SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 10:47:33 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666732863 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
4665.00000000
6,234.30
0.05361000
9151.50000000
15,385.80
0.05360000
6378.80000000
21,764.60
0.05359000
11988.30000000
33,752.90
0.05358000
25936.70000000
59,689.60
0.05357000
24251.10000000
83,940.70
0.05356000
41527.70000000
125,468.40
0.05355000
75205.60000000
200,674.00
0.05354000
43964.60000000
244,638.60
0.05353000
44310.50000000
288,949.10
0.05352000
35652.90000000
324,602.00
0.05351000
4959.10000000
329,561.10
0.05350000
71590.10000000
401,151.20
0.05349000
38066.00000000
439,217.20
0.05348000
94090.10000000
533,307.30
0.05347000
36961.00000000
570,268.30
0.05346000
63734.90000000
634,003.20
0.05345000
88425.60000000
722,428.80
0.05344000
39732.80000000
762,161.60
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
31569.30000000
33,138.60
0.05367000
1490.90000000
34,629.50
0.05368000
4658.70000000
39,288.20
0.05369000
1569.30000000
40,857.50
0.05370000
15898.90000000
56,756.40
0.05371000
28746.80000000
85,503.20
0.05372000
1569.30000000
87,072.50
0.05373000
43017.90000000
130,090.40
0.05374000
24237.90000000
154,328.30
0.05375000
41154.50000000
195,482.80
0.05376000
11988.30000000
207,471.10
0.05377000
25936.70000000
233,407.80
0.05378000
26086.60000000
259,494.40
0.05379000
39933.30000000
299,427.70
0.05380000
9467.40000000
308,895.10
0.05381000
38041.10000000
346,936.20
0.05382000
9178.20000000
356,114.40
0.05383000
33374.40000000
389,488.80
0.05384000
10858.50000000
400,347.30
|
||||||
| 2026-06-14 10:47:32 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666732834 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
4487.10000000
6,056.40
0.05360000
9125.90000000
15,182.30
0.05359000
6297.80000000
21,480.10
0.05358000
9178.20000000
30,658.30
0.05357000
24251.10000000
54,909.40
0.05356000
41527.70000000
96,437.10
0.05355000
75205.60000000
171,642.70
0.05354000
43964.60000000
215,607.30
0.05353000
44310.50000000
259,917.80
0.05352000
35652.90000000
295,570.70
0.05351000
4959.10000000
300,529.80
0.05350000
71590.10000000
372,119.90
0.05349000
38066.00000000
410,185.90
0.05348000
94090.10000000
504,276.00
0.05347000
36961.00000000
541,237.00
0.05346000
63734.90000000
604,971.90
0.05345000
88425.60000000
693,397.50
0.05344000
39732.80000000
733,130.30
0.05343000
3437.50000000
736,567.80
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
5394.70000000
6,964.00
0.05366000
40158.20000000
47,122.20
0.05367000
372.70000000
47,494.90
0.05369000
1569.30000000
49,064.20
0.05370000
15898.90000000
64,963.10
0.05371000
28746.80000000
93,709.90
0.05372000
1569.30000000
95,279.20
0.05373000
27800.10000000
123,079.30
0.05374000
24237.90000000
147,317.20
0.05375000
41154.50000000
188,471.70
0.05376000
4379.40000000
192,851.10
0.05377000
25936.70000000
218,787.80
0.05378000
26086.60000000
244,874.40
0.05379000
55151.10000000
300,025.50
0.05380000
9467.40000000
309,492.90
0.05381000
38041.10000000
347,534.00
0.05382000
9178.20000000
356,712.20
0.05383000
33374.40000000
390,086.60
0.05384000
10858.50000000
400,945.10
|
||||||
| 2026-06-14 10:47:31 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666732830 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
9125.90000000
10,695.20
0.05359000
6297.80000000
16,993.00
0.05358000
9178.20000000
26,171.20
0.05357000
24251.10000000
50,422.30
0.05356000
41527.70000000
91,950.00
0.05355000
75205.60000000
167,155.60
0.05354000
43964.60000000
211,120.20
0.05353000
44310.50000000
255,430.70
0.05352000
35652.90000000
291,083.60
0.05351000
4959.10000000
296,042.70
0.05350000
71590.10000000
367,632.80
0.05349000
38066.00000000
405,698.80
0.05348000
94090.10000000
499,788.90
0.05347000
36961.00000000
536,749.90
0.05346000
63734.90000000
600,484.80
0.05345000
88425.60000000
688,910.40
0.05344000
39732.80000000
728,643.20
0.05343000
3437.50000000
732,080.70
0.05342000
14281.80000000
746,362.50
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
5394.70000000
6,964.00
0.05366000
40158.20000000
47,122.20
0.05367000
372.70000000
47,494.90
0.05369000
1569.30000000
49,064.20
0.05370000
15898.90000000
64,963.10
0.05371000
28746.80000000
93,709.90
0.05372000
1569.30000000
95,279.20
0.05373000
27800.10000000
123,079.30
0.05374000
24237.90000000
147,317.20
0.05375000
41154.50000000
188,471.70
0.05376000
4379.40000000
192,851.10
0.05377000
25936.70000000
218,787.80
0.05378000
26086.60000000
244,874.40
0.05379000
55151.10000000
300,025.50
0.05380000
9467.40000000
309,492.90
0.05381000
38041.10000000
347,534.00
0.05382000
9178.20000000
356,712.20
0.05383000
33374.40000000
390,086.60
0.05384000
10858.50000000
400,945.10
|
||||||
| 2026-06-14 10:47:30 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666732824 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
4645.20000000
6,214.50
0.05360000
9925.90000000
16,140.40
0.05359000
9310.60000000
25,451.00
0.05358000
9178.20000000
34,629.20
0.05357000
24251.10000000
58,880.30
0.05356000
41527.70000000
100,408.00
0.05355000
75205.60000000
175,613.60
0.05354000
43964.60000000
219,578.20
0.05353000
44310.50000000
263,888.70
0.05352000
35652.90000000
299,541.60
0.05351000
4959.10000000
304,500.70
0.05350000
71590.10000000
376,090.80
0.05349000
38066.00000000
414,156.80
0.05348000
94090.10000000
508,246.90
0.05347000
36961.00000000
545,207.90
0.05346000
63734.90000000
608,942.80
0.05345000
88425.60000000
697,368.40
0.05344000
39732.80000000
737,101.20
0.05343000
3437.50000000
740,538.70
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
5394.70000000
6,964.00
0.05366000
40158.20000000
47,122.20
0.05367000
372.70000000
47,494.90
0.05368000
1569.30000000
49,064.20
0.05369000
1569.30000000
50,633.50
0.05370000
15898.90000000
66,532.40
0.05371000
28746.80000000
95,279.20
0.05372000
1569.30000000
96,848.50
0.05373000
27800.10000000
124,648.60
0.05374000
24237.90000000
148,886.50
0.05375000
41154.50000000
190,041.00
0.05376000
4379.40000000
194,420.40
0.05377000
25936.70000000
220,357.10
0.05378000
26086.60000000
246,443.70
0.05379000
55151.10000000
301,594.80
0.05380000
9467.40000000
311,062.20
0.05381000
38041.10000000
349,103.30
0.05382000
9178.20000000
358,281.50
0.05383000
33374.40000000
391,655.90
|
||||||
| 2026-06-14 10:47:29 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666732787 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
5382.10000000
6,951.40
0.05358000
15763.60000000
22,715.00
0.05357000
24251.10000000
46,966.10
0.05356000
41527.70000000
88,493.80
0.05355000
75205.60000000
163,699.40
0.05354000
43964.60000000
207,664.00
0.05353000
44310.50000000
251,974.50
0.05352000
35652.90000000
287,627.40
0.05351000
4959.10000000
292,586.50
0.05350000
71590.10000000
364,176.60
0.05349000
38066.00000000
402,242.60
0.05348000
94090.10000000
496,332.70
0.05347000
35289.60000000
531,622.30
0.05346000
63734.90000000
595,357.20
0.05345000
90097.70000000
685,454.90
0.05344000
39732.80000000
725,187.70
0.05343000
3437.50000000
728,625.20
0.05342000
14281.80000000
742,907.00
0.05341000
5803.60000000
748,710.60
Asks (20 levels)
Price
Qty
Total
0.05363000
4636.80000000
4,636.80
0.05364000
10043.70000000
14,680.50
0.05365000
2687.90000000
17,368.40
0.05366000
34379.40000000
51,747.80
0.05367000
372.70000000
52,120.50
0.05368000
1569.30000000
53,689.80
0.05369000
25936.70000000
79,626.50
0.05370000
15898.90000000
95,525.40
0.05371000
28746.80000000
124,272.20
0.05372000
1569.30000000
125,841.50
0.05373000
27800.10000000
153,641.60
0.05374000
24237.90000000
177,879.50
0.05375000
41154.50000000
219,034.00
0.05376000
4379.40000000
223,413.40
0.05377000
24367.40000000
247,780.80
0.05378000
26086.60000000
273,867.40
0.05379000
55151.10000000
329,018.50
0.05380000
9467.40000000
338,485.90
0.05381000
38041.10000000
376,527.00
0.05382000
9178.20000000
385,705.20
|
||||||
| 2026-06-14 10:47:28 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666732786 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
5382.10000000
6,951.40
0.05358000
15763.60000000
22,715.00
0.05357000
24251.10000000
46,966.10
0.05356000
41527.70000000
88,493.80
0.05355000
75205.60000000
163,699.40
0.05354000
43964.60000000
207,664.00
0.05353000
44310.50000000
251,974.50
0.05352000
35652.90000000
287,627.40
0.05351000
4959.10000000
292,586.50
0.05350000
71590.10000000
364,176.60
0.05349000
38066.00000000
402,242.60
0.05348000
94090.10000000
496,332.70
0.05347000
35289.60000000
531,622.30
0.05346000
63734.90000000
595,357.20
0.05345000
90097.70000000
685,454.90
0.05344000
39732.80000000
725,187.70
0.05343000
3437.50000000
728,625.20
0.05342000
14281.80000000
742,907.00
0.05341000
5803.60000000
748,710.60
Asks (20 levels)
Price
Qty
Total
0.05363000
4636.80000000
4,636.80
0.05364000
10043.70000000
14,680.50
0.05365000
2687.90000000
17,368.40
0.05366000
34379.40000000
51,747.80
0.05368000
1569.30000000
53,317.10
0.05369000
25936.70000000
79,253.80
0.05370000
15898.90000000
95,152.70
0.05371000
28746.80000000
123,899.50
0.05372000
1569.30000000
125,468.80
0.05373000
27800.10000000
153,268.90
0.05374000
24237.90000000
177,506.80
0.05375000
41154.50000000
218,661.30
0.05376000
4379.40000000
223,040.70
0.05377000
24367.40000000
247,408.10
0.05378000
26086.60000000
273,494.70
0.05379000
55151.10000000
328,645.80
0.05380000
9467.40000000
338,113.20
0.05381000
38041.10000000
376,154.30
0.05382000
9178.20000000
385,332.50
0.05383000
33374.40000000
418,706.90
|
||||||
| 2026-06-14 10:47:25 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666732784 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
5382.10000000
6,951.40
0.05358000
15763.60000000
22,715.00
0.05357000
24251.10000000
46,966.10
0.05356000
41527.70000000
88,493.80
0.05355000
75205.60000000
163,699.40
0.05354000
43964.60000000
