000
48763.40000000
194,459.00
0.05351000
4375.70000000
198,834.70
0.05352000
40415.20000000
239,249.90
0.05353000
3440.50000000
242,690.40
0.05354000
35277.90000000
277,968.30
0.05355000
1569.30000000
279,537.60
0.05356000
36216.90000000
315,754.50
0.05357000
10906.90000000
326,661.40
0.05358000
25936.70000000
352,598.10
0.05359000
18512.30000000
371,110.40
0.05360000
33406.30000000
404,516.70
|
||||||
| 2026-06-14 10:30:48 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666718673 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
10665.40000000
12,234.70
0.05337000
1943.90000000
14,178.60
0.05336000
32688.00000000
46,866.60
0.05335000
21442.70000000
68,309.30
0.05334000
29702.50000000
98,011.80
0.05333000
65922.00000000
163,933.80
0.05332000
34054.70000000
197,988.50
0.05331000
27809.30000000
225,797.80
0.05330000
33443.00000000
259,240.80
0.05329000
28394.80000000
287,635.60
0.05328000
40958.50000000
328,594.10
0.05327000
63436.70000000
392,030.80
0.05326000
21868.80000000
413,899.60
0.05325000
59506.40000000
473,406.00
0.05324000
139350.20000000
612,756.20
0.05323000
73459.80000000
686,216.00
0.05322000
3439.70000000
689,655.70
0.05321000
15223.60000000
704,879.30
0.05320000
35337.40000000
740,216.70
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
4902.50000000
6,471.80
0.05343000
21805.50000000
28,277.30
0.05344000
1569.30000000
29,846.60
0.05345000
26001.70000000
55,848.30
0.05346000
4377.30000000
60,225.60
0.05347000
26515.70000000
86,741.30
0.05348000
39055.70000000
125,797.00
0.05349000
15217.80000000
141,014.80
0.05350000
48763.40000000
189,778.20
0.05351000
4375.70000000
194,153.90
0.05352000
40415.20000000
234,569.10
0.05353000
3440.50000000
238,009.60
0.05354000
35277.90000000
273,287.50
0.05355000
1569.30000000
274,856.80
0.05356000
36216.90000000
311,073.70
0.05357000
10906.90000000
321,980.60
0.05358000
25936.70000000
347,917.30
0.05359000
18512.30000000
366,429.60
0.05360000
33406.30000000
399,835.90
|
||||||
| 2026-06-14 10:30:46 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666718611 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
4653.70000000
6,223.00
0.05339000
12566.60000000
18,789.60
0.05338000
19074.30000000
37,863.90
0.05337000
17161.70000000
55,025.60
0.05336000
49769.50000000
104,795.10
0.05335000
20319.50000000
125,114.60
0.05334000
80602.30000000
205,716.90
0.05333000
77559.90000000
283,276.80
0.05332000
39065.50000000
322,342.30
0.05331000
27809.30000000
350,151.60
0.05330000
3443.00000000
353,594.60
0.05329000
28394.80000000
381,989.40
0.05328000
40958.50000000
422,947.90
0.05327000
63436.70000000
486,384.60
0.05326000
21868.80000000
508,253.40
0.05325000
59506.40000000
567,759.80
0.05324000
139350.20000000
707,110.00
0.05323000
73459.80000000
780,569.80
0.05322000
3439.70000000
784,009.50
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
2162.60000000
3,731.90
0.05344000
2692.30000000
6,424.20
0.05345000
6142.60000000
12,566.80
0.05346000
7319.80000000
19,886.60
0.05347000
34124.60000000
54,011.20
0.05348000
9055.70000000
63,066.90
0.05349000
15217.80000000
78,284.70
0.05350000
48763.40000000
127,048.10
0.05351000
49593.50000000
176,641.60
0.05352000
40415.20000000
217,056.80
0.05353000
3440.50000000
220,497.30
0.05354000
25936.70000000
246,434.00
0.05355000
1569.30000000
248,003.30
0.05356000
36216.90000000
284,220.20
0.05357000
10906.90000000
295,127.10
0.05358000
25936.70000000
321,063.80
0.05359000
18512.30000000
339,576.10
0.05360000
33406.30000000
372,982.40
0.05361000
21262.10000000
394,244.50
|
||||||
| 2026-06-14 10:30:45 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666718607 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
4653.70000000
6,223.00
0.05339000
12566.60000000
18,789.60
0.05338000
19074.30000000
37,863.90
0.05337000
17161.70000000
55,025.60
0.05336000
49769.50000000
104,795.10
0.05335000
20319.50000000
125,114.60
0.05334000
80602.30000000
205,716.90
0.05333000
77559.90000000
283,276.80
0.05332000
39065.50000000
322,342.30
0.05331000
27809.30000000
350,151.60
0.05330000
3443.00000000
353,594.60
0.05329000
28394.80000000
381,989.40
0.05328000
40958.50000000
422,947.90
0.05327000
63436.70000000
486,384.60
0.05326000
21868.80000000
508,253.40
0.05325000
59506.40000000
567,759.80
0.05324000
139350.20000000
707,110.00
0.05323000
73459.80000000
780,569.80
0.05322000
3439.70000000
784,009.50
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
2162.60000000
3,731.90
0.05344000
2692.30000000
6,424.20
0.05345000
6142.60000000
12,566.80
0.05346000
7319.80000000
19,886.60
0.05347000
34124.60000000
54,011.20
0.05348000
9055.70000000
63,066.90
0.05349000
15217.80000000
78,284.70
0.05350000
48763.40000000
127,048.10
0.05351000
49593.50000000
176,641.60
0.05352000
40415.20000000
217,056.80
0.05353000
3440.50000000
220,497.30
0.05354000
25936.70000000
246,434.00
0.05355000
1569.30000000
248,003.30
0.05356000
36216.90000000
284,220.20
0.05357000
10906.90000000
295,127.10
0.05358000
25936.70000000
321,063.80
0.05359000
18512.30000000
339,576.10
0.05360000
33406.30000000
372,982.40
0.05361000
21262.10000000
394,244.50
|
||||||
| 2026-06-14 10:30:44 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666718606 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
4653.70000000
6,223.00
0.05339000
12566.60000000
18,789.60
0.05338000
19074.30000000
37,863.90
0.05337000
