SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 10:50:01 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666734062 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
37664.80000000
39,234.10
0.05347000
16787.10000000
56,021.20
0.05346000
33436.70000000
89,457.90
0.05345000
67307.90000000
156,765.80
0.05344000
102178.10000000
258,943.90
0.05343000
55937.50000000
314,881.40
0.05342000
19920.20000000
334,801.60
0.05341000
16569.30000000
351,370.90
0.05340000
25936.70000000
377,307.60
0.05339000
51902.80000000
429,210.40
0.05338000
10937.90000000
440,148.30
0.05337000
8998.70000000
449,147.00
0.05336000
37179.70000000
486,326.70
0.05335000
6945.00000000
493,271.70
0.05334000
40753.60000000
534,025.30
0.05333000
67585.80000000
601,611.10
0.05332000
30176.80000000
631,787.90
0.05331000
3436.30000000
635,224.20
0.05330000
64039.10000000
699,263.30
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
5459.80000000
7,029.10
0.05354000
10120.20000000
17,149.30
0.05355000
16567.90000000
33,717.20
0.05356000
4379.40000000
38,096.60
0.05357000
373.40000000
38,470.00
0.05359000
1569.30000000
40,039.30
0.05360000
9037.50000000
49,076.80
0.05361000
35548.30000000
84,625.10
0.05362000
30000.00000000
114,625.10
0.05363000
25936.70000000
140,561.80
0.05365000
25936.70000000
166,498.50
0.05366000
23028.30000000
189,526.80
0.05367000
25936.70000000
215,463.50
0.05368000
15217.80000000
230,681.30
0.05369000
50470.00000000
281,151.30
0.05370000
15816.20000000
296,967.50
0.05371000
28746.80000000
325,714.30
0.05372000
26097.00000000
351,811.30
0.05373000
41154.50000000
392,965.80
|
||||||
| 2026-06-14 10:50:00 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666734061 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
37664.80000000
39,234.10
0.05347000
16787.10000000
56,021.20
0.05346000
33436.70000000
89,457.90
0.05345000
67307.90000000
156,765.80
0.05344000
102178.10000000
258,943.90
0.05343000
55937.50000000
314,881.40
0.05342000
19920.20000000
334,801.60
0.05341000
16569.30000000
351,370.90
0.05340000
25936.70000000
377,307.60
0.05339000
51902.80000000
429,210.40
0.05338000
10937.90000000
440,148.30
0.05337000
8998.70000000
449,147.00
0.05336000
37179.70000000
486,326.70
0.05335000
6945.00000000
493,271.70
0.05334000
40753.60000000
534,025.30
0.05333000
67585.80000000
601,611.10
0.05332000
30176.80000000
631,787.90
0.05331000
3436.30000000
635,224.20
0.05330000
64039.10000000
699,263.30
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
5459.80000000
7,029.10
0.05354000
10120.20000000
17,149.30
0.05355000
16567.90000000
33,717.20
0.05356000
4379.40000000
38,096.60
0.05357000
373.40000000
38,470.00
0.05358000
1569.30000000
40,039.30
0.05359000
1569.30000000
41,608.60
0.05360000
9037.50000000
50,646.10
0.05361000
35548.30000000
86,194.40
0.05362000
30000.00000000
116,194.40
0.05363000
25936.70000000
142,131.10
0.05365000
25936.70000000
168,067.80
0.05366000
23028.30000000
191,096.10
0.05367000
25936.70000000
217,032.80
0.05368000
15217.80000000
232,250.60
0.05369000
50470.00000000
282,720.60
0.05370000
15816.20000000
298,536.80
0.05371000
28746.80000000
327,283.60
0.05372000
26097.00000000
353,380.60
|
||||||
| 2026-06-14 10:49:59 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666734060 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
37664.80000000
39,234.10
0.05347000
16787.10000000
56,021.20
0.05346000
33436.70000000
89,457.90
0.05345000
67307.90000000
156,765.80
0.05344000
102178.10000000
258,943.90
0.05343000
55937.50000000
314,881.40
0.05342000
19920.20000000
334,801.60
0.05341000
16569.30000000
351,370.90
0.05340000
25936.70000000
377,307.60
0.05339000
51902.80000000
429,210.40
0.05338000
10937.90000000
440,148.30
0.05337000
8998.70000000
449,147.00
0.05336000
37179.70000000
486,326.70
0.05335000
6945.00000000
493,271.70
0.05334000
40753.60000000
534,025.30
0.05333000
67585.80000000
601,611.10
0.05332000
30176.80000000
631,787.90
0.05331000
3436.30000000
635,224.20
0.05330000
64039.10000000
699,263.30
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
5459.80000000
7,029.10
0.05354000
10120.20000000
17,149.30
0.05355000
16567.90000000
33,717.20
0.05356000
4379.40000000
38,096.60
0.05357000
373.40000000
38,470.00
0.05358000
1569.30000000
40,039.30
0.05359000
1569.30000000
41,608.60
0.05360000
9037.50000000
50,646.10
0.05361000
35548.30000000
86,194.40
0.05362000
30000.00000000
116,194.40
0.05363000
25936.70000000
142,131.10
0.05365000
25936.70000000
168,067.80
0.05366000
23028.30000000
191,096.10
0.05367000
25936.70000000
217,032.80
0.05368000
15217.80000000
232,250.60
0.05369000
50470.00000000
282,720.60
0.05370000
15816.20000000
298,536.80
0.05371000
28746.80000000
327,283.60
0.05372000
26097.00000000
353,380.60
|
||||||
| 2026-06-14 10:49:57 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666734057 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
37664.80000000
39,234.10
0.05347000
16787.10000000
56,021.20
0.05346000
33436.70000000
89,457.90
0.05345000
67307.90000000
156,765.80
0.05344000
102178.10000000
258,943.90
0.05343000
55937.50000000
314,881.40
0.05342000
19920.20000000
334,801.60
0.05341000
16569.30000000
351,370.90
0.05340000
25936.70000000
377,307.60
0.05339000
51902.80000000
429,210.40
0.05338000
10937.90000000
440,148.30
0.05337000
8998.70000000
449,147.00
0.05336000
37179.70000000
486,326.70
0.05335000
6945.00000000
493,271.70
0.05334000
40753.60000000
534,025.30
0.05333000
67585.80000000
601,611.10
0.05332000
30176.80000000
631,787.90
0.05331000
3436.30000000
635,224.20
0.05330000
64039.10000000
699,263.30
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
5459.80000000
7,029.10
0.05354000
10120.20000000
17,149.30
0.05355000
16567.90000000
33,717.20
0.05356000
4379.40000000
38,096.60
0.05357000
373.40000000
38,470.00
0.05358000
1569.30000000
40,039.30
0.05359000
5659.50000000
45,698.80
0.05360000
9037.50000000
54,736.30
0.05361000
35548.30000000
90,284.60
0.05362000
30000.00000000
120,284.60
0.05363000
25936.70000000
146,221.30
0.05365000
25936.70000000
172,158.00
0.05366000
23028.30000000
195,186.30
0.05367000
25936.70000000
221,123.00
0.05368000