207,664.00
0.05353000
44310.50000000
251,974.50
0.05352000
35652.90000000
287,627.40
0.05351000
4959.10000000
292,586.50
0.05350000
71590.10000000
364,176.60
0.05349000
38066.00000000
402,242.60
0.05348000
94090.10000000
496,332.70
0.05347000
35289.60000000
531,622.30
0.05346000
63734.90000000
595,357.20
0.05345000
90097.70000000
685,454.90
0.05344000
39732.80000000
725,187.70
0.05343000
3437.50000000
728,625.20
0.05342000
14281.80000000
742,907.00
0.05341000
5803.60000000
748,710.60
Asks (20 levels)
Price
Qty
Total
0.05363000
4636.80000000
4,636.80
0.05364000
10043.70000000
14,680.50
0.05365000
2687.90000000
17,368.40
0.05366000
34379.40000000
51,747.80
0.05367000
1569.30000000
53,317.10
0.05368000
1942.00000000
55,259.10
0.05369000
25936.70000000
81,195.80
0.05370000
15898.90000000
97,094.70
0.05371000
28746.80000000
125,841.50
0.05372000
1569.30000000
127,410.80
0.05373000
27800.10000000
155,210.90
0.05374000
24237.90000000
179,448.80
0.05375000
41154.50000000
220,603.30
0.05376000
4379.40000000
224,982.70
0.05377000
24367.40000000
249,350.10
0.05378000
26086.60000000
275,436.70
0.05379000
55151.10000000
330,587.80
0.05380000
9467.40000000
340,055.20
0.05381000
38041.10000000
378,096.30
0.05382000
9178.20000000
387,274.50
|
||||||
| 2026-06-14 10:47:22 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666732777 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
5382.10000000
6,951.40
0.05358000
15763.60000000
22,715.00
0.05357000
24251.10000000
46,966.10
0.05356000
41527.70000000
88,493.80
0.05355000
75205.60000000
163,699.40
0.05354000
43964.60000000
207,664.00
0.05353000
44310.50000000
251,974.50
0.05352000
35652.90000000
287,627.40
0.05351000
4959.10000000
292,586.50
0.05350000
71590.10000000
364,176.60
0.05349000
38066.00000000
402,242.60
0.05348000
94090.10000000
496,332.70
0.05347000
35289.60000000
531,622.30
0.05346000
63734.90000000
595,357.20
0.05345000
90097.70000000
685,454.90
0.05344000
39732.80000000
725,187.70
0.05343000
3437.50000000
728,625.20
0.05342000
14281.80000000
742,907.00
0.05341000
5803.60000000
748,710.60
Asks (20 levels)
Price
Qty
Total
0.05363000
4636.80000000
4,636.80
0.05364000
10043.70000000
14,680.50
0.05365000
2687.90000000
17,368.40
0.05366000
34379.40000000
51,747.80
0.05367000
1569.30000000
53,317.10
0.05368000
1942.00000000
55,259.10
0.05369000
25936.70000000
81,195.80
0.05370000
15898.90000000
97,094.70
0.05371000
28746.80000000
125,841.50
0.05372000
1569.30000000
127,410.80
0.05373000
27800.10000000
155,210.90
0.05374000
24237.90000000
179,448.80
0.05375000
41154.50000000
220,603.30
0.05376000
4379.40000000
224,982.70
0.05377000
24367.40000000
249,350.10
0.05378000
26086.60000000
275,436.70
0.05379000
55151.10000000
330,587.80
0.05380000
9467.40000000
340,055.20
0.05381000
38041.10000000
378,096.30
0.05382000
9178.20000000
387,274.50
|
||||||
| 2026-06-14 10:47:21 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666732768 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
5382.10000000
6,951.40
0.05358000
14645.00000000
21,596.40
0.05357000
25369.80000000
46,966.20
0.05356000
41527.70000000
88,493.90
0.05355000
75205.60000000
163,699.50
0.05354000
43964.60000000
207,664.10
0.05353000
44310.50000000
251,974.60
0.05352000
35652.90000000
287,627.50
0.05351000
4959.10000000
292,586.60
0.05350000
71590.10000000
364,176.70
0.05349000
38066.00000000
402,242.70
0.05348000
94090.10000000
496,332.80
0.05347000
35289.60000000
531,622.40
0.05346000
63734.90000000
595,357.30
0.05345000
90097.70000000
685,455.00
0.05344000
39732.80000000
725,187.80
0.05343000
3437.50000000
728,625.30
0.05342000
14281.80000000
742,907.10
0.05341000
5803.60000000
748,710.70
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
4636.80000000
6,206.10
0.05364000
6500.60000000
12,706.70
0.05365000
9958.20000000
22,664.90
0.05366000
34379.40000000
57,044.30
0.05367000
1569.30000000
58,613.60
0.05368000
1942.00000000
60,555.60
0.05369000
25936.70000000
86,492.30
0.05370000
15898.90000000
102,391.20
0.05371000
28746.80000000
131,138.00
0.05372000
1569.30000000
132,707.30
0.05373000
27800.10000000
160,507.40
0.05374000
24237.90000000
184,745.30
0.05375000
41154.50000000
225,899.80
0.05376000
4379.40000000
230,279.20
0.05377000
24367.40000000
254,646.60
0.05378000
26086.60000000
280,733.20
0.05379000
55151.10000000
335,884.30
0.05380000
9467.40000000
345,351.70
0.05381000
38041.10000000
383,392.80
|
||||||
| 2026-06-14 10:47:20 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666732762 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
5382.10000000
6,951.40
0.05358000
15763.60000000
22,715.00
0.05357000
24251.10000000
46,966.10
0.05356000
41527.70000000
88,493.80
0.05355000
75205.60000000
163,699.40
0.05354000
43964.60000000
207,664.00
0.05353000
44310.50000000
251,974.50
0.05352000
35652.90000000
287,627.40
0.05351000
4959.10000000
292,586.50
0.05350000
71590.10000000
364,176.60
0.05349000
38066.00000000
402,242.60
0.05348000
94090.10000000
496,332.70
0.05347000
35289.60000000
531,622.30
0.05346000
63734.90000000
595,357.20
0.05345000
90097.70000000
685,454.90
0.05344000
39732.80000000
725,187.70
0.05343000
3437.50000000
728,625.20
0.05342000
14281.80000000
742,907.00
0.05341000
5803.60000000
748,710.60
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
4636.80000000
6,206.10
0.05364000
1569.30000000
7,775.40
0.05365000
11076.80000000
18,852.20
0.05366000
34379.40000000
53,231.60
0.05367000
1569.30000000
54,800.90
0.05368000
1942.00000000
56,742.90
0.05369000
25936.70000000
82,679.60
0.05370000
15898.90000000
98,578.50
0.05371000
28746.80000000
127,325.30
0.05372000
1569.30000000
128,894.60
0.05373000
27800.10000000
156,694.70
0.05374000
24237.90000000
180,932.60
0.05375000
41154.50000000
222,087.10
0.05376000
4379.40000000
226,466.50
0.05377000
24367.40000000
250,833.90
0.05378000
26086.60000000
276,920.50
0.05379000
55151.10000000
332,071.60
0.05380000
9467.40000000
341,539.00
0.05381000
38041.10000000
379,580.10
|
||||||
| 2026-06-14 10:47:19 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666732760 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
5382.10000000
6,951.40
0.05358000
15763.60000000
22,715.00
0.05357000
24251.10000000
46,966.10
0.05356000
41527.70000000
88,493.80
0.05355000
75205.60000000
163,699.40
0.05354000
43964.60000000
207,664.00
0.05353000
44310.50000000
251,974.50
0.05352000
35652.90000000
287,627.40
0.05351000
4959.10000000
292,586.50
0.05350000
71590.10000000
364,176.60
0.05349000
38066.00000000
402,242.60
0.05348000
94090.10000000
496,332.70
0.05347000
35289.60000000
531,622.30
0.05346000
63734.90000000
595,357.20
0.05345000
90097.70000000
685,454.90
0.05344000
39732.80000000
725,187.70
0.05343000
3437.50000000
728,625.20
0.05342000
14281.80000000
742,907.00
0.05341000
5803.60000000
748,710.60
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
4636.80000000
6,206.10
0.05364000
1569.30000000
7,775.40
0.05365000
11076.80000000
18,852.20
0.05366000
34379.40000000
53,231.60
0.05367000
1569.30000000
54,800.90
0.05368000
1942.00000000
56,742.90
0.05369000
25936.70000000
82,679.60
0.05370000
15898.90000000
98,578.50
0.05371000
28746.80000000
127,325.30
0.05372000
1569.30000000
128,894.60
0.05373000
27800.10000000
156,694.70
0.05374000
24237.90000000
180,932.60
0.05375000
41154.50000000
222,087.10
0.05376000
4379.40000000
226,466.50
0.05377000
24367.40000000
250,833.90
0.05378000
26086.60000000
276,920.50
0.05379000
55151.10000000
332,071.60
0.05380000
9467.40000000
341,539.00
0.05381000
38041.10000000
379,580.10
|
||||||
| 2026-06-14 10:47:18 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666732717 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
1569.30000000
3,138.60
0.05359000
26181.60000000
29,320.20
0.05358000
9178.20000000
38,498.40
0.05357000
24251.10000000
62,749.50
0.05356000
26309.90000000
89,059.40
0.05355000
59987.80000000
149,047.20
0.05354000
43964.60000000
193,011.80
0.05353000
44310.50000000
237,322.30
0.05352000
35652.90000000
272,975.20
0.05351000
4959.10000000
277,934.30
0.05350000
71590.10000000
349,524.40
0.05349000
38066.00000000
387,590.40
0.05348000
94090.10000000
481,680.50
0.05347000
36961.00000000
518,641.50
0.05346000
63734.90000000
582,376.40
0.05345000
88425.60000000
670,802.00
0.05344000
39732.80000000
710,534.80
0.05343000
3437.50000000
713,972.30
0.05342000
14281.80000000
728,254.10
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
4483.70000000
6,053.00
0.05365000
5297.20000000
11,350.20
0.05366000
40158.10000000
51,508.30
0.05367000
1569.30000000
53,077.60
0.05368000
1942.00000000
55,019.60
0.05369000
25936.70000000
80,956.30
0.05370000
15898.90000000
96,855.20
0.05371000
28746.80000000
125,602.00
0.05372000
1569.30000000
127,171.30
0.05373000
27800.10000000
154,971.40
0.05374000
24237.90000000
179,209.30
0.05375000
41154.50000000
220,363.80
0.05376000
4379.40000000
224,743.20
0.05377000
24367.40000000
249,110.60
0.05378000
26086.60000000
275,197.20
0.05379000
55151.10000000
330,348.30
0.05380000
9467.40000000
339,815.70
0.05381000
38041.10000000
377,856.80
0.05382000
9178.20000000
387,035.00
|
||||||
| 2026-06-14 10:47:16 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666732696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
5313.60000000
6,882.90
0.05360000
11896.70000000
18,779.60
0.05359000
19597.20000000
38,376.80
0.05358000
9178.20000000
47,555.00
0.05357000
24251.10000000
71,806.10
0.05356000
26309.90000000
98,116.00
0.05355000
59987.80000000
158,103.80
0.05354000
43964.60000000
202,068.40
0.05353000
48464.30000000
250,532.70
0.05352000
35652.90000000
286,185.60
0.05351000
4959.10000000
291,144.70
0.05350000
71590.10000000
362,734.80
0.05349000
38066.00000000
400,800.80
0.05348000
94090.10000000
494,890.90
0.05347000
36961.00000000
531,851.90
0.05346000
63734.90000000