17161.70000000
55,025.60
0.05336000
49769.50000000
104,795.10
0.05335000
20319.50000000
125,114.60
0.05334000
80602.30000000
205,716.90
0.05333000
77559.90000000
283,276.80
0.05332000
39065.50000000
322,342.30
0.05331000
27809.30000000
350,151.60
0.05330000
3443.00000000
353,594.60
0.05329000
28394.80000000
381,989.40
0.05328000
40958.50000000
422,947.90
0.05327000
63436.70000000
486,384.60
0.05326000
21868.80000000
508,253.40
0.05325000
59506.40000000
567,759.80
0.05324000
139350.20000000
707,110.00
0.05323000
73459.80000000
780,569.80
0.05322000
3439.70000000
784,009.50
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
2162.60000000
3,731.90
0.05344000
2692.30000000
6,424.20
0.05345000
6142.60000000
12,566.80
0.05346000
7319.80000000
19,886.60
0.05347000
34124.60000000
54,011.20
0.05348000
9055.70000000
63,066.90
0.05349000
15217.80000000
78,284.70
0.05350000
48763.40000000
127,048.10
0.05351000
49593.50000000
176,641.60
0.05352000
40415.20000000
217,056.80
0.05353000
3440.50000000
220,497.30
0.05354000
25936.70000000
246,434.00
0.05355000
1569.30000000
248,003.30
0.05356000
36216.90000000
284,220.20
0.05357000
10906.90000000
295,127.10
0.05358000
25936.70000000
321,063.80
0.05359000
18512.30000000
339,576.10
0.05360000
33406.30000000
372,982.40
0.05361000
21262.10000000
394,244.50
|
||||||
| 2026-06-14 10:30:42 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666718599 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
4653.70000000
6,223.00
0.05339000
9758.10000000
15,981.10
0.05338000
23698.60000000
39,679.70
0.05337000
17161.70000000
56,841.40
0.05336000
49769.50000000
106,610.90
0.05335000
20319.50000000
126,930.40
0.05334000
80602.30000000
207,532.70
0.05333000
77559.90000000
285,092.60
0.05332000
39065.50000000
324,158.10
0.05331000
27809.30000000
351,967.40
0.05330000
3443.00000000
355,410.40
0.05329000
28394.80000000
383,805.20
0.05328000
40958.50000000
424,763.70
0.05327000
63436.70000000
488,200.40
0.05326000
21868.80000000
510,069.20
0.05325000
59506.40000000
569,575.60
0.05324000
139350.20000000
708,925.80
0.05323000
73459.80000000
782,385.60
0.05322000
3439.70000000
785,825.30
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
2162.60000000
3,731.90
0.05344000
19763.30000000
23,495.20
0.05345000
3175.00000000
26,670.20
0.05346000
4377.30000000
31,047.50
0.05347000
34124.60000000
65,172.10
0.05348000
9055.70000000
74,227.80
0.05349000
15217.80000000
89,445.60
0.05350000
48763.40000000
138,209.00
0.05351000
49593.50000000
187,802.50
0.05352000
40415.20000000
228,217.70
0.05353000
3440.50000000
231,658.20
0.05354000
25936.70000000
257,594.90
0.05355000
1569.30000000
259,164.20
0.05356000
36216.90000000
295,381.10
0.05357000
10906.90000000
306,288.00
0.05358000
25936.70000000
332,224.70
0.05359000
18512.30000000
350,737.00
0.05360000
33406.30000000
384,143.30
0.05361000
21262.10000000
405,405.40
|
||||||
| 2026-06-14 10:30:41 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666718585 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05339000
9758.10000000
11,327.40
0.05338000
14602.50000000
25,929.90
0.05337000
26257.80000000
52,187.70
0.05336000
49769.50000000
101,957.20
0.05335000
20319.50000000
122,276.70
0.05334000
80602.30000000
202,879.00
0.05333000
77559.90000000
280,438.90
0.05332000
39065.50000000
319,504.40
0.05331000
27809.30000000
347,313.70
0.05330000
3443.00000000
350,756.70
0.05329000
28394.80000000
379,151.50
0.05328000
40958.50000000
420,110.00
0.05327000
63436.70000000
483,546.70
0.05326000
21868.80000000
505,415.50
0.05325000
59506.40000000
564,921.90
0.05324000
139350.20000000
704,272.10
0.05323000
73459.80000000
777,731.90
0.05322000
3439.70000000
781,171.60
0.05321000
15223.60000000
796,395.20
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
4416.30000000
5,985.60
0.05344000
5885.40000000
11,871.00
0.05345000
8415.80000000
20,286.80
0.05346000
4377.30000000
24,664.10
0.05347000
34124.60000000
58,788.70
0.05348000
9055.70000000
67,844.40
0.05349000
15217.80000000
83,062.20
0.05350000
48763.40000000
131,825.60
0.05351000
49593.50000000
181,419.10
0.05352000
40415.20000000
221,834.30
0.05353000
3440.50000000
225,274.80
0.05354000
25936.70000000
251,211.50
0.05355000
1569.30000000
252,780.80
0.05356000
36216.90000000
288,997.70
0.05357000
10906.90000000
299,904.60
0.05358000
25936.70000000
325,841.30
0.05359000
18512.30000000
344,353.60
0.05360000
33406.30000000
377,759.90
0.05361000
21262.10000000
399,022.00
|
||||||
| 2026-06-14 10:30:40 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666718582 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05339000
9758.10000000
11,327.40
0.05338000
14602.50000000
25,929.90
0.05337000
26257.80000000
52,187.70
0.05336000
49769.50000000
101,957.20
0.05335000
20319.50000000
122,276.70
0.05334000
80602.30000000
202,879.00
0.05333000
77559.90000000
280,438.90
0.05332000
39065.50000000
319,504.40
0.05331000
27809.30000000
347,313.70
0.05330000
3443.00000000
350,756.70
0.05329000
28394.80000000
379,151.50
0.05328000
40958.50000000
420,110.00
0.05327000
63436.70000000
483,546.70
0.05326000
21868.80000000
505,415.50
0.05325000
59506.40000000
564,921.90
0.05324000
139350.20000000
704,272.10
0.05323000
73459.80000000
777,731.90
0.05322000
3439.70000000
781,171.60
0.05321000
15223.60000000
796,395.20
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