15217.80000000
236,340.80
0.05369000
50470.00000000
286,810.80
0.05370000
15816.20000000
302,627.00
0.05371000
28746.80000000
331,373.80
0.05372000
26097.00000000
357,470.80
|
||||||
| 2026-06-14 10:49:56 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666734055 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
37664.80000000
39,234.10
0.05347000
16787.10000000
56,021.20
0.05346000
33436.70000000
89,457.90
0.05345000
66933.90000000
156,391.80
0.05344000
92450.60000000
248,842.40
0.05343000
55937.50000000
304,779.90
0.05342000
19920.20000000
324,700.10
0.05341000
16569.30000000
341,269.40
0.05340000
25936.70000000
367,206.10
0.05339000
51902.80000000
419,108.90
0.05338000
10937.90000000
430,046.80
0.05337000
8998.70000000
439,045.50
0.05336000
37179.70000000
476,225.20
0.05335000
6945.00000000
483,170.20
0.05334000
40753.60000000
523,923.80
0.05333000
67585.80000000
591,509.60
0.05332000
30176.80000000
621,686.40
0.05331000
3436.30000000
625,122.70
0.05330000
64039.10000000
689,161.80
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
5459.80000000
7,029.10
0.05354000
10120.20000000
17,149.30
0.05355000
16567.90000000
33,717.20
0.05356000
4379.40000000
38,096.60
0.05357000
373.40000000
38,470.00
0.05358000
1569.30000000
40,039.30
0.05359000
5659.50000000
45,698.80
0.05360000
9037.50000000
54,736.30
0.05361000
35548.30000000
90,284.60
0.05362000
30000.00000000
120,284.60
0.05363000
25936.70000000
146,221.30
0.05365000
25936.70000000
172,158.00
0.05366000
23028.30000000
195,186.30
0.05367000
25936.70000000
221,123.00
0.05368000
15217.80000000
236,340.80
0.05369000
50470.00000000
286,810.80
0.05370000
15816.20000000
302,627.00
0.05371000
28746.80000000
331,373.80
0.05372000
26097.00000000
357,470.80
|
||||||
| 2026-06-14 10:49:54 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666734054 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
37664.80000000
39,234.10
0.05347000
16787.10000000
56,021.20
0.05346000
33436.70000000
89,457.90
0.05345000
66933.90000000
156,391.80
0.05344000
92450.60000000
248,842.40
0.05343000
55937.50000000
304,779.90
0.05342000
19920.20000000
324,700.10
0.05341000
16569.30000000
341,269.40
0.05340000
25936.70000000
367,206.10
0.05339000
51902.80000000
419,108.90
0.05338000
10937.90000000
430,046.80
0.05337000
8998.70000000
439,045.50
0.05336000
37179.70000000
476,225.20
0.05335000
6945.00000000
483,170.20
0.05334000
40753.60000000
523,923.80
0.05333000
67585.80000000
591,509.60
0.05332000
30176.80000000
621,686.40
0.05331000
3436.30000000
625,122.70
0.05330000
18385.70000000
643,508.40
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
5459.80000000
7,029.10
0.05354000
10120.20000000
17,149.30
0.05355000
16567.90000000
33,717.20
0.05356000
4379.40000000
38,096.60
0.05357000
373.40000000
38,470.00
0.05358000
1569.30000000
40,039.30
0.05359000
5659.50000000
45,698.80
0.05360000
9037.50000000
54,736.30
0.05361000
35548.30000000
90,284.60
0.05362000
30000.00000000
120,284.60
0.05363000
25936.70000000
146,221.30
0.05365000
25936.70000000
172,158.00
0.05366000
23028.30000000
195,186.30
0.05367000
25936.70000000
221,123.00
0.05368000
15217.80000000
236,340.80
0.05369000
50470.00000000
286,810.80
0.05370000
15816.20000000
302,627.00
0.05371000
28746.80000000
331,373.80
0.05372000
26097.00000000
357,470.80
|
||||||
| 2026-06-14 10:49:52 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666734038 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
3499.30000000
3,499.30
0.05349000
5459.80000000
8,959.10
0.05348000
38038.60000000
46,997.70
0.05347000
16787.10000000
63,784.80
0.05346000
35304.20000000
99,089.00
0.05345000
76660.20000000
175,749.20
0.05344000
92450.60000000
268,199.80
0.05343000
55937.50000000
324,137.30
0.05342000
24083.00000000
348,220.30
0.05341000
16569.30000000
364,789.60
0.05340000
25936.70000000
390,726.30
0.05339000
51902.80000000
442,629.10
0.05338000
10937.90000000
453,567.00
0.05337000
8998.70000000
462,565.70
0.05336000
38854.60000000
501,420.30
0.05335000
6945.00000000
508,365.30
0.05334000
39078.10000000
547,443.40
0.05333000
67585.80000000
615,029.20
0.05332000
30176.80000000
645,206.00
0.05331000
3436.30000000
648,642.30
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
5449.70000000
7,019.00
0.05355000
24540.50000000
31,559.50
0.05356000
4379.40000000
35,938.90
0.05357000
373.40000000
36,312.30
0.05358000
1569.30000000
37,881.60
0.05359000
5659.50000000
43,541.10
0.05360000
9037.50000000
52,578.60
0.05361000
35548.30000000
88,126.90
0.05362000
30000.00000000
118,126.90
0.05363000
25936.70000000
144,063.60
0.05365000
25936.70000000
170,000.30
0.05366000
13707.30000000
183,707.60
0.05367000
25936.70000000
209,644.30
0.05368000
15217.80000000
224,862.10
0.05369000
50470.00000000
275,332.10
0.05370000
15816.20000000
291,148.30
0.05371000
28746.80000000
319,895.10
0.05372000
26097.00000000
345,992.10
0.05373000
41154.50000000
387,146.60
|
||||||
| 2026-06-14 10:49:49 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666734036 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
3499.30000000
3,499.30
0.05349000
5459.80000000
8,959.10
0.05348000
38038.60000000
46,997.70
0.05347000
16787.10000000
63,784.80
0.05346000
35304.20000000
99,089.00
0.05345000
76660.20000000
175,749.20
0.05344000
92450.60000000
268,199.80
0.05343000
55937.50000000
324,137.30
0.05342000
24083.00000000
348,220.30
0.05341000
16569.30000000
364,789.60
0.05340000
25936.70000000
390,726.30
0.05339000
51902.80000000
442,629.10
0.05338000
10937.90000000
453,567.00
0.05337000
8998.70000000
462,565.70
0.05336000
38854.60000000
501,420.30
0.05335000
6945.00000000
508,365.30
0.05334000
39078.10000000
547,443.40
0.05333000
67585.80000000
615,029.20
0.05332000
30176.80000000
645,206.00
0.05331000
3436.30000000
648,642.30
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
5449.70000000
7,019.00
0.05355000
24540.50000000
31,559.50
0.05356000
4379.40000000
35,938.90
0.05358000
1942.70000000
37,881.60
0.05359000
5659.50000000
43,541.10
0.05360000
9037.50000000
52,578.60
0.05361000
35548.30000000
88,126.90
0.05362000
30000.00000000
118,126.90
0.05363000
25936.70000000
144,063.60