595,586.80
0.05345000
88425.60000000
684,012.40
0.05344000
39732.80000000
723,745.20
0.05343000
3437.50000000
727,182.70
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
5297.20000000
6,866.50
0.05366000
4379.40000000
11,245.90
0.05367000
7346.90000000
18,592.80
0.05368000
5665.40000000
24,258.20
0.05369000
25936.70000000
50,194.90
0.05370000
15898.90000000
66,093.80
0.05371000
58746.80000000
124,840.60
0.05372000
1569.30000000
126,409.90
0.05373000
27800.10000000
154,210.00
0.05374000
24237.90000000
178,447.90
0.05375000
41154.50000000
219,602.40
0.05376000
4379.40000000
223,981.80
0.05377000
24367.40000000
248,349.20
0.05378000
26086.60000000
274,435.80
0.05379000
55151.10000000
329,586.90
0.05380000
9467.40000000
339,054.30
0.05381000
38041.10000000
377,095.40
0.05382000
9178.20000000
386,273.60
0.05383000
33374.40000000
419,648.00
|
||||||
| 2026-06-14 10:47:15 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666732695 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
5313.60000000
6,882.90
0.05360000
11896.70000000
18,779.60
0.05359000
19597.20000000
38,376.80
0.05358000
9178.20000000
47,555.00
0.05357000
24251.10000000
71,806.10
0.05356000
26309.90000000
98,116.00
0.05355000
59987.80000000
158,103.80
0.05354000
43964.60000000
202,068.40
0.05353000
44310.50000000
246,378.90
0.05352000
35652.90000000
282,031.80
0.05351000
4959.10000000
286,990.90
0.05350000
71590.10000000
358,581.00
0.05349000
38066.00000000
396,647.00
0.05348000
94090.10000000
490,737.10
0.05347000
36961.00000000
527,698.10
0.05346000
63734.90000000
591,433.00
0.05345000
88425.60000000
679,858.60
0.05344000
39732.80000000
719,591.40
0.05343000
3437.50000000
723,028.90
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
5297.20000000
6,866.50
0.05366000
4379.40000000
11,245.90
0.05367000
7346.90000000
18,592.80
0.05368000
5665.40000000
24,258.20
0.05369000
25936.70000000
50,194.90
0.05370000
15898.90000000
66,093.80
0.05371000
58746.80000000
124,840.60
0.05372000
1569.30000000
126,409.90
0.05373000
27800.10000000
154,210.00
0.05374000
24237.90000000
178,447.90
0.05375000
41154.50000000
219,602.40
0.05376000
4379.40000000
223,981.80
0.05377000
24367.40000000
248,349.20
0.05378000
26086.60000000
274,435.80
0.05379000
55151.10000000
329,586.90
0.05380000
9467.40000000
339,054.30
0.05381000
38041.10000000
377,095.40
0.05382000
9178.20000000
386,273.60
0.05383000
33374.40000000
419,648.00
|
||||||
| 2026-06-14 10:47:14 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666732694 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
5313.60000000
6,882.90
0.05360000
11896.70000000
18,779.60
0.05359000
19597.20000000
38,376.80
0.05358000
9178.20000000
47,555.00
0.05357000
24251.10000000
71,806.10
0.05356000
26309.90000000
98,116.00
0.05355000
59987.80000000
158,103.80
0.05354000
43964.60000000
202,068.40
0.05353000
44310.50000000
246,378.90
0.05352000
35652.90000000
282,031.80
0.05351000
4959.10000000
286,990.90
0.05350000
71590.10000000
358,581.00
0.05349000
38066.00000000
396,647.00
0.05348000
94090.10000000
490,737.10
0.05347000
36961.00000000
527,698.10
0.05346000
63734.90000000
591,433.00
0.05345000
88425.60000000
679,858.60
0.05344000
39732.80000000
719,591.40
0.05343000
3437.50000000
723,028.90
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
5297.20000000
6,866.50
0.05366000
4379.40000000
11,245.90
0.05367000
7346.90000000
18,592.80
0.05368000
5665.40000000
24,258.20
0.05369000
25936.70000000
50,194.90
0.05370000
15898.90000000
66,093.80
0.05371000
58746.80000000
124,840.60
0.05372000
1569.30000000
126,409.90
0.05373000
27800.10000000
154,210.00
0.05374000
24237.90000000
178,447.90
0.05375000
41154.50000000
219,602.40
0.05376000
4379.40000000
223,981.80
0.05377000
24367.40000000
248,349.20
0.05378000
26086.60000000
274,435.80
0.05379000
55151.10000000
329,586.90
0.05380000
9467.40000000
339,054.30
0.05381000
38041.10000000
377,095.40
0.05382000
9178.20000000
386,273.60
0.05383000
33374.40000000
419,648.00
|
||||||
| 2026-06-14 10:47:13 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666732678 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
7231.80000000
8,801.10
0.05359000
12055.10000000
20,856.20
0.05358000
9178.20000000
30,034.40
0.05357000
24251.10000000
54,285.50
0.05356000
26309.90000000
80,595.40
0.05355000
59987.80000000
140,583.20
0.05354000
43964.60000000
184,547.80
0.05353000
59528.30000000
244,076.10
0.05352000
35652.90000000
279,729.00
0.05351000
4959.10000000
284,688.10
0.05350000
71590.10000000
356,278.20
0.05349000
38066.00000000
394,344.20
0.05348000
94090.10000000
488,434.30
0.05347000
35289.60000000
523,723.90
0.05346000
63734.90000000
587,458.80
0.05345000
90097.70000000
677,556.50
0.05344000
39732.80000000
717,289.30
0.05343000
3437.50000000
720,726.80
0.05342000
14281.80000000
735,008.60
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
5297.20000000
6,866.50
0.05366000
9039.70000000
15,906.20
0.05367000
6415.40000000
22,321.60
0.05368000
5665.40000000
27,987.00
0.05369000
25936.70000000
53,923.70
0.05370000
15898.90000000
69,822.60
0.05371000
58746.80000000
128,569.40
0.05372000
1569.30000000
130,138.70
0.05373000
27800.10000000
157,938.80
0.05374000
24237.90000000
182,176.70
0.05375000
41154.50000000
223,331.20
0.05376000
4379.40000000
227,710.60
0.05377000
24367.40000000
252,078.00
0.05378000
26086.60000000
278,164.60
0.05379000
55151.10000000
333,315.70
0.05380000
9467.40000000
342,783.10
0.05381000
38041.10000000
380,824.20
0.05382000
9178.20000000
390,002.40
0.05383000
33374.40000000
423,376.80
|
||||||
| 2026-06-14 10:47:12 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666732649 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
6497.30000000
8,066.60
0.05358000
9961.90000000
18,028.50
0.05357000
24251.10000000
42,279.60
0.05356000
26309.90000000
68,589.50
0.05355000
59987.80000000
128,577.30
0.05354000
28746.80000000
157,324.10
0.05353000
44310.50000000
201,634.60
0.05352000
35652.90000000
237,287.50
0.05351000
4959.10000000
242,246.60
0.05350000
71590.10000000
313,836.70
0.05349000
38066.00000000
351,902.70
0.05348000
94090.10000000
445,992.80
0.05347000
35289.60000000
481,282.40
0.05346000
63734.90000000
545,017.30
0.05345000
27597.70000000
572,615.00
0.05344000
102232.80000000
674,847.80
0.05343000
3437.50000000
678,285.30
0.05342000
14281.80000000
692,567.10
0.05341000
5803.60000000
698,370.70
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
4491.30000000
6,060.60
0.05365000
5297.20000000
11,357.80
0.05366000
5497.90000000
16,855.70
0.05367000
5297.20000000
22,152.90
0.05368000
5292.70000000
27,445.60
0.05369000
55936.70000000
83,382.30
0.05370000
15898.90000000
99,281.20
0.05371000
29119.30000000
128,400.50
0.05372000
1569.30000000
129,969.80
0.05373000
27800.10000000
157,769.90
0.05374000
24237.90000000
182,007.80
0.05375000
41154.50000000
223,162.30
0.05376000
4379.40000000
227,541.70
0.05377000
24367.40000000
251,909.10
0.05378000
26086.60000000
277,995.70
0.05379000
55151.10000000
333,146.80
0.05380000
9467.40000000
342,614.20
0.05381000
38041.10000000
380,655.30
0.05382000
9178.20000000
389,833.50
|
||||||
| 2026-06-14 10:47:11 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666732648 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
6497.30000000
8,066.60
0.05358000
9961.90000000
18,028.50
0.05357000
24251.10000000
42,279.60
0.05356000
26309.90000000
68,589.50
0.05355000
59987.80000000
128,577.30
0.05354000
28746.80000000
157,324.10
0.05353000
44310.50000000
201,634.60
0.05352000
35652.90000000
237,287.50
0.05351000
4959.10000000
242,246.60
0.05350000
71590.10000000
313,836.70
0.05349000
38066.00000000
351,902.70
0.05348000
94090.10000000
445,992.80
0.05347000
35289.60000000
481,282.40
0.05346000
63734.90000000
545,017.30
0.05345000
27597.70000000
572,615.00
0.05344000
102232.80000000
674,847.80
0.05343000
3437.50000000
678,285.30
0.05342000
14281.80000000
692,567.10
0.05341000
5803.60000000
698,370.70
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
4491.30000000
6,060.60
0.05365000
5297.20000000
11,357.80
0.05366000
5497.90000000
16,855.70
0.05367000
5297.20000000
22,152.90
0.05368000
5292.70000000
27,445.60
0.05369000
55936.70000000
83,382.30
0.05370000
15898.90000000
99,281.20
0.05371000
29119.30000000
128,400.50
0.05372000
1569.30000000
129,969.80
0.05373000
27800.10000000
157,769.90
0.05374000
24237.90000000
182,007.80
0.05375000
41154.50000000
223,162.30
0.05376000
4379.40000000
227,541.70
0.05377000
24367.40000000
251,909.10
0.05378000
26086.60000000
277,995.70
0.05379000
55151.10000000
333,146.80
0.05380000
9467.40000000
342,614.20
0.05381000
38041.10000000
380,655.30
0.05382000
9178.20000000
389,833.50
|
||||||
| 2026-06-14 10:47:10 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666732608 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
5295.10000000
6,864.40
0.05357000
30837.20000000
37,701.60
0.05356000
26309.90000000
64,011.50
0.05355000
59987.80000000
123,999.30
0.05354000
28746.80000000
152,746.10
0.05353000
44310.50000000
197,056.60
0.05352000
35652.90000000
232,709.50
0.05351000
4959.10000000
237,668.60
0.05350000
71590.10000000
309,258.70
0.05349000
38066.00000000
347,324.70
0.05348000
94090.10000000
441,414.80
0.05347000
35289.60000000
476,704.40
0.05346000
63734.90000000
540,439.30
0.05345000
27597.70000000
568,037.00
0.05344000
39732.80000000
607,769.80
0.05343000
3437.50000000
611,207.30
0.05342000
76781.80000000
687,989.10
0.05341000
5803.60000000
693,792.70
0.05339000
51902.80000000
745,695.50
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
5289.30000000
6,858.60
0.05364000
10272.10000000
17,130.70
0.05365000
5283.80000000
22,414.50
0.05366000
7741.00000000
30,155.50
0.05367000
1569.30000000
31,724.80
0.05368000
5292.70000000
37,017.50
0.05369000
55936.70000000
92,954.20
0.05370000