4416.30000000
5,985.60
0.05344000
5885.40000000
11,871.00
0.05345000
8415.80000000
20,286.80
0.05346000
4377.30000000
24,664.10
0.05347000
34124.60000000
58,788.70
0.05348000
9055.70000000
67,844.40
0.05349000
15217.80000000
83,062.20
0.05350000
48763.40000000
131,825.60
0.05351000
49593.50000000
181,419.10
0.05352000
40415.20000000
221,834.30
0.05353000
3440.50000000
225,274.80
0.05354000
25936.70000000
251,211.50
0.05355000
1569.30000000
252,780.80
0.05356000
36216.90000000
288,997.70
0.05357000
10906.90000000
299,904.60
0.05358000
25936.70000000
325,841.30
0.05359000
18512.30000000
344,353.60
0.05360000
33406.30000000
377,759.90
0.05361000
21262.10000000
399,022.00
|
||||||
| 2026-06-14 10:30:37 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666718576 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05339000
9758.10000000
11,327.40
0.05338000
14602.50000000
25,929.90
0.05337000
26257.80000000
52,187.70
0.05336000
49769.50000000
101,957.20
0.05335000
20319.50000000
122,276.70
0.05334000
80602.30000000
202,879.00
0.05333000
77559.90000000
280,438.90
0.05332000
39065.50000000
319,504.40
0.05331000
27809.30000000
347,313.70
0.05330000
3443.00000000
350,756.70
0.05329000
28394.80000000
379,151.50
0.05328000
40958.50000000
420,110.00
0.05327000
63436.70000000
483,546.70
0.05326000
21868.80000000
505,415.50
0.05325000
59506.40000000
564,921.90
0.05324000
139350.20000000
704,272.10
0.05323000
73459.80000000
777,731.90
0.05322000
3439.70000000
781,171.60
0.05321000
15223.60000000
796,395.20
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
4416.30000000
5,985.60
0.05344000
5885.40000000
11,871.00
0.05345000
8415.80000000
20,286.80
0.05346000
4377.30000000
24,664.10
0.05347000
34124.60000000
58,788.70
0.05348000
9055.70000000
67,844.40
0.05349000
15217.80000000
83,062.20
0.05350000
48763.40000000
131,825.60
0.05351000
49593.50000000
181,419.10
0.05352000
40415.20000000
221,834.30
0.05353000
3440.50000000
225,274.80
0.05354000
25936.70000000
251,211.50
0.05355000
1569.30000000
252,780.80
0.05356000
36216.90000000
288,997.70
0.05357000
10906.90000000
299,904.60
0.05358000
25936.70000000
325,841.30
0.05359000
18512.30000000
344,353.60
0.05360000
33406.30000000
377,759.90
0.05361000
21262.10000000
399,022.00
|
||||||
| 2026-06-14 10:30:36 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666718562 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05339000
9758.10000000
11,327.40
0.05338000
14602.50000000
25,929.90
0.05337000
17161.70000000
43,091.60
0.05336000
49769.50000000
92,861.10
0.05335000
20319.50000000
113,180.60
0.05334000
80602.30000000
193,782.90
0.05333000
62342.10000000
256,125.00
0.05332000
39065.50000000
295,190.50
0.05331000
27809.30000000
322,999.80
0.05330000
3443.00000000
326,442.80
0.05329000
28394.80000000
354,837.60
0.05328000
40958.50000000
395,796.10
0.05327000
63436.70000000
459,232.80
0.05326000
21868.80000000
481,101.60
0.05325000
59506.40000000
540,608.00
0.05324000
139350.20000000
679,958.20
0.05323000
73459.80000000
753,418.00
0.05322000
3439.70000000
756,857.70
0.05321000
15223.60000000
772,081.30
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
4416.30000000
5,985.60
0.05344000
5885.40000000
11,871.00
0.05345000
8415.80000000
20,286.80
0.05346000
4377.30000000
24,664.10
0.05347000
11297.90000000
35,962.00
0.05348000
9055.70000000
45,017.70
0.05349000
22826.70000000
67,844.40
0.05350000
25936.70000000
93,781.10
0.05351000
49593.50000000
143,374.60
0.05352000
55633.00000000
199,007.60
0.05353000
18658.30000000
217,665.90
0.05354000
25936.70000000
243,602.60
0.05355000
1569.30000000
245,171.90
0.05356000
36216.90000000
281,388.80
0.05357000
10906.90000000
292,295.70
0.05358000
25936.70000000
318,232.40
0.05359000
10903.40000000
329,135.80
0.05360000
33406.30000000
362,542.10
0.05361000
21262.10000000
383,804.20
|
||||||
| 2026-06-14 10:30:35 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666718559 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05339000
9758.10000000
11,327.40
0.05338000
6993.60000000
18,321.00
0.05337000
24770.60000000
43,091.60
0.05336000
49769.50000000
92,861.10
0.05335000
20319.50000000
113,180.60
0.05334000
29702.50000000
142,883.10
0.05333000
62342.10000000
205,225.20
0.05332000
39065.50000000
244,290.70
0.05331000
27809.30000000
272,100.00
0.05330000
3443.00000000
275,543.00
0.05329000
28394.80000000
303,937.80
0.05328000
40958.50000000
344,896.30
0.05327000
63436.70000000
408,333.00
0.05326000
21868.80000000
430,201.80
0.05325000
59506.40000000
489,708.20
0.05324000
139350.20000000
629,058.40
0.05323000
73459.80000000
702,518.20
0.05322000
3439.70000000
705,957.90
0.05321000
15223.60000000
721,181.50
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
4416.30000000
5,985.60
0.05344000
5885.40000000
11,871.00
0.05345000
8415.80000000
20,286.80
0.05346000
4377.30000000
24,664.10
0.05347000
11297.90000000
35,962.00
0.05348000
9055.70000000
45,017.70
0.05349000
22826.70000000
67,844.40
0.05350000
25936.70000000
93,781.10
0.05351000
49593.50000000
143,374.60
0.05352000
55633.00000000
199,007.60
0.05353000
18658.30000000
217,665.90
0.05354000
25936.70000000
243,602.60
0.05355000
1569.30000000
245,171.90
0.05356000
36216.90000000
281,388.80
0.05357000
10906.90000000
292,295.70
0.05358000
25936.70000000
318,232.40
0.05359000
10903.40000000
329,135.80
0.05360000
33406.30000000