0.05365000
25936.70000000
170,000.30
0.05366000
13707.30000000
183,707.60
0.05367000
25936.70000000
209,644.30
0.05368000
15217.80000000
224,862.10
0.05369000
50470.00000000
275,332.10
0.05370000
15816.20000000
291,148.30
0.05371000
28746.80000000
319,895.10
0.05372000
26097.00000000
345,992.10
0.05373000
41154.50000000
387,146.60
0.05374000
9020.10000000
396,166.70
|
||||||
| 2026-06-14 10:49:48 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666734032 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
3499.30000000
3,499.30
0.05349000
5459.80000000
8,959.10
0.05348000
38038.60000000
46,997.70
0.05347000
16787.10000000
63,784.80
0.05346000
35304.20000000
99,089.00
0.05345000
76660.20000000
175,749.20
0.05344000
92450.60000000
268,199.80
0.05343000
55937.50000000
324,137.30
0.05342000
24083.00000000
348,220.30
0.05341000
16569.30000000
364,789.60
0.05340000
25936.70000000
390,726.30
0.05339000
51902.80000000
442,629.10
0.05338000
10937.90000000
453,567.00
0.05337000
8998.70000000
462,565.70
0.05336000
38854.60000000
501,420.30
0.05335000
6945.00000000
508,365.30
0.05334000
39078.10000000
547,443.40
0.05333000
67585.80000000
615,029.20
0.05332000
30176.80000000
645,206.00
0.05331000
3436.30000000
648,642.30
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
5449.70000000
7,019.00
0.05355000
24540.50000000
31,559.50
0.05356000
4379.40000000
35,938.90
0.05358000
1942.70000000
37,881.60
0.05359000
5659.50000000
43,541.10
0.05360000
9037.50000000
52,578.60
0.05361000
35548.30000000
88,126.90
0.05362000
30000.00000000
118,126.90
0.05363000
25936.70000000
144,063.60
0.05365000
25936.70000000
170,000.30
0.05366000
13707.30000000
183,707.60
0.05367000
25936.70000000
209,644.30
0.05368000
15217.80000000
224,862.10
0.05369000
50470.00000000
275,332.10
0.05370000
15816.20000000
291,148.30
0.05371000
28746.80000000
319,895.10
0.05372000
26097.00000000
345,992.10
0.05373000
41154.50000000
387,146.60
0.05374000
9020.10000000
396,166.70
|
||||||
| 2026-06-14 10:49:47 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666734026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
3499.30000000
3,499.30
0.05349000
5459.80000000
8,959.10
0.05348000
38038.60000000
46,997.70
0.05347000
16787.10000000
63,784.80
0.05346000
35304.20000000
99,089.00
0.05345000
61442.40000000
160,531.40
0.05344000
92450.60000000
252,982.00
0.05343000
55937.50000000
308,919.50
0.05342000
24083.00000000
333,002.50
0.05341000
16569.30000000
349,571.80
0.05340000
25936.70000000
375,508.50
0.05339000
51902.80000000
427,411.30
0.05338000
10937.90000000
438,349.20
0.05337000
8998.70000000
447,347.90
0.05336000
38854.60000000
486,202.50
0.05335000
6945.00000000
493,147.50
0.05334000
39078.10000000
532,225.60
0.05333000
67585.80000000
599,811.40
0.05332000
30176.80000000
629,988.20
0.05331000
3436.30000000
633,424.50
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
5449.70000000
7,019.00
0.05355000
24540.50000000
31,559.50
0.05356000
4379.40000000
35,938.90
0.05358000
1942.70000000
37,881.60
0.05359000
5659.50000000
43,541.10
0.05360000
9037.50000000
52,578.60
0.05361000
35548.30000000
88,126.90
0.05362000
30000.00000000
118,126.90
0.05363000
25936.70000000
144,063.60
0.05365000
25936.70000000
170,000.30
0.05366000
13707.30000000
183,707.60
0.05367000
25936.70000000
209,644.30
0.05368000
15217.80000000
224,862.10
0.05369000
50470.00000000
275,332.10
0.05370000
15816.20000000
291,148.30
0.05371000
28746.80000000
319,895.10
0.05372000
26097.00000000
345,992.10
0.05373000
41154.50000000
387,146.60
0.05374000
9020.10000000
396,166.70
|
||||||
| 2026-06-14 10:49:46 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666734024 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
3499.30000000
3,499.30
0.05349000
5459.80000000
8,959.10
0.05348000
38038.60000000
46,997.70
0.05347000
16787.10000000
63,784.80
0.05346000
35304.20000000
99,089.00
0.05345000
51716.10000000
150,805.10
0.05344000
92450.60000000
243,255.70
0.05343000
55937.50000000
299,193.20
0.05342000
24083.00000000
323,276.20
0.05341000
16569.30000000
339,845.50
0.05340000
25936.70000000
365,782.20
0.05339000
51902.80000000
417,685.00
0.05338000
10937.90000000
428,622.90
0.05337000
8998.70000000
437,621.60
0.05336000
38854.60000000
476,476.20
0.05335000
6945.00000000
483,421.20
0.05334000
39078.10000000
522,499.30
0.05333000
67585.80000000
590,085.10
0.05332000
30176.80000000
620,261.90
0.05331000
3436.30000000
623,698.20
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
5449.70000000
7,019.00
0.05355000
24540.50000000
31,559.50
0.05356000
4379.40000000
35,938.90
0.05358000
1569.30000000
37,508.20
0.05359000
5659.50000000
43,167.70
0.05360000
9037.50000000
52,205.20
0.05361000
35548.30000000
87,753.50
0.05362000
30000.00000000
117,753.50
0.05363000
25936.70000000
143,690.20
0.05365000
25936.70000000
169,626.90
0.05366000
13707.30000000
183,334.20
0.05367000
25936.70000000
209,270.90
0.05368000
15217.80000000
224,488.70
0.05369000
50470.00000000
274,958.70
0.05370000
15816.20000000
290,774.90
0.05371000
28746.80000000
319,521.70
0.05372000
26097.00000000
345,618.70
0.05373000
41154.50000000
386,773.20
0.05374000
9020.10000000
395,793.30
|
||||||
| 2026-06-14 10:49:45 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666734015 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
3499.30000000
3,499.30
0.05349000
5459.80000000
8,959.10
0.05348000
15211.90000000
24,171.00
0.05347000
16787.10000000
40,958.10
0.05346000
35304.20000000
76,262.30
0.05345000
51716.10000000
127,978.40
0.05344000
77232.80000000
205,211.20
0.05343000
55937.50000000
261,148.70
0.05342000
19920.20000000
281,068.90
0.05341000
16569.30000000
297,638.20
0.05340000
25936.70000000
323,574.90
0.05339000
51902.80000000
375,477.70
0.05338000
10937.90000000
386,415.60
0.05337000
8998.70000000
395,414.30
0.05336000
38854.60000000
434,268.90
0.05335000
6945.00000000
441,213.90
0.05334000
39078.10000000
480,292.00
0.05333000
67585.80000000
547,877.80
0.05332000
30176.80000000
578,054.60
0.05331000
3436.30000000
581,490.90
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
5449.70000000
7,019.00
0.05355000
24540.50000000