15898.90000000
108,853.10
0.05371000
29119.30000000
137,972.40
0.05372000
1569.30000000
139,541.70
0.05373000
27800.10000000
167,341.80
0.05374000
24237.90000000
191,579.70
0.05375000
48763.40000000
240,343.10
0.05376000
4379.40000000
244,722.50
0.05377000
24367.40000000
269,089.90
0.05378000
26086.60000000
295,176.50
0.05379000
55151.10000000
350,327.60
0.05380000
9467.40000000
359,795.00
0.05381000
38041.10000000
397,836.10
|
||||||
| 2026-06-14 10:47:08 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666732603 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
5295.10000000
6,864.40
0.05357000
30837.20000000
37,701.60
0.05356000
26309.90000000
64,011.50
0.05355000
59987.80000000
123,999.30
0.05354000
28746.80000000
152,746.10
0.05353000
44310.50000000
197,056.60
0.05352000
35652.90000000
232,709.50
0.05351000
4959.10000000
237,668.60
0.05350000
71590.10000000
309,258.70
0.05349000
38066.00000000
347,324.70
0.05348000
94090.10000000
441,414.80
0.05347000
35289.60000000
476,704.40
0.05346000
63734.90000000
540,439.30
0.05345000
27597.70000000
568,037.00
0.05344000
39732.80000000
607,769.80
0.05343000
3437.50000000
611,207.30
0.05342000
76781.80000000
687,989.10
0.05341000
5803.60000000
693,792.70
0.05339000
51902.80000000
745,695.50
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
5289.30000000
6,858.60
0.05364000
10272.10000000
17,130.70
0.05365000
5283.80000000
22,414.50
0.05366000
7741.00000000
30,155.50
0.05367000
1569.30000000
31,724.80
0.05368000
5292.70000000
37,017.50
0.05369000
25936.70000000
62,954.20
0.05370000
15898.90000000
78,853.10
0.05371000
29119.30000000
107,972.40
0.05372000
31569.30000000
139,541.70
0.05373000
27800.10000000
167,341.80
0.05374000
24237.90000000
191,579.70
0.05375000
48763.40000000
240,343.10
0.05376000
4379.40000000
244,722.50
0.05377000
24367.40000000
269,089.90
0.05378000
26086.60000000
295,176.50
0.05379000
55151.10000000
350,327.60
0.05380000
1569.30000000
351,896.90
0.05381000
38041.10000000
389,938.00
|
||||||
| 2026-06-14 10:47:07 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666732590 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
5295.10000000
6,864.40
0.05357000
30837.20000000
37,701.60
0.05356000
26309.90000000
64,011.50
0.05355000
59987.80000000
123,999.30
0.05354000
28746.80000000
152,746.10
0.05353000
44310.50000000
197,056.60
0.05352000
35652.90000000
232,709.50
0.05351000
4959.10000000
237,668.60
0.05350000
71590.10000000
309,258.70
0.05349000
38066.00000000
347,324.70
0.05348000
94090.10000000
441,414.80
0.05347000
35289.60000000
476,704.40
0.05346000
63734.90000000
540,439.30
0.05345000
27597.70000000
568,037.00
0.05344000
39732.80000000
607,769.80
0.05343000
3437.50000000
611,207.30
0.05342000
76781.80000000
687,989.10
0.05341000
5803.60000000
693,792.70
0.05339000
51902.80000000
745,695.50
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
5289.30000000
6,858.60
0.05364000
10272.10000000
17,130.70
0.05365000
5283.80000000
22,414.50
0.05366000
7741.00000000
30,155.50
0.05367000
1569.30000000
31,724.80
0.05368000
5292.70000000
37,017.50
0.05369000
1569.30000000
38,586.80
0.05370000
15898.90000000
54,485.70
0.05371000
29119.30000000
83,605.00
0.05372000
31569.30000000
115,174.30
0.05373000
27800.10000000
142,974.40
0.05374000
24237.90000000
167,212.30
0.05375000
48763.40000000
215,975.70
0.05376000
4379.40000000
220,355.10
0.05377000
24367.40000000
244,722.50
0.05378000
26086.60000000
270,809.10
0.05379000
55151.10000000
325,960.20
0.05380000
1569.30000000
327,529.50
0.05381000
38041.10000000
365,570.60
|
||||||
| 2026-06-14 10:47:06 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666732452 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
29637.30000000
31,206.60
0.05361000
9401.40000000
40,608.00
0.05360000
44752.60000000
85,360.60
0.05359000
21461.40000000
106,822.00
0.05358000
41154.50000000
147,976.50
0.05357000
82651.90000000
230,628.40
0.05356000
67510.70000000
298,139.10
0.05355000
1569.30000000
299,708.40
0.05354000
32863.00000000
332,571.40
0.05353000
23652.80000000
356,224.20
0.05352000
25936.70000000
382,160.90
0.05351000
4959.10000000
387,120.00
0.05350000
77489.70000000
464,609.70
0.05349000
38066.00000000
502,675.70
0.05348000
156590.10000000
659,265.80
0.05347000
35289.60000000
694,555.40
0.05346000
63734.90000000
758,290.30
0.05345000
25925.60000000
784,215.90
0.05344000
39732.80000000
823,948.70
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
5292.70000000
6,862.00
0.05368000
5292.70000000
12,154.70
0.05369000
24944.90000000
37,099.60
0.05370000
1569.30000000
38,668.90
0.05371000
4751.90000000
43,420.80
0.05372000
31569.30000000
74,990.10
0.05373000
25936.70000000
100,926.80
0.05374000
24237.90000000
125,164.70
0.05375000
48763.40000000
173,928.10
0.05376000
4379.40000000
178,307.50
0.05377000
24367.40000000
202,674.90
0.05378000
18650.30000000
221,325.20
0.05379000
55151.10000000
276,476.30
0.05380000
1569.30000000
278,045.60
0.05381000
38041.10000000
316,086.70
0.05382000
9178.20000000
325,264.90
0.05383000
33374.40000000
358,639.30
0.05384000
10858.50000000
369,497.80
0.05385000
33436.70000000
402,934.50
|
||||||
| 2026-06-14 10:47:05 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666732423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
4674.90000000
6,244.20
0.05363000
8149.50000000
14,393.70
0.05362000
26360.20000000
40,753.90
0.05361000
9028.50000000
49,782.40
0.05360000
44752.60000000
94,535.00
0.05359000
21461.40000000
115,996.40
0.05358000
41154.50000000
157,150.90
0.05357000
82651.90000000
239,802.80
0.05356000
67510.70000000
307,313.50
0.05355000
1569.30000000
308,882.80
0.05354000
32863.00000000
341,745.80
0.05353000
23652.80000000
365,398.60
0.05352000
25936.70000000
391,335.30
0.05351000
4959.10000000
396,294.40
0.05350000
77489.70000000
473,784.10
0.05349000
38066.00000000
511,850.10
0.05348000
156590.10000000
668,440.20
0.05347000
35289.60000000
703,729.80
0.05346000
63734.90000000
767,464.70
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
5291.60000000
6,860.90
0.05370000
10390.70000000
17,251.60
0.05371000
8474.20000000
25,725.80
0.05372000
35291.60000000
61,017.40
0.05373000
25936.70000000
86,954.10
0.05374000
9020.10000000
95,974.20
0.05375000
48763.40000000
144,737.60
0.05376000
4379.40000000
149,117.00
0.05377000
24367.40000000
173,484.40
0.05378000
18650.30000000
192,134.70
0.05379000
55151.10000000
247,285.80
0.05380000
16787.10000000
264,072.90
0.05381000
38041.10000000
302,114.00
0.05382000
9178.20000000
311,292.20
0.05383000
33374.40000000
344,666.60
0.05384000
10858.50000000
355,525.10
0.05385000
33436.70000000
388,961.80
0.05386000
19379.40000000
408,341.20
0.05387000
80401.50000000
488,742.70
|
||||||
| 2026-06-14 10:47:02 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666732417 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
4674.90000000
6,244.20
0.05363000
6476.50000000
12,720.70
0.05362000
26360.20000000
39,080.90
0.05361000
9028.50000000
48,109.40
0.05360000
44752.60000000
92,862.00
0.05359000
21834.40000000
114,696.40
0.05358000
41154.50000000
155,850.90
0.05357000
82651.90000000
238,502.80
0.05356000
67510.70000000
306,013.50
0.05355000
1569.30000000
307,582.80
0.05354000
32863.00000000
340,445.80
0.05353000
23652.80000000
364,098.60
0.05352000
25936.70000000
390,035.30
0.05351000
4959.10000000
394,994.40
0.05350000
77489.70000000
472,484.10
0.05349000
38066.00000000
510,550.10
0.05348000
156590.10000000
667,140.20
0.05347000
35289.60000000
702,429.80
0.05346000
63734.90000000
766,164.70
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
5291.60000000
6,860.90
0.05370000
5733.50000000
12,594.40
0.05371000
8474.20000000
21,068.60
0.05372000
35291.60000000
56,360.20
0.05373000
25936.70000000
82,296.90
0.05374000
9020.10000000
91,317.00
0.05375000
48763.40000000
140,080.40
0.05376000
4379.40000000
144,459.80
0.05377000
24367.40000000
168,827.20
0.05378000
18650.30000000
187,477.50
0.05379000
55151.10000000
242,628.60
0.05380000
16787.10000000
259,415.70
0.05381000
38041.10000000
297,456.80
0.05382000
9178.20000000
306,635.00
0.05383000
33374.40000000
340,009.40
0.05384000
10858.50000000
350,867.90
0.05385000
33436.70000000
384,304.60
0.05386000
19379.40000000
403,684.00
0.05387000
80401.50000000
484,085.50
|
||||||
| 2026-06-14 10:47:00 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666732411 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
5474.90000000
7,044.20
0.05363000
5676.50000000
12,720.70
0.05362000
26360.20000000
39,080.90
0.05361000
9028.50000000
48,109.40
0.05360000
44752.60000000
92,862.00
0.05359000
21834.40000000
114,696.40
0.05358000
41154.50000000
155,850.90
0.05357000
82651.90000000
238,502.80
0.05356000
67510.70000000
306,013.50
0.05355000
1569.30000000
307,582.80
0.05354000
32863.00000000
340,445.80
0.05353000
23652.80000000
364,098.60
0.05352000
25936.70000000
390,035.30
0.05351000
4959.10000000
394,994.40
0.05350000
77489.70000000
472,484.10
0.05349000
38066.00000000
510,550.10
0.05348000
156590.10000000
667,140.20
0.05347000
35289.60000000
702,429.80
0.05346000
63734.90000000
766,164.70
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
5291.60000000
6,860.90
0.05370000
5733.50000000
12,594.40
0.05371000
8474.20000000
21,068.60
0.05372000
5291.60000000
26,360.20
0.05373000
25936.70000000
52,296.90
0.05374000
9020.10000000
61,317.00
0.05375000
78763.40000000
140,080.40
0.05376000
4379.40000000
144,459.80
0.05377000
24367.40000000
168,827.20
0.05378000
18650.30000000
187,477.50
0.05379000
55151.10000000
242,628.60
0.05380000
16787.10000000
259,415.70
0.05381000
38041.10000000
297,456.80
0.05382000
9178.20000000
306,635.00
0.05383000
33374.40000000
340,009.40
0.05384000
10858.50000000
350,867.90
0.05385000
33436.70000000
384,304.60
0.05386000
19379.40000000
403,684.00
0.05387000