362,542.10
0.05361000
21262.10000000
383,804.20
|
||||||
| 2026-06-14 10:30:34 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666718525 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
5413.80000000
6,983.10
0.05340000
9767.20000000
16,750.30
0.05339000
7364.90000000
24,115.20
0.05338000
1569.30000000
25,684.50
0.05337000
24770.60000000
50,455.10
0.05336000
48646.50000000
99,101.60
0.05335000
20319.50000000
119,421.10
0.05334000
109983.70000000
229,404.80
0.05333000
62342.10000000
291,746.90
0.05332000
42418.40000000
334,165.30
0.05331000
27809.30000000
361,974.60
0.05330000
3443.00000000
365,417.60
0.05329000
28394.80000000
393,812.40
0.05328000
42635.90000000
436,448.30
0.05327000
63436.70000000
499,885.00
0.05326000
21868.80000000
521,753.80
0.05325000
57828.10000000
579,581.90
0.05324000
139350.20000000
718,932.10
0.05323000
73459.80000000
792,391.90
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
8415.80000000
9,985.10
0.05346000
24050.80000000
34,035.90
0.05347000
15975.40000000
50,011.30
0.05348000
9055.70000000
59,067.00
0.05349000
22826.70000000
81,893.70
0.05350000
25936.70000000
107,830.40
0.05351000
49593.50000000
157,423.90
0.05352000
55633.00000000
213,056.90
0.05353000
18658.30000000
231,715.20
0.05354000
25936.70000000
257,651.90
0.05355000
1569.30000000
259,221.20
0.05356000
36216.90000000
295,438.10
0.05357000
10906.90000000
306,345.00
0.05358000
25936.70000000
332,281.70
0.05359000
10903.40000000
343,185.10
0.05360000
33406.30000000
376,591.40
0.05361000
21262.10000000
397,853.50
0.05362000
33834.80000000
431,688.30
0.05363000
10895.00000000
442,583.30
|
||||||
| 2026-06-14 10:30:33 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666718515 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
5413.80000000
6,983.10
0.05340000
5084.70000000
12,067.80
0.05339000
7364.90000000
19,432.70
0.05338000
6242.30000000
25,675.00
0.05337000
24770.60000000
50,445.60
0.05336000
48646.50000000
99,092.10
0.05335000
20319.50000000
119,411.60
0.05334000
29702.50000000
149,114.10
0.05333000
62342.10000000
211,456.20
0.05332000
39065.50000000
250,521.70
0.05331000
27809.30000000
278,331.00
0.05330000
3443.00000000
281,774.00
0.05329000
28394.80000000
310,168.80
0.05328000
40958.50000000
351,127.30
0.05327000
63436.70000000
414,564.00
0.05326000
23546.80000000
438,110.80
0.05325000
57828.10000000
495,938.90
0.05324000
139350.20000000
635,289.10
0.05323000
73459.80000000
708,748.90
Asks (20 levels)
Price
Qty
Total
0.05345000
6242.30000000
6,242.30
0.05346000
10172.90000000
16,415.20
0.05347000
11297.90000000
27,713.10
0.05348000
9055.70000000
36,768.80
0.05349000
22826.70000000
59,595.50
0.05350000
25936.70000000
85,532.20
0.05351000
49593.50000000
135,125.70
0.05352000
55633.00000000
190,758.70
0.05353000
18658.30000000
209,417.00
0.05354000
25936.70000000
235,353.70
0.05355000
1569.30000000
236,923.00
0.05356000
36216.90000000
273,139.90
0.05357000
10906.90000000
284,046.80
0.05358000
25936.70000000
309,983.50
0.05359000
10903.40000000
320,886.90
0.05360000
33406.30000000
354,293.20
0.05361000
21262.10000000
375,555.30
0.05362000
33834.80000000
409,390.10
0.05363000
10895.00000000
420,285.10
0.05364000
41008.20000000
461,293.30
|
||||||
| 2026-06-14 10:30:27 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666718410 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
13861.00000000
15,430.30
0.05339000
14273.40000000
29,703.70
0.05338000
42277.10000000
71,980.80
0.05337000
17161.70000000
89,142.50
0.05336000
48646.50000000
137,789.00
0.05335000
48188.20000000
185,977.20
0.05334000
69469.70000000
255,446.90
0.05333000
52575.90000000
308,022.80
0.05332000
9065.50000000
317,088.30
0.05331000
37190.10000000
354,278.40
0.05330000
3443.00000000
357,721.40
0.05329000
28394.80000000
386,116.20
0.05328000
40958.50000000
427,074.70
0.05327000
63436.70000000
490,511.40
0.05326000
23546.80000000
514,058.20
0.05325000
57828.10000000
571,886.30
0.05324000
139350.20000000
711,236.50
0.05323000
73459.80000000
784,696.30
0.05322000
3439.70000000
788,136.00
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
5316.30000000
6,885.60
0.05345000
18670.00000000
25,555.60
0.05346000
10178.20000000
35,733.80
0.05347000
11297.90000000
47,031.70
0.05348000
9055.70000000
56,087.40
0.05349000
22826.70000000
78,914.10
0.05350000
1569.30000000
80,483.40
0.05351000
49593.50000000
130,076.90
0.05352000
55633.00000000
185,709.90
0.05353000
18658.30000000
204,368.20
0.05354000
25936.70000000
230,304.90
0.05355000
1569.30000000
231,874.20
0.05356000
36216.90000000
268,091.10
0.05357000
1569.30000000
269,660.40
0.05358000
25936.70000000
295,597.10
0.05359000
10903.40000000
306,500.50
0.05360000
33406.30000000
339,906.80
0.05361000
21262.10000000
361,168.90
0.05362000
33834.80000000
395,003.70
|
||||||
| 2026-06-14 10:30:16 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666718409 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
13861.00000000
15,430.30
0.05339000
14273.40000000
29,703.70
0.05338000
42277.10000000
71,980.80
0.05337000
17161.70000000
89,142.50
0.05336000
48646.50000000
137,789.00
0.05335000
48188.20000000
185,977.20
0.05334000
69469.70000000
255,446.90
0.05333000
52575.90000000
308,022.80
0.05332000
12418.40000000
320,441.20
0.05331000
37190.10000000
357,631.30
0.05330000
3443.00000000
361,074.30
0.05329000
28394.80000000
389,469.10