31,559.50
0.05356000
4379.40000000
35,938.90
0.05358000
1569.30000000
37,508.20
0.05359000
5659.50000000
43,167.70
0.05360000
9037.50000000
52,205.20
0.05361000
35921.70000000
88,126.90
0.05362000
30000.00000000
118,126.90
0.05363000
25936.70000000
144,063.60
0.05365000
25936.70000000
170,000.30
0.05366000
13707.30000000
183,707.60
0.05367000
25936.70000000
209,644.30
0.05368000
15217.80000000
224,862.10
0.05369000
50470.00000000
275,332.10
0.05370000
15816.20000000
291,148.30
0.05371000
28746.80000000
319,895.10
0.05372000
26097.00000000
345,992.10
0.05373000
41154.50000000
387,146.60
0.05374000
9020.10000000
396,166.70
|
||||||
| 2026-06-14 10:49:44 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666733992 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
3499.30000000
3,499.30
0.05349000
5459.80000000
8,959.10
0.05348000
15211.90000000
24,171.00
0.05347000
24287.10000000
48,458.10
0.05346000
48734.90000000
97,193.00
0.05345000
66716.10000000
163,909.10
0.05344000
62232.80000000
226,141.90
0.05343000
55937.50000000
282,079.40
0.05342000
12420.20000000
294,499.60
0.05341000
1569.30000000
296,068.90
0.05340000
25936.70000000
322,005.60
0.05339000
51902.80000000
373,908.40
0.05338000
10937.90000000
384,846.30
0.05337000
8998.70000000
393,845.00
0.05336000
38854.60000000
432,699.60
0.05335000
6945.00000000
439,644.60
0.05334000
39078.10000000
478,722.70
0.05333000
67585.80000000
546,308.50
0.05332000
30176.80000000
576,485.30
0.05331000
3436.30000000
579,921.60
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
5449.70000000
7,019.00
0.05355000
24540.50000000
31,559.50
0.05356000
4379.40000000
35,938.90
0.05357000
1569.30000000
37,508.20
0.05358000
1569.30000000
39,077.50
0.05359000
5659.50000000
44,737.00
0.05360000
9037.50000000
53,774.50
0.05361000
35921.70000000
89,696.20
0.05362000
30000.00000000
119,696.20
0.05363000
25936.70000000
145,632.90
0.05365000
25936.70000000
171,569.60
0.05366000
13707.30000000
185,276.90
0.05367000
25936.70000000
211,213.60
0.05368000
15217.80000000
226,431.40
0.05369000
50470.00000000
276,901.40
0.05370000
15816.20000000
292,717.60
0.05371000
28746.80000000
321,464.40
0.05372000
26097.00000000
347,561.40
0.05373000
41154.50000000
388,715.90
|
||||||
| 2026-06-14 10:49:43 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666733941 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
4432.50000000
4,432.50
0.05350000
9597.00000000
14,029.50
0.05349000
12972.30000000
27,001.80
0.05348000
26310.50000000
53,312.30
0.05347000
24287.10000000
77,599.40
0.05346000
90541.80000000
168,141.20
0.05345000
61569.30000000
229,710.50
0.05344000
62232.80000000
291,943.30
0.05343000
25937.50000000
317,880.80
0.05342000
21781.80000000
339,662.60
0.05341000
1569.30000000
341,231.90
0.05340000
25936.70000000
367,168.60
0.05339000
51902.80000000
419,071.40
0.05338000
10937.90000000
430,009.30
0.05337000
8998.70000000
439,008.00
0.05336000
101354.60000000
540,362.60
0.05335000
6945.00000000
547,307.60
0.05334000
14710.70000000
562,018.30
0.05333000
5085.80000000
567,104.10
0.05332000
30176.80000000
597,280.90
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
4872.20000000
6,441.50
0.05356000
14045.50000000
20,487.00
0.05357000
15447.20000000
35,934.20
0.05358000
1569.30000000
37,503.50
0.05359000
5659.50000000
43,163.00
0.05360000
9037.50000000
52,200.50
0.05361000
11554.30000000
63,754.80
0.05362000
30000.00000000
93,754.80
0.05363000
25936.70000000
119,691.50
0.05365000
25936.70000000
145,628.20
0.05366000
13707.30000000
159,335.50
0.05367000
25936.70000000
185,272.20
0.05368000
15217.80000000
200,490.00
0.05369000
50470.00000000
250,960.00
0.05370000
15816.20000000
266,776.20
0.05371000
28746.80000000
295,523.00
0.05372000
26097.00000000
321,620.00
0.05373000
41154.50000000
362,774.50
0.05374000
9020.10000000
371,794.60
|
||||||
| 2026-06-14 10:49:42 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666733937 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
4432.50000000
4,432.50
0.05350000
9597.00000000
14,029.50
0.05349000
12972.30000000
27,001.80
0.05348000
26310.50000000
53,312.30
0.05347000
24287.10000000
77,599.40
0.05346000
90541.80000000
168,141.20
0.05345000
71296.40000000
239,437.60
0.05344000
62232.80000000
301,670.40
0.05343000
25937.50000000
327,607.90
0.05342000
21781.80000000
349,389.70
0.05341000
1569.30000000
350,959.00
0.05340000
25936.70000000
376,895.70
0.05339000
51902.80000000
428,798.50
0.05338000
10937.90000000
439,736.40
0.05337000
8998.70000000
448,735.10
0.05336000
101354.60000000
550,089.70
0.05335000
6945.00000000
557,034.70
0.05334000
14710.70000000
571,745.40
0.05333000
5085.80000000
576,831.20
0.05332000
30176.80000000
607,008.00
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
4872.20000000
6,441.50
0.05356000
14045.50000000
20,487.00
0.05357000
15447.20000000
35,934.20
0.05358000
1569.30000000
37,503.50
0.05359000
5659.50000000
43,163.00
0.05360000
9037.50000000
52,200.50
0.05361000
11180.90000000
63,381.40
0.05362000
30000.00000000
93,381.40
0.05363000
1569.30000000
94,950.70
0.05365000
25936.70000000
120,887.40
0.05366000
13707.30000000
134,594.70
0.05367000
25936.70000000
160,531.40
0.05368000
15217.80000000
175,749.20
0.05369000
50470.00000000
226,219.20
0.05370000
15816.20000000
242,035.40
0.05371000
28746.80000000
270,782.20
0.05372000
26097.00000000
296,879.20
0.05373000
41154.50000000
338,033.70
0.05374000
9020.10000000
347,053.80
|
||||||
| 2026-06-14 10:49:41 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666733936 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
4432.50000000
4,432.50
0.05350000
9597.00000000
14,029.50
0.05349000
12972.30000000
27,001.80
0.05348000
26310.50000000
53,312.30
0.05347000
24287.10000000
77,599.40
0.05346000
90541.80000000
168,141.20
0.05345000
71296.40000000
239,437.60
0.05344000
62232.80000000
301,670.40
0.05343000
25937.50000000
327,607.90
0.05342000
21781.80000000
349,389.70
0.05341000
1569.30000000
350,959.00
0.05340000
25936.70000000
376,895.70
0.05339000
51902.80000000
428,798.50
0.05338000
10937.90000000
439,736.40
0.05337000
8998.70000000
448,735.10
0.05336000