80401.50000000
484,085.50
|
||||||
| 2026-06-14 10:46:58 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666732410 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
5474.90000000
7,044.20
0.05363000
5676.50000000
12,720.70
0.05362000
26360.20000000
39,080.90
0.05361000
9028.50000000
48,109.40
0.05360000
44752.60000000
92,862.00
0.05359000
21834.40000000
114,696.40
0.05358000
41154.50000000
155,850.90
0.05357000
82651.90000000
238,502.80
0.05356000
67510.70000000
306,013.50
0.05355000
1569.30000000
307,582.80
0.05354000
32863.00000000
340,445.80
0.05353000
23652.80000000
364,098.60
0.05352000
25936.70000000
390,035.30
0.05351000
4959.10000000
394,994.40
0.05350000
77489.70000000
472,484.10
0.05349000
38066.00000000
510,550.10
0.05348000
156590.10000000
667,140.20
0.05347000
35289.60000000
702,429.80
0.05346000
63734.90000000
766,164.70
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
5291.60000000
6,860.90
0.05370000
5733.50000000
12,594.40
0.05371000
8474.20000000
21,068.60
0.05372000
5291.60000000
26,360.20
0.05373000
25936.70000000
52,296.90
0.05374000
9020.10000000
61,317.00
0.05375000
78763.40000000
140,080.40
0.05376000
4379.40000000
144,459.80
0.05377000
24367.40000000
168,827.20
0.05378000
18650.30000000
187,477.50
0.05379000
55151.10000000
242,628.60
0.05380000
16787.10000000
259,415.70
0.05381000
38041.10000000
297,456.80
0.05382000
9178.20000000
306,635.00
0.05383000
33374.40000000
340,009.40
0.05384000
10858.50000000
350,867.90
0.05385000
33436.70000000
384,304.60
0.05386000
19379.40000000
403,684.00
0.05387000
80401.50000000
484,085.50
|
||||||
| 2026-06-14 10:46:57 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666732409 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
5474.90000000
7,044.20
0.05363000
5676.50000000
12,720.70
0.05362000
26360.20000000
39,080.90
0.05361000
9028.50000000
48,109.40
0.05360000
44752.60000000
92,862.00
0.05359000
21834.40000000
114,696.40
0.05358000
41154.50000000
155,850.90
0.05357000
82651.90000000
238,502.80
0.05356000
67510.70000000
306,013.50
0.05355000
1569.30000000
307,582.80
0.05354000
32863.00000000
340,445.80
0.05353000
23652.80000000
364,098.60
0.05352000
25936.70000000
390,035.30
0.05351000
4959.10000000
394,994.40
0.05350000
75819.20000000
470,813.60
0.05349000
38066.00000000
508,879.60
0.05348000
156590.10000000
665,469.70
0.05347000
35289.60000000
700,759.30
0.05346000
63734.90000000
764,494.20
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
5291.60000000
6,860.90
0.05370000
5733.50000000
12,594.40
0.05371000
8474.20000000
21,068.60
0.05372000
5291.60000000
26,360.20
0.05373000
25936.70000000
52,296.90
0.05374000
9020.10000000
61,317.00
0.05375000
78763.40000000
140,080.40
0.05376000
4379.40000000
144,459.80
0.05377000
24367.40000000
168,827.20
0.05378000
18650.30000000
187,477.50
0.05379000
55151.10000000
242,628.60
0.05380000
16787.10000000
259,415.70
0.05381000
38041.10000000
297,456.80
0.05382000
9178.20000000
306,635.00
0.05383000
33374.40000000
340,009.40
0.05384000
10858.50000000
350,867.90
0.05385000
33436.70000000
384,304.60
0.05386000
19379.40000000
403,684.00
0.05387000
80401.50000000
484,085.50
|
||||||
| 2026-06-14 10:46:56 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666732408 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
5474.90000000
7,044.20
0.05363000
5676.50000000
12,720.70
0.05362000
26360.20000000
39,080.90
0.05361000
9028.50000000
48,109.40
0.05360000
44752.60000000
92,862.00
0.05359000
21834.40000000
114,696.40
0.05358000
41154.50000000
155,850.90
0.05357000
82651.90000000
238,502.80
0.05356000
67510.70000000
306,013.50
0.05355000
1569.30000000
307,582.80
0.05354000
32863.00000000
340,445.80
0.05353000
23652.80000000
364,098.60
0.05352000
25936.70000000
390,035.30
0.05351000
4959.10000000
394,994.40
0.05350000
77489.70000000
472,484.10
0.05349000
38066.00000000
510,550.10
0.05348000
156590.10000000
667,140.20
0.05347000
35289.60000000
702,429.80
0.05346000
63734.90000000
766,164.70
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
5291.60000000
6,860.90
0.05370000
5733.50000000
12,594.40
0.05371000
8474.20000000
21,068.60
0.05372000
5291.60000000
26,360.20
0.05373000
25936.70000000
52,296.90
0.05374000
9020.10000000
61,317.00
0.05375000
78763.40000000
140,080.40
0.05376000
4379.40000000
144,459.80
0.05377000
24367.40000000
168,827.20
0.05378000
18650.30000000
187,477.50
0.05379000
55151.10000000
242,628.60
0.05380000
16787.10000000
259,415.70
0.05381000
38041.10000000
297,456.80
0.05382000
9178.20000000
306,635.00
0.05383000
33374.40000000
340,009.40
0.05384000
10858.50000000
350,867.90
0.05385000
33436.70000000
384,304.60
0.05386000
19379.40000000
403,684.00
0.05387000
80401.50000000
484,085.50
|
||||||
| 2026-06-14 10:46:54 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666732358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
9178.20000000
10,747.50
0.05361000
15610.80000000
26,358.30
0.05360000
20385.20000000
46,743.50
0.05359000
19970.20000000
66,713.70
0.05358000
41154.50000000
107,868.20
0.05357000
82651.90000000
190,520.10
0.05356000
67510.70000000
258,030.80
0.05355000
1569.30000000
259,600.10
0.05354000
32863.00000000
292,463.10
0.05353000
23652.80000000
316,115.90
0.05352000
25936.70000000
342,052.60
0.05351000
4959.10000000
347,011.70
0.05350000
77489.70000000
424,501.40
0.05349000
38066.00000000
462,567.40
0.05348000
94090.10000000
556,657.50
0.05347000
97789.60000000
654,447.10
0.05346000
63734.90000000
718,182.00
0.05345000
25925.60000000
744,107.60
0.05344000
39732.80000000
783,840.40
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
5003.10000000
6,572.40
0.05367000
4689.20000000
11,261.60
0.05368000
10619.60000000
21,881.20
0.05369000
1569.30000000
23,450.50
0.05370000
12071.60000000
35,522.10
0.05371000
4751.90000000
40,274.00
0.05372000
2012.30000000
42,286.30
0.05373000
55936.70000000
98,223.00
0.05374000
9020.10000000
107,243.10
0.05375000
48763.40000000
156,006.50
0.05376000
4379.40000000
160,385.90
0.05377000
24367.40000000
184,753.30
0.05378000
18650.30000000
203,403.60
0.05379000
55151.10000000
258,554.70
0.05380000
16787.10000000
275,341.80
0.05381000
38041.10000000
313,382.90
0.05382000
9178.20000000
322,561.10
0.05383000
33374.40000000
355,935.50
0.05384000
10858.50000000
366,794.00
|
||||||
| 2026-06-14 10:46:53 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666732356 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
9178.20000000
10,747.50
0.05361000
15610.80000000
26,358.30
0.05360000
20385.20000000
46,743.50
0.05359000
19970.20000000
66,713.70
0.05358000
41154.50000000
107,868.20
0.05357000
82651.90000000
190,520.10
0.05356000
67510.70000000
258,030.80
0.05355000
1569.30000000
259,600.10
0.05354000
28746.80000000
288,346.90
0.05353000
23652.80000000
311,999.70
0.05352000
25936.70000000
337,936.40
0.05351000
4959.10000000
342,895.50
0.05350000
77489.70000000
420,385.20
0.05349000
38066.00000000
458,451.20
0.05348000
94090.10000000
552,541.30
0.05347000
97789.60000000
650,330.90
0.05346000
63734.90000000
714,065.80
0.05345000
25925.60000000
739,991.40
0.05344000
39732.80000000
779,724.20
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
5003.10000000
6,572.40
0.05367000
4689.20000000
11,261.60
0.05368000
10619.60000000
21,881.20
0.05369000
1569.30000000
23,450.50
0.05370000
12071.60000000
35,522.10
0.05371000
4751.90000000
40,274.00
0.05372000
2012.30000000
42,286.30
0.05373000
55936.70000000
98,223.00
0.05374000
9020.10000000
107,243.10
0.05375000
48763.40000000
156,006.50
0.05376000
4379.40000000
160,385.90
0.05377000
24367.40000000
184,753.30
0.05378000
18650.30000000
203,403.60
0.05379000
55151.10000000
258,554.70
0.05380000
16787.10000000
275,341.80
0.05381000
38041.10000000
313,382.90
0.05382000
9178.20000000
322,561.10
0.05383000
33374.40000000
355,935.50
0.05384000
10858.50000000
366,794.00
|
||||||
| 2026-06-14 10:46:50 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666732320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
2156.10000000
3,725.40
0.05362000
44854.50000000
48,579.90
0.05361000
9028.50000000
57,608.40
0.05360000
44752.60000000
102,361.00
0.05359000
65623.60000000
167,984.60
0.05358000
41154.50000000
209,139.10
0.05357000
67470.90000000
276,610.00
0.05356000
67510.70000000
344,120.70
0.05355000
1569.30000000
345,690.00
0.05354000
28746.80000000
374,436.80
0.05353000
23652.80000000
398,089.60
0.05352000
25936.70000000
424,026.30
0.05351000
4959.10000000
428,985.40
0.05350000
77489.70000000
506,475.10
0.05349000
38066.00000000
544,541.10
0.05348000
94090.10000000
638,631.20
0.05347000
97789.60000000
736,420.80
0.05346000
63734.90000000
800,155.70
0.05345000
25925.60000000
826,081.30
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
4689.20000000
6,258.50
0.05368000
4842.50000000
11,101.00
0.05369000
6398.70000000
17,499.70
0.05370000
4615.90000000
22,115.60
0.05371000
8274.50000000
30,390.10
0.05372000
4945.50000000
35,335.60
0.05373000
25936.70000000
61,272.30
0.05374000
9020.10000000
70,292.40
0.05375000
48763.40000000
119,055.80
0.05376000
34379.40000000
153,435.20
0.05377000
24367.40000000
177,802.60
0.05378000
18650.30000000
196,452.90
0.05379000
55151.10000000
251,604.00
0.05380000
16787.10000000
268,391.10
0.05381000
38041.10000000
306,432.20
0.05382000
9178.20000000
315,610.40
0.05383000
33374.40000000
348,984.80
0.05384000
10858.50000000
359,843.30
0.05385000
33436.70000000
393,280.00
|
||||||
| 2026-06-14 10:46:49 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666732316 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
2956.10000000
4,525.40
0.05362000
44054.50000000
48,579.90
0.05361000
9028.50000000
57,608.40
0.05360000
44752.60000000
102,361.00
0.05359000
67487.80000000
169,848.80
0.05358000
41154.50000000
211,003.30
0.05357000
67470.90000000