0.05328000
40958.50000000
430,427.60
0.05327000
63436.70000000
493,864.30
0.05326000
23546.80000000
517,411.10
0.05325000
57828.10000000
575,239.20
0.05324000
139350.20000000
714,589.40
0.05323000
73459.80000000
788,049.20
0.05322000
3439.70000000
791,488.90
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
5316.30000000
6,885.60
0.05345000
18670.00000000
25,555.60
0.05346000
10178.20000000
35,733.80
0.05347000
11297.90000000
47,031.70
0.05348000
9055.70000000
56,087.40
0.05349000
22826.70000000
78,914.10
0.05350000
1569.30000000
80,483.40
0.05351000
49593.50000000
130,076.90
0.05352000
55633.00000000
185,709.90
0.05353000
18658.30000000
204,368.20
0.05354000
25936.70000000
230,304.90
0.05355000
1569.30000000
231,874.20
0.05356000
36216.90000000
268,091.10
0.05357000
1569.30000000
269,660.40
0.05358000
25936.70000000
295,597.10
0.05359000
10903.40000000
306,500.50
0.05360000
33406.30000000
339,906.80
0.05361000
21262.10000000
361,168.90
0.05362000
33834.80000000
395,003.70
|
||||||
| 2026-06-14 10:30:13 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666718407 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
13861.00000000
15,430.30
0.05339000
14273.40000000
29,703.70
0.05338000
42277.10000000
71,980.80
0.05337000
17161.70000000
89,142.50
0.05336000
48646.50000000
137,789.00
0.05335000
48188.20000000
185,977.20
0.05334000
69469.70000000
255,446.90
0.05333000
52575.90000000
308,022.80
0.05332000
12418.40000000
320,441.20
0.05331000
37190.10000000
357,631.30
0.05330000
3443.00000000
361,074.30
0.05329000
28394.80000000
389,469.10
0.05328000
40958.50000000
430,427.60
0.05327000
63436.70000000
493,864.30
0.05326000
23546.80000000
517,411.10
0.05325000
57828.10000000
575,239.20
0.05324000
139350.20000000
714,589.40
0.05323000
73459.80000000
788,049.20
0.05322000
3439.70000000
791,488.90
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
5316.30000000
6,885.60
0.05345000
18670.00000000
25,555.60
0.05346000
10178.20000000
35,733.80
0.05347000
11297.90000000
47,031.70
0.05348000
9055.70000000
56,087.40
0.05349000
22826.70000000
78,914.10
0.05350000
1569.30000000
80,483.40
0.05351000
49593.50000000
130,076.90
0.05352000
55633.00000000
185,709.90
0.05353000
18658.30000000
204,368.20
0.05354000
25936.70000000
230,304.90
0.05355000
1569.30000000
231,874.20
0.05356000
36216.90000000
268,091.10
0.05357000
1569.30000000
269,660.40
0.05358000
25936.70000000
295,597.10
0.05359000
10903.40000000
306,500.50
0.05360000
33406.30000000
339,906.80
0.05361000
21262.10000000
361,168.90
0.05362000
33834.80000000
395,003.70
|
||||||
| 2026-06-14 10:30:12 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666718405 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
13861.00000000
15,430.30
0.05339000
14273.40000000
29,703.70
0.05338000
42277.10000000
71,980.80
0.05337000
17161.70000000
89,142.50
0.05336000
48646.50000000
137,789.00
0.05335000
48188.20000000
185,977.20
0.05334000
69469.70000000
255,446.90
0.05333000
52575.90000000
308,022.80
0.05332000
12418.40000000
320,441.20
0.05331000
37190.10000000
357,631.30
0.05330000
3443.00000000
361,074.30
0.05329000
28394.80000000
389,469.10
0.05328000
40958.50000000
430,427.60
0.05327000
63436.70000000
493,864.30
0.05326000
23546.80000000
517,411.10
0.05325000
57828.10000000
575,239.20
0.05324000
139350.20000000
714,589.40
0.05323000
73459.80000000
788,049.20
0.05322000
3439.70000000
791,488.90
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
5316.30000000
6,885.60
0.05345000
18670.00000000
25,555.60
0.05346000
10178.20000000
35,733.80
0.05347000
11297.90000000
47,031.70
0.05348000
9055.70000000
56,087.40
0.05349000
22826.70000000
78,914.10
0.05350000
1569.30000000
80,483.40
0.05351000
49593.50000000
130,076.90
0.05352000
55633.00000000
185,709.90
0.05353000
18658.30000000
204,368.20
0.05354000
25936.70000000
230,304.90
0.05355000
1569.30000000
231,874.20
0.05356000
36216.90000000
268,091.10
0.05357000
1569.30000000
269,660.40
0.05358000
25936.70000000
295,597.10
0.05359000
10903.40000000
306,500.50
0.05360000
33406.30000000
339,906.80
0.05361000
21262.10000000
361,168.90
0.05362000
33834.80000000
395,003.70
|
||||||
| 2026-06-14 10:30:11 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666718401 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
13861.00000000
15,430.30
0.05339000
14273.40000000
29,703.70
0.05338000
42277.10000000
71,980.80
0.05337000
17161.70000000
89,142.50
0.05336000
48646.50000000
137,789.00
0.05335000
48188.20000000
185,977.20
0.05334000
69469.70000000
255,446.90
0.05333000
52575.90000000
308,022.80
0.05332000
12418.40000000
320,441.20
0.05331000
37190.10000000
357,631.30
0.05330000
3443.00000000
361,074.30
0.05329000
28394.80000000
389,469.10
0.05328000
40958.50000000
430,427.60
0.05327000
63436.70000000
493,864.30
0.05326000
23546.80000000
517,411.10
0.05325000
57828.10000000
575,239.20
0.05324000
139350.20000000
714,589.40
0.05323000
73459.80000000
788,049.20
0.05322000
3439.70000000
791,488.90
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
5316.30000000
6,885.60
0.05345000
18670.00000000
25,555.60
0.05346000
10178.20000000
35,733.80
0.05347000
11297.90000000
47,031.70
0.05348000
9055.70000000
56,087.40
0.05349000
22826.70000000
78,914.10
0.05350000
1569.30000000
80,483.40
0.05351000
49593.50000000
130,076.90
0.05352000
55633.00000000
185,709.90
0.05353000