101354.60000000
550,089.70
0.05335000
6945.00000000
557,034.70
0.05334000
14710.70000000
571,745.40
0.05333000
5085.80000000
576,831.20
0.05332000
30176.80000000
607,008.00
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
4872.20000000
6,441.50
0.05356000
14045.50000000
20,487.00
0.05357000
15447.20000000
35,934.20
0.05358000
1569.30000000
37,503.50
0.05359000
5659.50000000
43,163.00
0.05360000
9037.50000000
52,200.50
0.05361000
11180.90000000
63,381.40
0.05362000
30373.20000000
93,754.60
0.05363000
1569.30000000
95,323.90
0.05365000
25936.70000000
121,260.60
0.05366000
13707.30000000
134,967.90
0.05367000
25936.70000000
160,904.60
0.05368000
15217.80000000
176,122.40
0.05369000
50470.00000000
226,592.40
0.05370000
15816.20000000
242,408.60
0.05371000
28746.80000000
271,155.40
0.05372000
26097.00000000
297,252.40
0.05373000
41154.50000000
338,406.90
0.05374000
9020.10000000
347,427.00
|
||||||
| 2026-06-14 10:49:40 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666733896 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
4432.50000000
4,432.50
0.05350000
9597.00000000
14,029.50
0.05349000
20472.30000000
34,501.80
0.05348000
48810.50000000
83,312.30
0.05347000
67304.30000000
150,616.60
0.05346000
56234.90000000
206,851.50
0.05345000
46569.30000000
253,420.80
0.05344000
47232.80000000
300,653.60
0.05343000
3437.50000000
304,091.10
0.05342000
14281.80000000
318,372.90
0.05341000
1569.30000000
319,942.20
0.05340000
25936.70000000
345,878.90
0.05339000
51902.80000000
397,781.70
0.05338000
10937.90000000
408,719.60
0.05337000
8998.70000000
417,718.30
0.05336000
101354.60000000
519,072.90
0.05335000
6945.00000000
526,017.90
0.05334000
14710.70000000
540,728.60
0.05333000
5085.80000000
545,814.40
0.05332000
30176.80000000
575,991.20
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
4872.20000000
6,441.50
0.05356000
9376.70000000
15,818.20
0.05357000
20115.70000000
35,933.90
0.05358000
1569.30000000
37,503.20
0.05359000
5659.50000000
43,162.70
0.05360000
9037.50000000
52,200.20
0.05361000
11180.90000000
63,381.10
0.05362000
30373.20000000
93,754.30
0.05363000
1569.30000000
95,323.60
0.05365000
25936.70000000
121,260.30
0.05366000
13707.30000000
134,967.60
0.05367000
25936.70000000
160,904.30
0.05368000
15217.80000000
176,122.10
0.05369000
50470.00000000
226,592.10
0.05370000
15816.20000000
242,408.30
0.05371000
28746.80000000
271,155.10
0.05372000
26097.00000000
297,252.10
0.05373000
41154.50000000
338,406.60
0.05374000
9020.10000000
347,426.70
|
||||||
| 2026-06-14 10:49:39 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666733892 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
4432.50000000
4,432.50
0.05350000
9597.00000000
14,029.50
0.05349000
20472.30000000
34,501.80
0.05348000
48810.50000000
83,312.30
0.05347000
67304.30000000
150,616.60
0.05346000
56234.90000000
206,851.50
0.05345000
46569.30000000
253,420.80
0.05344000
47232.80000000
300,653.60
0.05343000
3437.50000000
304,091.10
0.05342000
14281.80000000
318,372.90
0.05341000
1569.30000000
319,942.20
0.05340000
25936.70000000
345,878.90
0.05339000
51902.80000000
397,781.70
0.05338000
10937.90000000
408,719.60
0.05337000
8998.70000000
417,718.30
0.05336000
101354.60000000
519,072.90
0.05335000
6945.00000000
526,017.90
0.05334000
14710.70000000
540,728.60
0.05333000
5085.80000000
545,814.40
0.05332000
30176.80000000
575,991.20
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
4872.20000000
6,441.50
0.05356000
9376.70000000
15,818.20
0.05357000
20115.70000000
35,933.90
0.05358000
1569.30000000
37,503.20
0.05359000
5659.50000000
43,162.70
0.05360000
9037.50000000
52,200.20
0.05361000
11180.90000000
63,381.10
0.05362000
30373.20000000
93,754.30
0.05363000
1569.30000000
95,323.60
0.05365000
25936.70000000
121,260.30
0.05366000
13707.30000000
134,967.60
0.05367000
25936.70000000
160,904.30
0.05368000
15217.80000000
176,122.10
0.05369000
50470.00000000
226,592.10
0.05370000
15816.20000000
242,408.30
0.05371000
28746.80000000
271,155.10
0.05372000
26097.00000000
297,252.10
0.05373000
41154.50000000
338,406.60
0.05374000
9020.10000000
347,426.70
|
||||||
| 2026-06-14 10:49:38 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666733869 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
4432.50000000
4,432.50
0.05350000
9597.00000000
14,029.50
0.05349000
27972.30000000
42,001.80
0.05348000
48810.50000000
90,812.30
0.05347000
41154.60000000
131,966.90
0.05346000
63734.90000000
195,701.80
0.05345000
46569.30000000
242,271.10
0.05344000
39732.80000000
282,003.90
0.05343000
3437.50000000
285,441.40
0.05342000
14281.80000000
299,723.20
0.05341000
1569.30000000
301,292.50
0.05340000
25936.70000000
327,229.20
0.05339000
51902.80000000
379,132.00
0.05338000
12612.20000000
391,744.20
0.05337000
8998.70000000
400,742.90
0.05336000
99679.70000000
500,422.60
0.05335000
6945.00000000
507,367.60
0.05334000
14710.70000000
522,078.30
0.05333000
5085.80000000
527,164.10
0.05332000
30176.80000000
557,340.90
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
4872.20000000
6,441.50
0.05356000
9376.70000000
15,818.20
0.05357000
20115.70000000
35,933.90
0.05358000
1569.30000000
37,503.20
0.05359000
5659.50000000
43,162.70
0.05360000
9037.50000000
52,200.20
0.05361000
11180.90000000
63,381.10
0.05362000
30373.20000000
93,754.30
0.05363000
1569.30000000
95,323.60
0.05365000
25936.70000000
121,260.30
0.05366000
13707.30000000
134,967.60
0.05367000
25936.70000000
160,904.30
0.05368000
15217.80000000
176,122.10
0.05369000
50470.00000000
226,592.10
0.05370000
15816.20000000
242,408.30
0.05371000
28746.80000000
271,155.10
0.05372000
26097.00000000
297,252.10
0.05373000
41154.50000000
338,406.60
0.05374000
9020.10000000
347,426.70
|
||||||
| 2026-06-14 10:49:36 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666733749 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
29108.00000000
30,677.30
0.05353000
9178.20000000
39,855.50
0.05352000
22578.60000000
62,434.10
0.05351000
5332.60000000
67,766.70
0.05350000
71590.10000000
139,356.80
0.05349000
28717.90000000
168,074.70
0.05348000
94090.10000000
262,164.80
0.05347000
71154.60000000
333,319.40
0.05346000