278,474.20
0.05356000
67510.70000000
345,984.90
0.05355000
1569.30000000
347,554.20
0.05354000
28746.80000000
376,301.00
0.05353000
23652.80000000
399,953.80
0.05352000
25936.70000000
425,890.50
0.05351000
4959.10000000
430,849.60
0.05350000
77489.70000000
508,339.30
0.05349000
38066.00000000
546,405.30
0.05348000
94090.10000000
640,495.40
0.05347000
97789.60000000
738,285.00
0.05346000
63734.90000000
802,019.90
0.05345000
25925.60000000
827,945.50
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
4689.20000000
6,258.50
0.05368000
4842.50000000
11,101.00
0.05369000
6398.70000000
17,499.70
0.05370000
4615.90000000
22,115.60
0.05371000
7902.00000000
30,017.60
0.05372000
4945.50000000
34,963.10
0.05373000
25936.70000000
60,899.80
0.05374000
9020.10000000
69,919.90
0.05375000
48763.40000000
118,683.30
0.05376000
34379.40000000
153,062.70
0.05377000
24367.40000000
177,430.10
0.05378000
18650.30000000
196,080.40
0.05379000
55151.10000000
251,231.50
0.05380000
16787.10000000
268,018.60
0.05381000
38041.10000000
306,059.70
0.05382000
9178.20000000
315,237.90
0.05383000
33374.40000000
348,612.30
0.05384000
10858.50000000
359,470.80
0.05385000
33436.70000000
392,907.50
|
||||||
| 2026-06-14 10:46:48 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666732313 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
2156.10000000
3,725.40
0.05362000
44854.50000000
48,579.90
0.05361000
9028.50000000
57,608.40
0.05360000
44752.60000000
102,361.00
0.05359000
67487.80000000
169,848.80
0.05358000
41154.50000000
211,003.30
0.05357000
67470.90000000
278,474.20
0.05356000
67510.70000000
345,984.90
0.05355000
1569.30000000
347,554.20
0.05354000
28746.80000000
376,301.00
0.05353000
23652.80000000
399,953.80
0.05352000
25936.70000000
425,890.50
0.05351000
4959.10000000
430,849.60
0.05350000
77489.70000000
508,339.30
0.05349000
38066.00000000
546,405.30
0.05348000
94090.10000000
640,495.40
0.05347000
97789.60000000
738,285.00
0.05346000
63734.90000000
802,019.90
0.05345000
25925.60000000
827,945.50
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
4689.20000000
6,258.50
0.05368000
4842.50000000
11,101.00
0.05369000
6398.70000000
17,499.70
0.05370000
4615.90000000
22,115.60
0.05371000
7902.00000000
30,017.60
0.05372000
5318.00000000
35,335.60
0.05373000
25936.70000000
61,272.30
0.05374000
9020.10000000
70,292.40
0.05375000
48763.40000000
119,055.80
0.05376000
34379.40000000
153,435.20
0.05377000
24367.40000000
177,802.60
0.05378000
18650.30000000
196,452.90
0.05379000
55151.10000000
251,604.00
0.05380000
16787.10000000
268,391.10
0.05381000
38041.10000000
306,432.20
0.05382000
9178.20000000
315,610.40
0.05383000
33374.40000000
348,984.80
0.05384000
10858.50000000
359,843.30
0.05385000
33436.70000000
393,280.00
|
||||||
| 2026-06-14 10:46:47 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666732312 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
2156.10000000
3,725.40
0.05362000
44854.50000000
48,579.90
0.05361000
9028.50000000
57,608.40
0.05360000
44752.60000000
102,361.00
0.05359000
67487.80000000
169,848.80
0.05358000
41154.50000000
211,003.30
0.05357000
67470.90000000
278,474.20
0.05356000
67510.70000000
345,984.90
0.05355000
1569.30000000
347,554.20
0.05354000
28746.80000000
376,301.00
0.05353000
23652.80000000
399,953.80
0.05352000
25936.70000000
425,890.50
0.05351000
4959.10000000
430,849.60
0.05350000
77489.70000000
508,339.30
0.05349000
38066.00000000
546,405.30
0.05348000
94090.10000000
640,495.40
0.05347000
97789.60000000
738,285.00
0.05346000
63734.90000000
802,019.90
0.05345000
25925.60000000
827,945.50
Asks (20 levels)
Price
Qty
Total
0.05367000
4689.20000000
4,689.20
0.05368000
4842.50000000
9,531.70
0.05369000
6398.70000000
15,930.40
0.05370000
4615.90000000
20,546.30
0.05371000
7902.00000000
28,448.30
0.05372000
5318.00000000
33,766.30
0.05373000
25936.70000000
59,703.00
0.05374000
9020.10000000
68,723.10
0.05375000
48763.40000000
117,486.50
0.05376000
34379.40000000
151,865.90
0.05377000
24367.40000000
176,233.30
0.05378000
18650.30000000
194,883.60
0.05379000
55151.10000000
250,034.70
0.05380000
16787.10000000
266,821.80
0.05381000
38041.10000000
304,862.90
0.05382000
9178.20000000
314,041.10
0.05383000
33374.40000000
347,415.50
0.05384000
10858.50000000
358,274.00
0.05385000
33436.70000000
391,710.70
0.05386000
19379.40000000
411,090.10
|
||||||
| 2026-06-14 10:46:46 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666732309 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
2156.10000000
3,725.40
0.05362000
43736.70000000
47,462.10
0.05361000
10146.30000000
57,608.40
0.05360000
44752.60000000
102,361.00
0.05359000
67487.80000000
169,848.80
0.05358000
41154.50000000
211,003.30
0.05357000
67470.90000000
278,474.20
0.05356000
67510.70000000
345,984.90
0.05355000
1569.30000000
347,554.20
0.05354000
28746.80000000
376,301.00
0.05353000
23652.80000000
399,953.80
0.05352000
25936.70000000
425,890.50
0.05351000
4959.10000000
430,849.60
0.05350000
77489.70000000
508,339.30
0.05349000
38066.00000000
546,405.30
0.05348000
94090.10000000
640,495.40
0.05347000
97789.60000000
738,285.00
0.05346000
63734.90000000
802,019.90
0.05345000
25925.60000000
827,945.50
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
4689.20000000
6,258.50
0.05368000
4842.50000000
11,101.00
0.05369000
6398.70000000
17,499.70
0.05370000
4615.90000000
22,115.60
0.05371000
7902.00000000
30,017.60
0.05372000
5318.00000000
35,335.60
0.05373000
25936.70000000
61,272.30
0.05374000
9020.10000000
70,292.40
0.05375000
48763.40000000
119,055.80
0.05376000
34379.40000000
153,435.20
0.05377000
24367.40000000
177,802.60
0.05378000
18650.30000000
196,452.90
0.05379000
55151.10000000
251,604.00
0.05380000
16787.10000000
268,391.10
0.05381000
38041.10000000
306,432.20
0.05382000
9178.20000000
315,610.40
0.05383000
33374.40000000
348,984.80
0.05384000
10858.50000000
359,843.30
0.05385000
33436.70000000
393,280.00
|
||||||
| 2026-06-14 10:46:45 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666732306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
2156.10000000
3,725.40
0.05362000
43736.70000000
47,462.10
0.05361000
10146.30000000
57,608.40
0.05360000
29534.80000000
87,143.20
0.05359000
67487.80000000
154,631.00
0.05358000
41154.50000000
195,785.50
0.05357000
67470.90000000
263,256.40
0.05356000
67510.70000000
330,767.10
0.05355000
1569.30000000
332,336.40
0.05354000
28746.80000000
361,083.20
0.05353000
23652.80000000
384,736.00
0.05352000
25936.70000000
410,672.70
0.05351000
4959.10000000
415,631.80
0.05350000
77489.70000000
493,121.50
0.05349000
38066.00000000
531,187.50
0.05348000
94090.10000000
625,277.60
0.05347000
97789.60000000
723,067.20
0.05346000
63734.90000000
786,802.10
0.05345000
25925.60000000
812,727.70
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
4689.20000000
6,258.50
0.05368000
4842.50000000
11,101.00
0.05369000
6398.70000000
17,499.70
0.05370000
4615.90000000
22,115.60
0.05371000
7902.00000000
30,017.60
0.05372000
5318.00000000
35,335.60
0.05373000
25936.70000000
61,272.30
0.05374000
9020.10000000
70,292.40
0.05375000
48763.40000000
119,055.80
0.05376000
34379.40000000
153,435.20
0.05377000
24367.40000000
177,802.60
0.05378000
18650.30000000
196,452.90
0.05379000
55151.10000000
251,604.00
0.05380000
16787.10000000
268,391.10
0.05381000
38041.10000000
306,432.20
0.05382000
9178.20000000
315,610.40
0.05383000
33374.40000000
348,984.80
0.05384000
10858.50000000
359,843.30
0.05385000
33436.70000000
393,280.00
|
||||||
| 2026-06-14 10:46:44 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666732300 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
43736.70000000
45,306.00
0.05361000
10146.30000000
55,452.30
0.05360000
29534.80000000
84,987.10
0.05359000
67114.80000000
152,101.90
0.05358000
41154.50000000
193,256.40
0.05357000
67470.90000000
260,727.30
0.05356000
67510.70000000
328,238.00
0.05355000
1569.30000000
329,807.30
0.05354000
28746.80000000
358,554.10
0.05353000
23652.80000000
382,206.90
0.05352000
25936.70000000
408,143.60
0.05351000
4959.10000000
413,102.70
0.05350000
77489.70000000
490,592.40
0.05349000
38066.00000000
528,658.40
0.05348000
94090.10000000
622,748.50
0.05347000
97789.60000000
720,538.10
0.05346000
63734.90000000
784,273.00
0.05345000
25925.60000000
810,198.60
0.05344000
39732.80000000
849,931.40
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
4689.20000000
6,258.50
0.05368000
4842.50000000
11,101.00
0.05369000
6398.70000000
17,499.70
0.05370000
4615.90000000
22,115.60
0.05371000
7902.00000000
30,017.60
0.05372000
4945.50000000
34,963.10
0.05373000
25936.70000000
60,899.80
0.05374000
9392.40000000
70,292.20
0.05375000
48763.40000000
119,055.60
0.05376000
34379.40000000
153,435.00
0.05377000
24367.40000000
177,802.40
0.05378000
18650.30000000
196,452.70
0.05379000
55151.10000000
251,603.80
0.05380000
16787.10000000
268,390.90
0.05381000
38041.10000000
306,432.00
0.05382000
9178.20000000
315,610.20
0.05383000
33374.40000000
348,984.60
0.05384000
10858.50000000
359,843.10
0.05385000
33436.70000000
393,279.80
|
||||||
| 2026-06-14 10:46:43 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666732296 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
29858.80000000
31,428.10
0.05361000
10146.30000000
41,574.40
0.05360000
29534.80000000
71,109.20
0.05359000
6243.60000000
77,352.80
0.05358000
41154.50000000
118,507.30
0.05357000
67470.90000000
185,978.20
0.05356000
67510.70000000
253,488.90
0.05355000
1569.30000000
255,058.20
0.05354000
28746.80000000
283,805.00
0.05353000
23652.80000000
307,457.80
0.05352000
25936.70000000
333,394.50
0.05351000
4959.10000000
338,353.60
0.05350000
77489.70000000
415,843.30
0.05349000
38066.00000000
453,909.30
0.05348000
94090.10000000
547,999.40
0.05347000
97789.60000000
645,789.00
0.05346000
63734.90000000
709,523.90
0.05345000