18658.30000000
204,368.20
0.05354000
25936.70000000
230,304.90
0.05355000
1569.30000000
231,874.20
0.05356000
36216.90000000
268,091.10
0.05357000
1569.30000000
269,660.40
0.05358000
25936.70000000
295,597.10
0.05359000
10903.40000000
306,500.50
0.05360000
33406.30000000
339,906.80
0.05361000
21262.10000000
361,168.90
0.05362000
33834.80000000
395,003.70
|
||||||
| 2026-06-14 10:30:10 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666718399 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
13861.00000000
15,430.30
0.05339000
14273.40000000
29,703.70
0.05338000
42277.10000000
71,980.80
0.05337000
17161.70000000
89,142.50
0.05336000
48646.50000000
137,789.00
0.05335000
48188.20000000
185,977.20
0.05334000
69469.70000000
255,446.90
0.05333000
52575.90000000
308,022.80
0.05332000
12418.40000000
320,441.20
0.05331000
37190.10000000
357,631.30
0.05330000
3443.00000000
361,074.30
0.05329000
28394.80000000
389,469.10
0.05328000
40958.50000000
430,427.60
0.05327000
63436.70000000
493,864.30
0.05326000
23546.80000000
517,411.10
0.05325000
57828.10000000
575,239.20
0.05324000
139350.20000000
714,589.40
0.05323000
73459.80000000
788,049.20
0.05322000
3439.70000000
791,488.90
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
5316.30000000
6,885.60
0.05345000
18670.00000000
25,555.60
0.05346000
10178.20000000
35,733.80
0.05347000
11297.90000000
47,031.70
0.05348000
9055.70000000
56,087.40
0.05349000
22826.70000000
78,914.10
0.05350000
1569.30000000
80,483.40
0.05351000
49593.50000000
130,076.90
0.05352000
55633.00000000
185,709.90
0.05353000
18658.30000000
204,368.20
0.05354000
25936.70000000
230,304.90
0.05355000
1569.30000000
231,874.20
0.05356000
36216.90000000
268,091.10
0.05357000
1569.30000000
269,660.40
0.05358000
25936.70000000
295,597.10
0.05359000
10903.40000000
306,500.50
0.05360000
33406.30000000
339,906.80
0.05361000
21262.10000000
361,168.90
0.05362000
33834.80000000
395,003.70
|
||||||
| 2026-06-14 10:30:09 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666718396 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
14661.00000000
16,230.30
0.05339000
13473.40000000
29,703.70
0.05338000
42277.10000000
71,980.80
0.05337000
17161.70000000
89,142.50
0.05336000
48646.50000000
137,789.00
0.05335000
48188.20000000
185,977.20
0.05334000
69469.70000000
255,446.90
0.05333000
52575.90000000
308,022.80
0.05332000
12418.40000000
320,441.20
0.05331000
37190.10000000
357,631.30
0.05330000
3443.00000000
361,074.30
0.05329000
28394.80000000
389,469.10
0.05328000
40958.50000000
430,427.60
0.05327000
63436.70000000
493,864.30
0.05326000
23546.80000000
517,411.10
0.05325000
57828.10000000
575,239.20
0.05324000
139350.20000000
714,589.40
0.05323000
73459.80000000
788,049.20
0.05322000
3439.70000000
791,488.90
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
2101.80000000
3,671.10
0.05345000
18670.00000000
22,341.10
0.05346000
10178.20000000
32,519.30
0.05347000
11297.90000000
43,817.20
0.05348000
9055.70000000
52,872.90
0.05349000
22826.70000000
75,699.60
0.05350000
1569.30000000
77,268.90
0.05351000
49593.50000000
126,862.40
0.05352000
55633.00000000
182,495.40
0.05353000
18658.30000000
201,153.70
0.05354000
25936.70000000
227,090.40
0.05355000
1569.30000000
228,659.70
0.05356000
36216.90000000
264,876.60
0.05357000
1569.30000000
266,445.90
0.05358000
25936.70000000
292,382.60
0.05359000
10903.40000000
303,286.00
0.05360000
33406.30000000
336,692.30
0.05361000
21262.10000000
357,954.40
0.05362000
33834.80000000
391,789.20
|
||||||
| 2026-06-14 10:30:08 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666718394 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
14661.00000000
16,230.30
0.05339000
13473.40000000
29,703.70
0.05338000
42277.10000000
71,980.80
0.05337000
16787.10000000
88,767.90
0.05336000
48646.50000000
137,414.40
0.05335000
48188.20000000
185,602.60
0.05334000
69469.70000000
255,072.30
0.05333000
52575.90000000
307,648.20
0.05332000
12418.40000000
320,066.60
0.05331000
37190.10000000
357,256.70
0.05330000
3443.00000000
360,699.70
0.05329000
28394.80000000
389,094.50
0.05328000
40958.50000000
430,053.00
0.05327000
63436.70000000
493,489.70
0.05326000
23546.80000000
517,036.50
0.05325000
57828.10000000
574,864.60
0.05324000
139350.20000000
714,214.80
0.05323000
73459.80000000
787,674.60
0.05322000
3439.70000000
791,114.30
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
2101.80000000
3,671.10
0.05345000
18670.00000000
22,341.10
0.05346000
10178.20000000
32,519.30
0.05347000
10923.80000000
43,443.10
0.05348000
9055.70000000
52,498.80
0.05349000
22826.70000000
75,325.50
0.05350000
1569.30000000
76,894.80
0.05351000
49593.50000000
126,488.30
0.05352000
55633.00000000
182,121.30
0.05353000
18658.30000000
200,779.60
0.05354000
25936.70000000
226,716.30
0.05355000
1569.30000000
228,285.60
0.05356000
36216.90000000
264,502.50
0.05357000
1569.30000000
266,071.80
0.05358000
25936.70000000
292,008.50
0.05359000
10903.40000000
302,911.90
0.05360000
33406.30000000
336,318.20
0.05361000
21262.10000000
357,580.30
0.05362000
33834.80000000
391,415.10
|
||||||
| 2026-06-14 10:30:07 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666718392 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
14661.00000000
16,230.30
0.05339000
13473.40000000
29,703.70
0.05338000
42277.10000000
71,980.80
0.05337000
16787.10000000
88,767.90
0.05336000