63734.90000000
397,054.30
0.05345000
16569.30000000
413,623.60
0.05344000
43891.70000000
457,515.30
0.05343000
3437.50000000
460,952.80
0.05342000
14281.80000000
475,234.60
0.05341000
7476.90000000
482,711.50
0.05340000
25936.70000000
508,648.20
0.05339000
114402.80000000
623,051.00
0.05338000
10937.90000000
633,988.90
0.05337000
8998.70000000
642,987.60
0.05336000
32458.00000000
675,445.60
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
5459.10000000
7,028.40
0.05359000
25323.70000000
32,352.10
0.05360000
1569.30000000
33,921.40
0.05361000
4379.40000000
38,300.80
0.05362000
373.20000000
38,674.00
0.05363000
1569.30000000
40,243.30
0.05365000
55936.70000000
96,180.00
0.05366000
13707.30000000
109,887.30
0.05367000
25936.70000000
135,824.00
0.05368000
15217.80000000
151,041.80
0.05369000
41154.50000000
192,196.30
0.05370000
15816.20000000
208,012.50
0.05371000
28746.80000000
236,759.30
0.05372000
26097.00000000
262,856.30
0.05373000
41154.50000000
304,010.80
0.05374000
9020.10000000
313,030.90
0.05375000
35241.40000000
348,272.30
0.05376000
11988.30000000
360,260.60
0.05377000
25936.70000000
386,197.30
|
||||||
| 2026-06-14 10:49:35 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666733748 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
29108.00000000
30,677.30
0.05353000
9178.20000000
39,855.50
0.05352000
22578.60000000
62,434.10
0.05351000
5332.60000000
67,766.70
0.05350000
71590.10000000
139,356.80
0.05349000
28717.90000000
168,074.70
0.05348000
94090.10000000
262,164.80
0.05347000
71154.60000000
333,319.40
0.05346000
63734.90000000
397,054.30
0.05345000
16569.30000000
413,623.60
0.05344000
43891.70000000
457,515.30
0.05343000
3437.50000000
460,952.80
0.05342000
14281.80000000
475,234.60
0.05341000
7476.90000000
482,711.50
0.05340000
25936.70000000
508,648.20
0.05339000
114402.80000000
623,051.00
0.05338000
10937.90000000
633,988.90
0.05337000
8998.70000000
642,987.60
0.05336000
32458.00000000
675,445.60
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
5459.10000000
7,028.40
0.05359000
25323.70000000
32,352.10
0.05360000
1569.30000000
33,921.40
0.05361000
4379.40000000
38,300.80
0.05363000
1569.30000000
39,870.10
0.05365000
55936.70000000
95,806.80
0.05366000
13707.30000000
109,514.10
0.05367000
25936.70000000
135,450.80
0.05368000
15217.80000000
150,668.60
0.05369000
41154.50000000
191,823.10
0.05370000
15816.20000000
207,639.30
0.05371000
28746.80000000
236,386.10
0.05372000
26097.00000000
262,483.10
0.05373000
41154.50000000
303,637.60
0.05374000
9020.10000000
312,657.70
0.05375000
35241.40000000
347,899.10
0.05376000
11988.30000000
359,887.40
0.05377000
25936.70000000
385,824.10
0.05378000
10868.80000000
396,692.90
|
||||||
| 2026-06-14 10:49:33 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666733745 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
29108.00000000
30,677.30
0.05353000
9178.20000000
39,855.50
0.05352000
22578.60000000
62,434.10
0.05351000
5332.60000000
67,766.70
0.05350000
71590.10000000
139,356.80
0.05349000
28717.90000000
168,074.70
0.05348000
94090.10000000
262,164.80
0.05347000
71154.60000000
333,319.40
0.05346000
63734.90000000
397,054.30
0.05345000
16569.30000000
413,623.60
0.05344000
43891.70000000
457,515.30
0.05343000
3437.50000000
460,952.80
0.05342000
14281.80000000
475,234.60
0.05341000
7476.90000000
482,711.50
0.05340000
25936.70000000
508,648.20
0.05339000
114402.80000000
623,051.00
0.05338000
10937.90000000
633,988.90
0.05337000
8998.70000000
642,987.60
0.05336000
32458.00000000
675,445.60
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
5459.10000000
7,028.40
0.05359000
25323.70000000
32,352.10
0.05360000
1569.30000000
33,921.40
0.05361000
4379.40000000
38,300.80
0.05363000
1569.30000000
39,870.10
0.05364000
373.10000000
40,243.20
0.05365000
55936.70000000
96,179.90
0.05366000
13707.30000000
109,887.20
0.05367000
25936.70000000
135,823.90
0.05369000
48763.40000000
184,587.30
0.05370000
15816.20000000
200,403.50
0.05371000
28746.80000000
229,150.30
0.05372000
26097.00000000
255,247.30
0.05373000
41154.50000000
296,401.80
0.05374000
9020.10000000
305,421.90
0.05375000
35241.40000000
340,663.30
0.05376000
11988.30000000
352,651.60
0.05377000
25936.70000000
378,588.30
0.05378000
10868.80000000
389,457.10
|
||||||
| 2026-06-14 10:49:31 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666733740 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
29108.00000000
30,677.30
0.05353000
9178.20000000
39,855.50
0.05352000
22578.60000000
62,434.10
0.05351000
5332.60000000
67,766.70
0.05350000
71590.10000000
139,356.80
0.05349000
28717.90000000
168,074.70
0.05348000
94090.10000000
262,164.80
0.05347000
71154.60000000
333,319.40
0.05346000
63734.90000000
397,054.30
0.05345000
16569.30000000
413,623.60
0.05344000
43891.70000000
457,515.30
0.05343000
3437.50000000
460,952.80
0.05342000
14281.80000000
475,234.60
0.05341000
7476.90000000
482,711.50
0.05340000
25936.70000000
508,648.20
0.05339000
114402.80000000
623,051.00
0.05338000
10937.90000000
633,988.90
0.05337000
8998.70000000
642,987.60
0.05336000
32458.00000000
675,445.60
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
25323.70000000
26,893.00
0.05360000
1569.30000000
28,462.30
0.05361000
4379.40000000
32,841.70
0.05363000
5440.80000000
38,282.50
0.05364000
373.10000000
38,655.60
0.05365000
55936.70000000
94,592.30
0.05366000
13707.30000000
108,299.60
0.05367000
25936.70000000
134,236.30
0.05369000
48763.40000000
182,999.70
0.05370000
15816.20000000
198,815.90
0.05371000
28746.80000000
227,562.70
0.05372000
26097.00000000
253,659.70
0.05373000
41154.50000000
294,814.20
0.05374000
9020.10000000
303,834.30
0.05375000
35241.40000000
339,075.70
0.05376000
11988.30000000
351,064.00
0.05377000
25936.70000000
377,000.70
0.05378000
10868.80000000
387,869.50
0.05379000
39933.30000000
427,802.80
|
||||||
| 2026-06-14 10:49:30 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666733739 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
4664.80000000
6,234.10
0.05353000
9178.20000000
15,412.30
0.05352000
22578.60000000
37,990.90
0.05351000
5332.60000000
43,323.50
0.05350000
71590.10000000