25925.60000000
735,449.50
0.05344000
39732.80000000
775,182.30
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
4689.20000000
6,258.50
0.05368000
4842.50000000
11,101.00
0.05369000
6398.70000000
17,499.70
0.05370000
4615.90000000
22,115.60
0.05371000
7902.00000000
30,017.60
0.05372000
4945.50000000
34,963.10
0.05373000
25936.70000000
60,899.80
0.05374000
9392.40000000
70,292.20
0.05375000
48763.40000000
119,055.60
0.05376000
34379.40000000
153,435.00
0.05377000
24367.40000000
177,802.40
0.05378000
18650.30000000
196,452.70
0.05379000
55151.10000000
251,603.80
0.05380000
16787.10000000
268,390.90
0.05381000
38041.10000000
306,432.00
0.05382000
9178.20000000
315,610.20
0.05383000
33374.40000000
348,984.60
0.05384000
10858.50000000
359,843.10
0.05385000
33436.70000000
393,279.80
|
||||||
| 2026-06-14 10:46:42 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666732287 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
22249.90000000
23,819.20
0.05361000
10146.30000000
33,965.50
0.05360000
29534.80000000
63,500.30
0.05359000
6243.60000000
69,743.90
0.05358000
35643.80000000
105,387.70
0.05357000
9033.30000000
114,421.00
0.05356000
57800.90000000
172,221.90
0.05355000
1569.30000000
173,791.20
0.05354000
28746.80000000
202,538.00
0.05353000
23652.80000000
226,190.80
0.05352000
25936.70000000
252,127.50
0.05351000
4959.10000000
257,086.60
0.05350000
75819.20000000
332,905.80
0.05349000
38066.00000000
370,971.80
0.05348000
94090.10000000
465,061.90
0.05347000
97789.60000000
562,851.50
0.05346000
63734.90000000
626,586.40
0.05345000
27597.70000000
654,184.10
0.05344000
39732.80000000
693,916.90
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
4689.20000000
6,258.50
0.05368000
4842.50000000
11,101.00
0.05369000
6398.70000000
17,499.70
0.05370000
4615.90000000
22,115.60
0.05371000
7902.00000000
30,017.60
0.05372000
2012.30000000
32,029.90
0.05373000
25936.70000000
57,966.60
0.05374000
9392.40000000
67,359.00
0.05375000
48763.40000000
116,122.40
0.05376000
34379.40000000
150,501.80
0.05377000
24367.40000000
174,869.20
0.05378000
18650.30000000
193,519.50
0.05379000
55151.10000000
248,670.60
0.05380000
16787.10000000
265,457.70
0.05381000
38041.10000000
303,498.80
0.05382000
9178.20000000
312,677.00
0.05383000
33374.40000000
346,051.40
0.05384000
10858.50000000
356,909.90
0.05385000
33436.70000000
390,346.60
|
||||||
| 2026-06-14 10:46:39 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666732213 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
2219.30000000
3,788.60
0.05364000
20397.20000000
24,185.80
0.05363000
18277.20000000
42,463.00
0.05362000
44575.50000000
87,038.50
0.05361000
9028.50000000
96,067.00
0.05360000
31391.90000000
127,458.90
0.05359000
64586.50000000
192,045.40
0.05358000
65643.80000000
257,689.20
0.05357000
9033.30000000
266,722.50
0.05356000
37138.00000000
303,860.50
0.05355000
1569.30000000
305,429.80
0.05354000
28746.80000000
334,176.60
0.05353000
23652.80000000
357,829.40
0.05352000
25936.70000000
383,766.10
0.05351000
67459.10000000
451,225.20
0.05350000
77489.70000000
528,714.90
0.05349000
38066.00000000
566,780.90
0.05348000
94090.10000000
660,871.00
0.05347000
35289.60000000
696,160.60
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
5280.90000000
6,850.20
0.05370000
4615.90000000
11,466.10
0.05371000
6209.20000000
17,675.30
0.05372000
5445.00000000
23,120.30
0.05373000
5281.90000000
28,402.20
0.05374000
13066.10000000
41,468.30
0.05375000
24396.00000000
65,864.30
0.05376000
34379.40000000
100,243.70
0.05377000
24367.40000000
124,611.10
0.05378000
16787.10000000
141,398.20
0.05379000
55151.10000000
196,549.30
0.05380000
16787.10000000
213,336.40
0.05381000
28746.80000000
242,083.20
0.05382000
9178.20000000
251,261.40
0.05383000
35234.60000000
286,496.00
0.05384000
10858.50000000
297,354.50
0.05385000
33436.70000000
330,791.20
0.05386000
19379.40000000
350,170.60
0.05387000
80401.50000000
430,572.10
|
||||||
| 2026-06-14 10:46:38 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666732204 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
2219.30000000
3,788.60
0.05364000
20397.20000000
24,185.80
0.05363000
18277.20000000
42,463.00
0.05362000
44575.50000000
87,038.50
0.05361000
9028.50000000
96,067.00
0.05360000
31391.90000000
127,458.90
0.05359000
64586.50000000
192,045.40
0.05358000
65643.80000000
257,689.20
0.05357000
9033.30000000
266,722.50
0.05356000
37138.00000000
303,860.50
0.05355000
1569.30000000
305,429.80
0.05354000
28746.80000000
334,176.60
0.05353000
23652.80000000
357,829.40
0.05352000
25936.70000000
383,766.10
0.05351000
67459.10000000
451,225.20
0.05350000
77489.70000000
528,714.90
0.05349000
38066.00000000
566,780.90
0.05348000
94090.10000000
660,871.00
0.05347000
35289.60000000
696,160.60
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
5280.90000000
6,850.20
0.05370000
4615.90000000
11,466.10
0.05371000
6209.20000000
17,675.30
0.05372000
5445.00000000
23,120.30
0.05373000
5281.90000000
28,402.20
0.05374000
13066.10000000
41,468.30
0.05375000
24396.00000000
65,864.30
0.05376000
34379.40000000
100,243.70
0.05377000
24367.40000000
124,611.10
0.05378000
16787.10000000
141,398.20
0.05379000
55151.10000000
196,549.30
0.05380000
16787.10000000
213,336.40
0.05381000
28746.80000000
242,083.20
0.05382000
9178.20000000
251,261.40
0.05383000
35234.60000000
286,496.00
0.05384000
10858.50000000
297,354.50
0.05385000
33436.70000000
330,791.20
0.05386000
19379.40000000
350,170.60
0.05387000
80401.50000000
430,572.10
|
||||||
| 2026-06-14 10:46:37 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666732203 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
2219.30000000
3,788.60
0.05364000
20397.20000000
24,185.80
0.05363000
18277.20000000
42,463.00
0.05362000
44575.50000000
87,038.50
0.05361000
9028.50000000
96,067.00
0.05360000
31391.90000000
127,458.90
0.05359000
64586.50000000
192,045.40
0.05358000
65643.80000000
257,689.20
0.05357000
9033.30000000
266,722.50
0.05356000
37138.00000000
303,860.50
0.05355000
1569.30000000
305,429.80
0.05354000
28746.80000000
334,176.60
0.05353000
23652.80000000
357,829.40
0.05352000
25936.70000000
383,766.10
0.05351000
67459.10000000
451,225.20
0.05350000
77489.70000000
528,714.90
0.05349000
38066.00000000
566,780.90
0.05348000
94090.10000000
660,871.00
0.05347000
35289.60000000
696,160.60
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
5280.90000000
6,850.20
0.05370000
4615.90000000
11,466.10
0.05371000
6209.20000000
17,675.30
0.05372000
5445.00000000
23,120.30
0.05373000
5281.90000000
28,402.20
0.05374000
13066.10000000
41,468.30
0.05375000
24396.00000000
65,864.30
0.05376000
34379.40000000
100,243.70
0.05377000
24367.40000000
124,611.10
0.05378000
16787.10000000
141,398.20
0.05379000
55151.10000000
196,549.30
0.05380000
16787.10000000
213,336.40
0.05381000
28746.80000000
242,083.20
0.05382000
9178.20000000
251,261.40
0.05383000
35234.60000000
286,496.00
0.05384000
10858.50000000
297,354.50
0.05385000
33436.70000000
330,791.20
0.05386000
19379.40000000
350,170.60
0.05387000
80401.50000000
430,572.10
|
||||||
| 2026-06-14 10:46:35 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666732200 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
20397.20000000
21,966.50
0.05363000
18277.20000000
40,243.70
0.05362000
44575.50000000
84,819.20
0.05361000
9028.50000000
93,847.70
0.05360000
31391.90000000
125,239.60
0.05359000
64586.50000000
189,826.10
0.05358000
65643.80000000
255,469.90
0.05357000
9033.30000000
264,503.20
0.05356000
37138.00000000
301,641.20
0.05355000
1569.30000000
303,210.50
0.05354000
28746.80000000
331,957.30
0.05353000
23652.80000000
355,610.10
0.05352000
25936.70000000
381,546.80
0.05351000
67459.10000000
449,005.90
0.05350000
77489.70000000
526,495.60
0.05349000
38066.00000000
564,561.60
0.05348000
94090.10000000
658,651.70
0.05347000
35289.60000000
693,941.30
0.05346000
63734.90000000
757,676.20
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
5280.90000000
6,850.20
0.05370000
4615.90000000
11,466.10
0.05371000
6209.20000000
17,675.30
0.05372000
5445.00000000
23,120.30
0.05373000
5281.90000000
28,402.20
0.05374000
13066.10000000
41,468.30
0.05375000
24396.00000000
65,864.30
0.05376000
34379.40000000
100,243.70
0.05377000
24367.40000000
124,611.10
0.05378000
16787.10000000
141,398.20
0.05379000
55151.10000000
196,549.30
0.05380000
16787.10000000
213,336.40
0.05381000
28746.80000000
242,083.20
0.05382000
9178.20000000
251,261.40
0.05383000
35234.60000000
286,496.00
0.05384000
10858.50000000
297,354.50
0.05385000
33436.70000000
330,791.20
0.05386000
19379.40000000
350,170.60
0.05387000
80401.50000000
430,572.10
|
||||||
| 2026-06-14 10:46:34 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666732198 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
20397.20000000
21,966.50
0.05363000
18277.20000000
40,243.70
0.05362000
44575.50000000
84,819.20
0.05361000
9028.50000000
93,847.70
0.05360000
31391.90000000
125,239.60
0.05359000
64586.50000000
189,826.10
0.05358000
65643.80000000
255,469.90
0.05357000
9033.30000000
264,503.20
0.05356000
37138.00000000
301,641.20
0.05355000
1569.30000000
303,210.50
0.05354000
28746.80000000
331,957.30
0.05353000
23652.80000000
355,610.10
0.05352000
25936.70000000
381,546.80
0.05351000
67459.10000000
449,005.90
0.05350000
77489.70000000
526,495.60
0.05349000
38066.00000000
564,561.60
0.05348000
94090.10000000
658,651.70
0.05347000
35289.60000000
693,941.30
0.05346000
63734.90000000
757,676.20
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
5280.90000000
6,850.20
0.05370000
4615.90000000
11,466.10
0.05371000
6209.20000000
17,675.30
0.05372000
5002.00000000
22,677.30
0.05373000
5281.90000000
27,959.20
0.05374000
13066.10000000
41,025.30
0.05375000
24396.00000000
65,421.30
0.05376000
34379.40000000
99,800.70
0.05377000
24367.40000000