48646.50000000
137,414.40
0.05335000
48188.20000000
185,602.60
0.05334000
69469.70000000
255,072.30
0.05333000
52575.90000000
307,648.20
0.05332000
12418.40000000
320,066.60
0.05331000
37190.10000000
357,256.70
0.05330000
3443.00000000
360,699.70
0.05329000
28394.80000000
389,094.50
0.05328000
40958.50000000
430,053.00
0.05327000
63436.70000000
493,489.70
0.05326000
23546.80000000
517,036.50
0.05325000
57828.10000000
574,864.60
0.05324000
139350.20000000
714,214.80
0.05323000
73459.80000000
787,674.60
0.05322000
3439.70000000
791,114.30
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
2101.80000000
3,671.10
0.05345000
18670.00000000
22,341.10
0.05346000
10178.20000000
32,519.30
0.05347000
10923.80000000
43,443.10
0.05348000
9055.70000000
52,498.80
0.05349000
22826.70000000
75,325.50
0.05350000
1569.30000000
76,894.80
0.05351000
49593.50000000
126,488.30
0.05352000
55633.00000000
182,121.30
0.05353000
18658.30000000
200,779.60
0.05354000
25936.70000000
226,716.30
0.05355000
1569.30000000
228,285.60
0.05356000
36216.90000000
264,502.50
0.05357000
1569.30000000
266,071.80
0.05358000
25936.70000000
292,008.50
0.05359000
10903.40000000
302,911.90
0.05360000
33406.30000000
336,318.20
0.05361000
21262.10000000
357,580.30
0.05362000
33834.80000000
391,415.10
|
||||||
| 2026-06-14 10:29:50 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666718375 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
14661.00000000
16,230.30
0.05339000
13473.40000000
29,703.70
0.05338000
42651.60000000
72,355.30
0.05337000
16787.10000000
89,142.40
0.05336000
48646.50000000
137,788.90
0.05335000
48188.20000000
185,977.10
0.05334000
69469.70000000
255,446.80
0.05333000
52575.90000000
308,022.70
0.05332000
9065.50000000
317,088.20
0.05331000
37190.10000000
354,278.30
0.05330000
3443.00000000
357,721.30
0.05329000
28394.80000000
386,116.10
0.05328000
40958.50000000
427,074.60
0.05327000
63436.70000000
490,511.30
0.05326000
23546.80000000
514,058.10
0.05325000
57828.10000000
571,886.20
0.05324000
139350.20000000
711,236.40
0.05323000
73459.80000000
784,696.20
0.05322000
3439.70000000
788,135.90
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
2101.80000000
3,671.10
0.05345000
18670.00000000
22,341.10
0.05346000
10178.20000000
32,519.30
0.05347000
11297.90000000
43,817.20
0.05348000
9055.70000000
52,872.90
0.05349000
22826.70000000
75,699.60
0.05350000
1569.30000000
77,268.90
0.05351000
49593.50000000
126,862.40
0.05352000
55633.00000000
182,495.40
0.05353000
18658.30000000
201,153.70
0.05354000
25936.70000000
227,090.40
0.05355000
1569.30000000
228,659.70
0.05356000
36216.90000000
264,876.60
0.05357000
1569.30000000
266,445.90
0.05358000
25936.70000000
292,382.60
0.05359000
10903.40000000
303,286.00
0.05360000
33406.30000000
336,692.30
0.05361000
21262.10000000
357,954.40
0.05362000
33834.80000000
391,789.20
|
||||||
| 2026-06-14 10:29:39 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666718374 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
14661.00000000
16,230.30
0.05339000
13473.40000000
29,703.70
0.05338000
42651.60000000
72,355.30
0.05337000
16787.10000000
89,142.40
0.05336000
48646.50000000
137,788.90
0.05335000
48188.20000000
185,977.10
0.05334000
69469.70000000
255,446.80
0.05333000
52575.90000000
308,022.70
0.05332000
12418.40000000
320,441.10
0.05331000
37190.10000000
357,631.20
0.05330000
3443.00000000
361,074.20
0.05329000
28394.80000000
389,469.00
0.05328000
40958.50000000
430,427.50
0.05327000
63436.70000000
493,864.20
0.05326000
23546.80000000
517,411.00
0.05325000
57828.10000000
575,239.10
0.05324000
139350.20000000
714,589.30
0.05323000
73459.80000000
788,049.10
0.05322000
3439.70000000
791,488.80
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
2101.80000000
3,671.10
0.05345000
18670.00000000
22,341.10
0.05346000
10178.20000000
32,519.30
0.05347000
11297.90000000
43,817.20
0.05348000
9055.70000000
52,872.90
0.05349000
22826.70000000
75,699.60
0.05350000
1569.30000000
77,268.90
0.05351000
49593.50000000
126,862.40
0.05352000
55633.00000000
182,495.40
0.05353000
18658.30000000
201,153.70
0.05354000
25936.70000000
227,090.40
0.05355000
1569.30000000
228,659.70
0.05356000
36216.90000000
264,876.60
0.05357000
1569.30000000
266,445.90
0.05358000
25936.70000000
292,382.60
0.05359000
10903.40000000
303,286.00
0.05360000
33406.30000000
336,692.30
0.05361000
21262.10000000
357,954.40
0.05362000
33834.80000000
391,789.20
|
||||||
| 2026-06-14 10:29:34 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666718358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
14661.00000000
16,230.30
0.05339000
13473.40000000
29,703.70
0.05338000
42651.60000000
72,355.30
0.05337000
16787.10000000
89,142.40
0.05336000
48646.50000000
137,788.90
0.05335000
48188.20000000
185,977.10
0.05334000
69469.70000000
255,446.80
0.05333000
52575.90000000
308,022.70
0.05332000
12418.40000000
320,441.10
0.05331000
37190.10000000
357,631.20
0.05330000
3443.00000000
361,074.20
0.05329000
28394.80000000
389,469.00
0.05328000
40958.50000000
430,427.50
0.05327000
63436.70000000
493,864.20
0.05326000
23546.80000000
517,411.00
0.05325000
120328.10000000
637,739.10
0.05324000
76850.20000000
714,589.30
0.05323000
73459.80000000
788,049.10
0.05322000
3439.70000000
791,488.80
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
2101.80000000
3,671.10
0.05345000
18670.00000000