114,913.60
0.05349000
28717.90000000
143,631.50
0.05348000
94090.10000000
237,721.60
0.05347000
71154.60000000
308,876.20
0.05346000
63734.90000000
372,611.10
0.05345000
16569.30000000
389,180.40
0.05344000
43891.70000000
433,072.10
0.05343000
3437.50000000
436,509.60
0.05342000
14281.80000000
450,791.40
0.05341000
7476.90000000
458,268.30
0.05340000
25936.70000000
484,205.00
0.05339000
114402.80000000
598,607.80
0.05338000
10937.90000000
609,545.70
0.05337000
8998.70000000
618,544.40
0.05336000
32458.00000000
651,002.40
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
25323.70000000
26,893.00
0.05360000
1569.30000000
28,462.30
0.05361000
4379.40000000
32,841.70
0.05363000
5440.80000000
38,282.50
0.05364000
373.10000000
38,655.60
0.05365000
55936.70000000
94,592.30
0.05366000
13707.30000000
108,299.60
0.05367000
25936.70000000
134,236.30
0.05369000
48763.40000000
182,999.70
0.05370000
15816.20000000
198,815.90
0.05371000
28746.80000000
227,562.70
0.05372000
26097.00000000
253,659.70
0.05373000
41154.50000000
294,814.20
0.05374000
9020.10000000
303,834.30
0.05375000
35241.40000000
339,075.70
0.05376000
11988.30000000
351,064.00
0.05377000
25936.70000000
377,000.70
0.05378000
10868.80000000
387,869.50
0.05379000
39933.30000000
427,802.80
|
||||||
| 2026-06-14 10:49:29 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666733663 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
28468.60000000
30,037.90
0.05353000
32985.30000000
63,023.20
0.05352000
45826.00000000
108,849.20
0.05351000
5332.60000000
114,181.80
0.05350000
71590.10000000
185,771.90
0.05349000
58717.90000000
244,489.80
0.05348000
94090.10000000
338,579.90
0.05347000
41154.60000000
379,734.50
0.05346000
63734.90000000
443,469.40
0.05345000
25925.60000000
469,395.00
0.05344000
39732.80000000
509,127.80
0.05343000
3437.50000000
512,565.30
0.05342000
14281.80000000
526,847.10
0.05341000
7476.90000000
534,324.00
0.05340000
25936.70000000
560,260.70
0.05339000
114402.80000000
674,663.50
0.05338000
10937.90000000
685,601.40
0.05337000
8998.70000000
694,600.10
0.05336000
32458.00000000
727,058.10
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
9207.20000000
10,776.50
0.05360000
16566.90000000
27,343.40
0.05361000
4379.40000000
31,722.80
0.05363000
1569.30000000
33,292.10
0.05364000
2922.00000000
36,214.10
0.05365000
56309.60000000
92,523.70
0.05366000
13707.30000000
106,231.00
0.05367000
25936.70000000
132,167.70
0.05369000
48763.40000000
180,931.10
0.05370000
15816.20000000
196,747.30
0.05371000
28746.80000000
225,494.10
0.05372000
26097.00000000
251,591.10
0.05373000
41154.50000000
292,745.60
0.05374000
9020.10000000
301,765.70
0.05375000
35241.40000000
337,007.10
0.05376000
11988.30000000
348,995.40
0.05377000
25936.70000000
374,932.10
0.05378000
10868.80000000
385,800.90
0.05379000
39933.30000000
425,734.20
|
||||||
| 2026-06-14 10:49:28 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666733636 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
4633.10000000
6,202.40
0.05354000
40748.00000000
46,950.40
0.05353000
25376.40000000
72,326.80
0.05352000
41154.50000000
113,481.30
0.05351000
20550.40000000
134,031.70
0.05350000
71590.10000000
205,621.80
0.05349000
58717.90000000
264,339.70
0.05348000
94090.10000000
358,429.80
0.05347000
25936.80000000
384,366.60
0.05346000
63734.90000000
448,101.50
0.05345000
27597.70000000
475,699.20
0.05344000
39732.80000000
515,432.00
0.05343000
3437.50000000
518,869.50
0.05342000
14281.80000000
533,151.30
0.05341000
5803.60000000
538,954.90
0.05340000
25936.70000000
564,891.60
0.05339000
114402.80000000
679,294.40
0.05338000
10937.90000000
690,232.30
0.05337000
8998.70000000
699,231.00
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
5117.00000000
6,686.30
0.05360000
20335.10000000
27,021.40
0.05361000
4379.40000000
31,400.80
0.05362000
1569.30000000
32,970.10
0.05363000
1569.30000000
34,539.40
0.05365000
31942.20000000
66,481.60
0.05366000
11840.60000000
78,322.20
0.05367000
25936.70000000
104,258.90
0.05369000
48763.40000000
153,022.30
0.05370000
15816.20000000
168,838.50
0.05371000
30611.00000000
199,449.50
0.05372000
26097.00000000
225,546.50
0.05373000
41154.50000000
266,701.00
0.05374000
9020.10000000
275,721.10
0.05375000
35241.40000000
310,962.50
0.05376000
11988.30000000
322,950.80
0.05377000
25936.70000000
348,887.50
0.05378000
10868.80000000
359,756.30
0.05379000
39933.30000000
399,689.60
|
||||||
| 2026-06-14 10:49:27 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666733563 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
4551.80000000
6,121.10
0.05355000
14966.20000000
21,087.30
0.05354000
29120.20000000
50,207.50
0.05353000
27663.00000000
77,870.50
0.05352000
92290.60000000
170,161.10
0.05351000
50176.90000000
220,338.00
0.05350000
81309.90000000
301,647.90
0.05349000
28717.90000000
330,365.80
0.05348000
94090.10000000
424,455.90
0.05347000
35289.60000000
459,745.50
0.05346000
63734.90000000
523,480.40
0.05345000
25925.60000000
549,406.00
0.05344000
39732.80000000
589,138.80
0.05343000
3437.50000000
592,576.30
0.05342000
78454.80000000
671,031.10
0.05341000
5803.60000000
676,834.70
0.05340000
1569.30000000
678,404.00
0.05339000
51902.80000000
730,306.80
0.05338000
10937.90000000
741,244.70
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
5143.70000000
6,713.00
0.05362000
11120.30000000
17,833.30
0.05363000
15447.20000000
33,280.50
0.05365000
1942.20000000
35,222.70
0.05366000
11840.60000000
47,063.30
0.05367000
1569.30000000
48,632.60
0.05369000
78763.40000000
127,396.00
0.05370000
15816.20000000
143,212.20
0.05371000
30611.00000000
173,823.20
0.05372000
16787.10000000
190,610.30
0.05373000
41154.50000000
231,764.80
0.05374000
24237.90000000
256,002.70
0.05375000
35241.40000000
291,244.10
0.05376000
11988.30000000
303,232.40
0.05377000
25936.70000000
329,169.10
0.05378000
10868.80000000
340,037.90
0.05379000
39933.30000000
379,971.20
0.05380000
9467.40000000
389,438.60
0.05381000
38041.10000000
427,479.70
|
||||||
| 2026-06-14 10:49:24 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666733560 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
4551.80000000