124,168.10
0.05378000
16787.10000000
140,955.20
0.05379000
55151.10000000
196,106.30
0.05380000
16787.10000000
212,893.40
0.05381000
28746.80000000
241,640.20
0.05382000
9178.20000000
250,818.40
0.05383000
35234.60000000
286,053.00
0.05384000
10858.50000000
296,911.50
0.05385000
33436.70000000
330,348.20
0.05386000
19379.40000000
349,727.60
0.05387000
80401.50000000
430,129.10
|
||||||
| 2026-06-14 10:46:33 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666732133 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
23854.50000000
25,423.80
0.05365000
16787.10000000
42,210.90
0.05364000
43964.60000000
86,175.50
0.05363000
17159.80000000
103,335.30
0.05362000
44575.50000000
147,910.80
0.05361000
70279.30000000
218,190.10
0.05360000
61391.90000000
279,582.00
0.05359000
6243.60000000
285,825.60
0.05358000
25936.70000000
311,762.30
0.05357000
9033.30000000
320,795.60
0.05356000
37138.00000000
357,933.60
0.05355000
1569.30000000
359,502.90
0.05354000
28746.80000000
388,249.70
0.05353000
23652.80000000
411,902.50
0.05352000
25936.70000000
437,839.20
0.05351000
67459.10000000
505,298.30
0.05350000
31836.30000000
537,134.60
0.05349000
38066.00000000
575,200.60
0.05348000
94090.10000000
669,290.70
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
5091.90000000
6,661.20
0.05372000
9919.50000000
16,580.70
0.05373000
2686.30000000
19,267.00
0.05374000
5615.30000000
24,882.30
0.05375000
27445.50000000
52,327.80
0.05376000
4379.40000000
56,707.20
0.05377000
24367.40000000
81,074.60
0.05378000
16787.10000000
97,861.70
0.05379000
85151.10000000
183,012.80
0.05380000
16787.10000000
199,799.90
0.05381000
28746.80000000
228,546.70
0.05382000
9178.20000000
237,724.90
0.05383000
35234.60000000
272,959.50
0.05384000
10858.50000000
283,818.00
0.05385000
33436.70000000
317,254.70
0.05386000
19379.40000000
336,634.10
0.05387000
80401.50000000
417,035.60
0.05388000
38513.40000000
455,549.00
0.05389000
48436.70000000
503,985.70
|
||||||
| 2026-06-14 10:46:32 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666732131 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
23854.50000000
25,423.80
0.05365000
16787.10000000
42,210.90
0.05364000
43964.60000000
86,175.50
0.05363000
17159.80000000
103,335.30
0.05362000
44575.50000000
147,910.80
0.05361000
70279.30000000
218,190.10
0.05360000
61391.90000000
279,582.00
0.05359000
6243.60000000
285,825.60
0.05358000
25936.70000000
311,762.30
0.05357000
9033.30000000
320,795.60
0.05356000
37138.00000000
357,933.60
0.05355000
1569.30000000
359,502.90
0.05354000
28746.80000000
388,249.70
0.05353000
23652.80000000
411,902.50
0.05352000
25936.70000000
437,839.20
0.05351000
67459.10000000
505,298.30
0.05350000
31836.30000000
537,134.60
0.05349000
38066.00000000
575,200.60
0.05348000
94090.10000000
669,290.70
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
5091.90000000
6,661.20
0.05372000
9919.50000000
16,580.70
0.05373000
2686.30000000
19,267.00
0.05374000
5243.00000000
24,510.00
0.05375000
27817.80000000
52,327.80
0.05376000
4379.40000000
56,707.20
0.05377000
24367.40000000
81,074.60
0.05378000
16787.10000000
97,861.70
0.05379000
85151.10000000
183,012.80
0.05380000
16787.10000000
199,799.90
0.05381000
28746.80000000
228,546.70
0.05382000
9178.20000000
237,724.90
0.05383000
35234.60000000
272,959.50
0.05384000
10858.50000000
283,818.00
0.05385000
33436.70000000
317,254.70
0.05386000
19379.40000000
336,634.10
0.05387000
80401.50000000
417,035.60
0.05388000
38513.40000000
455,549.00
0.05389000
48436.70000000
503,985.70
|
||||||
| 2026-06-14 10:46:31 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666732129 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
19194.40000000
20,763.70
0.05365000
21447.50000000
42,211.20
0.05364000
43964.60000000
86,175.80
0.05363000
17159.80000000
103,335.60
0.05362000
44575.50000000
147,911.10
0.05361000
70279.30000000
218,190.40
0.05360000
61391.90000000
279,582.30
0.05359000
6243.60000000
285,825.90
0.05358000
25936.70000000
311,762.60
0.05357000
9033.30000000
320,795.90
0.05356000
37138.00000000
357,933.90
0.05355000
1569.30000000
359,503.20
0.05354000
28746.80000000
388,250.00
0.05353000
23652.80000000
411,902.80
0.05352000
25936.70000000
437,839.50
0.05351000
67459.10000000
505,298.60
0.05350000
31836.30000000
537,134.90
0.05349000
38066.00000000
575,200.90
0.05348000
94090.10000000
669,291.00
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
5091.90000000
6,661.20
0.05372000
9919.50000000
16,580.70
0.05373000
2686.30000000
19,267.00
0.05374000
5243.00000000
24,510.00
0.05375000
27817.80000000
52,327.80
0.05376000
4379.40000000
56,707.20
0.05377000
24367.40000000
81,074.60
0.05378000
16787.10000000
97,861.70
0.05379000
85151.10000000
183,012.80
0.05380000
16787.10000000
199,799.90
0.05381000
28746.80000000
228,546.70
0.05382000
9178.20000000
237,724.90
0.05383000
35234.60000000
272,959.50
0.05384000
10858.50000000
283,818.00
0.05385000
33436.70000000
317,254.70
0.05386000
19379.40000000
336,634.10
0.05387000
80401.50000000
417,035.60
0.05388000
38513.40000000
455,549.00
0.05389000
48436.70000000
503,985.70
|
||||||
| 2026-06-14 10:46:30 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666732113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
17277.40000000
18,846.70
0.05365000
23364.70000000
42,211.40
0.05364000
43964.60000000
86,176.00
0.05363000
17159.80000000
103,335.80
0.05362000
44575.50000000
147,911.30
0.05361000
70279.30000000
218,190.60
0.05360000
61391.90000000
279,582.50
0.05359000
6243.60000000
285,826.10
0.05358000
25936.70000000
311,762.80
0.05357000
9033.30000000
320,796.10
0.05356000
37138.00000000
357,934.10
0.05355000
1569.30000000
359,503.40
0.05354000
28746.80000000
388,250.20
0.05353000
23652.80000000
411,903.00
0.05352000
25936.70000000
437,839.70
0.05351000
67459.10000000
505,298.80
0.05350000
31836.30000000
537,135.10
0.05349000
38066.00000000
575,201.10
0.05348000
94090.10000000
669,291.20
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
5285.30000000
6,854.60
0.05371000
5264.40000000
12,119.00
0.05372000
11036.70000000
23,155.70
0.05373000
1569.30000000
24,725.00
0.05374000
5243.00000000
29,968.00
0.05375000
27817.80000000
57,785.80
0.05376000
4379.40000000
62,165.20
0.05377000
24367.40000000
86,532.60
0.05378000
16787.10000000
103,319.70
0.05379000
85151.10000000
188,470.80
0.05380000
16787.10000000
205,257.90
0.05381000
28746.80000000
234,004.70
0.05382000
9178.20000000
243,182.90
0.05383000
35234.60000000
278,417.50
0.05384000
10858.50000000
289,276.00
0.05385000
33436.70000000
322,712.70
0.05386000
19379.40000000
342,092.10
0.05387000
80401.50000000
422,493.60
0.05388000
38513.40000000
461,007.00
|
||||||
| 2026-06-14 10:46:29 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666732104 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
18543.90000000
20,113.20
0.05365000
21447.50000000
41,560.70
0.05364000
43964.60000000
85,525.30
0.05363000
17159.80000000
102,685.10
0.05362000
44575.50000000
147,260.60
0.05361000
70279.30000000
217,539.90
0.05360000
61391.90000000
278,931.80
0.05359000
6243.60000000
285,175.40
0.05358000
25936.70000000
311,112.10
0.05357000
9033.30000000
320,145.40
0.05356000
37138.00000000
357,283.40
0.05355000
1569.30000000
358,852.70
0.05354000
28746.80000000
387,599.50
0.05353000
23652.80000000
411,252.30
0.05352000
25936.70000000
437,189.00
0.05351000
67459.10000000
504,648.10
0.05350000
31836.30000000
536,484.40
0.05349000
38066.00000000
574,550.40
0.05348000
94090.10000000
668,640.50
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
5285.30000000
6,854.60
0.05371000
5264.40000000
12,119.00
0.05372000
9919.50000000
22,038.50
0.05373000
2686.40000000
24,724.90
0.05374000
5243.00000000
29,967.90
0.05375000
27817.80000000
57,785.70
0.05376000
4379.40000000
62,165.10
0.05377000
24367.40000000
86,532.50
0.05378000
16787.10000000
103,319.60
0.05379000
85151.10000000
188,470.70
0.05380000
16787.10000000
205,257.80
0.05381000
28746.80000000
234,004.60
0.05382000
9178.20000000
243,182.80
0.05383000
35234.60000000
278,417.40
0.05384000
10858.50000000
289,275.90
0.05385000
33436.70000000
322,712.60
0.05386000
19379.40000000
342,092.00
0.05387000
80401.50000000
422,493.50
0.05388000
38513.40000000
461,006.90
|
||||||
| 2026-06-14 10:46:28 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666732103 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
18543.90000000
20,113.20
0.05365000
21447.50000000
41,560.70
0.05364000
43964.60000000
85,525.30
0.05363000
17159.80000000
102,685.10
0.05362000
44575.50000000
147,260.60
0.05361000
70279.30000000
217,539.90
0.05360000
61391.90000000
278,931.80
0.05359000
6243.60000000
285,175.40
0.05358000
25936.70000000
311,112.10
0.05357000
9033.30000000
320,145.40
0.05356000
37138.00000000
357,283.40
0.05355000
1569.30000000
358,852.70
0.05354000
28746.80000000
387,599.50
0.05353000
23652.80000000
411,252.30
0.05352000
25936.70000000
437,189.00
0.05351000
67459.10000000
504,648.10
0.05350000
31836.30000000
536,484.40
0.05349000
38066.00000000
574,550.40
0.05348000
94090.10000000
668,640.50
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
5285.30000000
6,854.60
0.05371000
5264.40000000
12,119.00
0.05372000
9919.50000000
22,038.50
0.05373000
2686.40000000
24,724.90
0.05374000
5243.00000000
29,967.90
0.05375000
27445.50000000
57,413.40
0.05376000
4379.40000000
61,792.80
0.05377000
24367.40000000
86,160.20
0.05378000
16787.10000000
102,947.30
0.05379000
85151.10000000
188,098.40
0.05380000
16787.10000000
204,885.50
0.05381000
28746.80000000
233,632.30
0.05382000
9178.20000000
242,810.50
0.05383000
35234.60000000
278,045.10
0.05384000
10858.50000000
288,903.60
0.05385000
33436.70000000
322,340.30
0.05386000
19379.40000000
341,719.70
0.05387000
80401.50000000
422,121.20
0.05388000
38513.40000000
460,634.60
|
||||||