22,341.10
0.05346000
10178.20000000
32,519.30
0.05347000
11297.90000000
43,817.20
0.05348000
9055.70000000
52,872.90
0.05349000
22826.70000000
75,699.60
0.05350000
1569.30000000
77,268.90
0.05351000
49593.50000000
126,862.40
0.05352000
55633.00000000
182,495.40
0.05353000
18658.30000000
201,153.70
0.05354000
25936.70000000
227,090.40
0.05355000
1569.30000000
228,659.70
0.05356000
36216.90000000
264,876.60
0.05357000
1569.30000000
266,445.90
0.05358000
25936.70000000
292,382.60
0.05359000
10903.40000000
303,286.00
0.05360000
33406.30000000
336,692.30
0.05361000
21262.10000000
357,954.40
0.05362000
33834.80000000
391,789.20
|
||||||
| 2026-06-14 10:29:30 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666718357 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
14661.00000000
16,230.30
0.05339000
13473.40000000
29,703.70
0.05338000
42651.60000000
72,355.30
0.05337000
16787.10000000
89,142.40
0.05336000
48646.50000000
137,788.90
0.05335000
48188.20000000
185,977.10
0.05334000
69469.70000000
255,446.80
0.05333000
52575.90000000
308,022.70
0.05332000
9065.50000000
317,088.20
0.05331000
37190.10000000
354,278.30
0.05330000
3443.00000000
357,721.30
0.05329000
28394.80000000
386,116.10
0.05328000
40958.50000000
427,074.60
0.05327000
63436.70000000
490,511.30
0.05326000
23546.80000000
514,058.10
0.05325000
120328.10000000
634,386.20
0.05324000
76850.20000000
711,236.40
0.05323000
73459.80000000
784,696.20
0.05322000
3439.70000000
788,135.90
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
2101.80000000
3,671.10
0.05345000
18670.00000000
22,341.10
0.05346000
10178.20000000
32,519.30
0.05347000
11297.90000000
43,817.20
0.05348000
9055.70000000
52,872.90
0.05349000
22826.70000000
75,699.60
0.05350000
1569.30000000
77,268.90
0.05351000
49593.50000000
126,862.40
0.05352000
55633.00000000
182,495.40
0.05353000
18658.30000000
201,153.70
0.05354000
25936.70000000
227,090.40
0.05355000
1569.30000000
228,659.70
0.05356000
36216.90000000
264,876.60
0.05357000
1569.30000000
266,445.90
0.05358000
25936.70000000
292,382.60
0.05359000
10903.40000000
303,286.00
0.05360000
33406.30000000
336,692.30
0.05361000
21262.10000000
357,954.40
0.05362000
33834.80000000
391,789.20
|
||||||
| 2026-06-14 10:29:29 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666718356 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
14661.00000000
16,230.30
0.05339000
13473.40000000
29,703.70
0.05338000
42651.60000000
72,355.30
0.05337000
16787.10000000
89,142.40
0.05336000
48646.50000000
137,788.90
0.05335000
48188.20000000
185,977.10
0.05334000
69469.70000000
255,446.80
0.05333000
52575.90000000
308,022.70
0.05332000
9065.50000000
317,088.20
0.05331000
37190.10000000
354,278.30
0.05330000
3443.00000000
357,721.30
0.05329000
28394.80000000
386,116.10
0.05328000
40958.50000000
427,074.60
0.05327000
63436.70000000
490,511.30
0.05326000
23546.80000000
514,058.10
0.05325000
120328.10000000
634,386.20
0.05324000
76850.20000000
711,236.40
0.05323000
73459.80000000
784,696.20
0.05322000
3439.70000000
788,135.90
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
2101.80000000
3,671.10
0.05345000
18670.00000000
22,341.10
0.05346000
10178.20000000
32,519.30
0.05347000
11297.90000000
43,817.20
0.05348000
9055.70000000
52,872.90
0.05349000
22826.70000000
75,699.60
0.05350000
1569.30000000
77,268.90
0.05351000
49593.50000000
126,862.40
0.05352000
55633.00000000
182,495.40
0.05353000
18658.30000000
201,153.70
0.05354000
25936.70000000
227,090.40
0.05355000
1569.30000000
228,659.70
0.05356000
36216.90000000
264,876.60
0.05357000
1569.30000000
266,445.90
0.05358000
25936.70000000
292,382.60
0.05359000
10903.40000000
303,286.00
0.05360000
33406.30000000
336,692.30
0.05361000
21262.10000000
357,954.40
0.05362000
33834.80000000
391,789.20
|
||||||
| 2026-06-14 10:29:27 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666718354 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
14661.00000000
16,230.30
0.05339000
13473.40000000
29,703.70
0.05338000
42651.60000000
72,355.30
0.05337000
16787.10000000
89,142.40
0.05336000
48646.50000000
137,788.90
0.05335000
48188.20000000
185,977.10
0.05334000
69469.70000000
255,446.80
0.05333000
52575.90000000
308,022.70
0.05332000
9065.50000000
317,088.20
0.05331000
37190.10000000
354,278.30
0.05330000
3443.00000000
357,721.30
0.05329000
28394.80000000
386,116.10
0.05328000
40958.50000000
427,074.60
0.05327000
63436.70000000
490,511.30
0.05326000
23546.80000000
514,058.10
0.05325000
120328.10000000
634,386.20
0.05324000
76850.20000000
711,236.40
0.05323000
73459.80000000
784,696.20
0.05322000
3439.70000000
788,135.90
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
2101.80000000
3,671.10
0.05345000
18670.00000000
22,341.10
0.05346000
10178.20000000
32,519.30
0.05347000
10923.80000000
43,443.10
0.05348000
9429.80000000
52,872.90
0.05349000
22826.70000000
75,699.60
0.05350000
1569.30000000
77,268.90
0.05351000
49593.50000000
126,862.40
0.05352000
55633.00000000
182,495.40
0.05353000
18658.30000000
201,153.70
0.05354000
25936.70000000
227,090.40
0.05355000
1569.30000000
228,659.70
0.05356000
36216.90000000
264,876.60
0.05357000
1569.30000000
266,445.90
0.05358000
25936.70000000
292,382.60
0.05359000
10903.40000000
303,286.00
0.05360000
33406.30000000
336,692.30
0.05361000
21262.10000000
357,954.40
0.05362000
33834.80000000
391,789.20
|
||||||