6,121.10
0.05355000
14966.20000000
21,087.30
0.05354000
29120.20000000
50,207.50
0.05353000
27663.00000000
77,870.50
0.05352000
92290.60000000
170,161.10
0.05351000
50176.90000000
220,338.00
0.05350000
81309.90000000
301,647.90
0.05349000
28717.90000000
330,365.80
0.05348000
94090.10000000
424,455.90
0.05347000
35289.60000000
459,745.50
0.05346000
63734.90000000
523,480.40
0.05345000
25925.60000000
549,406.00
0.05344000
39732.80000000
589,138.80
0.05343000
3437.50000000
592,576.30
0.05342000
78454.80000000
671,031.10
0.05341000
5803.60000000
676,834.70
0.05340000
1569.30000000
678,404.00
0.05339000
51902.80000000
730,306.80
0.05338000
10937.90000000
741,244.70
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
5143.70000000
6,713.00
0.05362000
11120.30000000
17,833.30
0.05363000
15447.20000000
33,280.50
0.05365000
1942.20000000
35,222.70
0.05366000
11840.60000000
47,063.30
0.05367000
1569.30000000
48,632.60
0.05369000
78763.40000000
127,396.00
0.05370000
15816.20000000
143,212.20
0.05371000
30611.00000000
173,823.20
0.05372000
16787.10000000
190,610.30
0.05373000
41154.50000000
231,764.80
0.05374000
24237.90000000
256,002.70
0.05375000
35241.40000000
291,244.10
0.05376000
11988.30000000
303,232.40
0.05377000
25936.70000000
329,169.10
0.05378000
10868.80000000
340,037.90
0.05379000
39933.30000000
379,971.20
0.05380000
9467.40000000
389,438.60
0.05381000
38041.10000000
427,479.70
|
||||||
| 2026-06-14 10:49:23 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666733529 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
5445.80000000
7,015.10
0.05357000
14819.00000000
21,834.10
0.05356000
1569.30000000
23,403.40
0.05355000
9178.20000000
32,581.60
0.05354000
94842.10000000
127,423.70
0.05353000
27663.00000000
155,086.70
0.05352000
41154.50000000
196,241.20
0.05351000
50176.90000000
246,418.10
0.05350000
81309.90000000
327,728.00
0.05349000
32874.10000000
360,602.10
0.05348000
94090.10000000
454,692.20
0.05347000
35289.60000000
489,981.80
0.05346000
63734.90000000
553,716.70
0.05345000
25925.60000000
579,642.30
0.05344000
39732.80000000
619,375.10
0.05343000
3437.50000000
622,812.60
0.05342000
76781.80000000
699,594.40
0.05341000
5803.60000000
705,398.00
0.05340000
3242.90000000
708,640.90
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
5337.50000000
6,906.80
0.05363000
22855.00000000
29,761.80
0.05364000
1118.80000000
30,880.60
0.05365000
1942.20000000
32,822.80
0.05366000
11840.60000000
44,663.40
0.05367000
1569.30000000
46,232.70
0.05369000
78763.40000000
124,996.10
0.05370000
15816.20000000
140,812.30
0.05371000
30611.00000000
171,423.30
0.05372000
16787.10000000
188,210.40
0.05373000
41154.50000000
229,364.90
0.05374000
24237.90000000
253,602.80
0.05375000
35241.40000000
288,844.20
0.05376000
11988.30000000
300,832.50
0.05377000
25936.70000000
326,769.20
0.05378000
10868.80000000
337,638.00
0.05379000
39933.30000000
377,571.30
0.05380000
9467.40000000
387,038.70
0.05381000
38041.10000000
425,079.80
|
||||||
| 2026-06-14 10:49:22 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666733506 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
5442.20000000
7,011.50
0.05358000
10109.00000000
17,120.50
0.05357000
10151.40000000
27,271.90
0.05356000
1569.30000000
28,841.20
0.05355000
9178.20000000
38,019.40
0.05354000
96707.90000000
134,727.30
0.05353000
27663.00000000
162,390.30
0.05352000
41154.50000000
203,544.80
0.05351000
50176.90000000
253,721.70
0.05350000
81309.90000000
335,031.60
0.05349000
32874.10000000
367,905.70
0.05348000
94090.10000000
461,995.80
0.05347000
35289.60000000
497,285.40
0.05346000
63734.90000000
561,020.30
0.05345000
25925.60000000
586,945.90
0.05344000
39732.80000000
626,678.70
0.05343000
3437.50000000
630,116.20
0.05342000
76781.80000000
706,898.00
0.05341000
5803.60000000
712,701.60
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
4314.10000000
5,883.40
0.05364000
13421.90000000
19,305.30
0.05365000
1942.20000000
21,247.50
0.05366000
4379.40000000
25,626.90
0.05367000
1569.30000000
27,196.20
0.05368000
3872.90000000
31,069.10
0.05369000
78763.40000000
109,832.50
0.05370000
15816.20000000
125,648.70
0.05371000
30611.00000000
156,259.70
0.05372000
16787.10000000
173,046.80
0.05373000
41154.50000000
214,201.30
0.05374000
24237.90000000
238,439.20
0.05375000
35241.40000000
273,680.60
0.05376000
11988.30000000
285,668.90
0.05377000
25936.70000000
311,605.60
0.05378000
10868.80000000
322,474.40
0.05379000
39933.30000000
362,407.70
0.05380000
9467.40000000
371,875.10
0.05381000
38041.10000000
409,916.20
|
||||||
| 2026-06-14 10:49:21 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666733497 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
5442.20000000
7,011.50
0.05358000
5442.20000000
12,453.70
0.05357000
10151.40000000
22,605.10
0.05356000
1569.30000000
24,174.40
0.05355000
9178.20000000
33,352.60
0.05354000
30986.00000000
64,338.60
0.05353000
27663.00000000
92,001.60
0.05352000
41154.50000000
133,156.10
0.05351000
50176.90000000
183,333.00
0.05350000
81309.90000000
264,642.90
0.05349000
32874.10000000
297,517.00
0.05348000
94090.10000000
391,607.10
0.05347000
35289.60000000
426,896.70
0.05346000
63734.90000000
490,631.60
0.05345000
25925.60000000
516,557.20
0.05344000
39732.80000000
556,290.00
0.05343000
3437.50000000
559,727.50
0.05342000
76781.80000000
636,509.30
0.05341000
5803.60000000
642,312.90
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
8759.90000000
10,329.20
0.05365000
10476.30000000
20,805.50
0.05366000
4379.40000000
25,184.90
0.05367000
1569.30000000
26,754.20
0.05368000
3872.90000000
30,627.10
0.05369000
78763.40000000
109,390.50
0.05370000
15816.20000000
125,206.70
0.05371000
30611.00000000
155,817.70
0.05372000
16787.10000000
172,604.80
0.05373000
41154.50000000
213,759.30
0.05374000
24237.90000000
237,997.20
0.05375000
35241.40000000
273,238.60
0.05376000
11988.30000000
285,226.90
0.05377000
25936.70000000
311,163.60
0.05378000
10868.80000000
322,032.40
0.05379000
39933.30000000
361,965.70
0.05380000
9467.40000000
371,433.10
0.05381000
38041.10000000
409,474.20
0.05382000
9178.20000000
418,652.40
|
||||||
| 2026-06-14 10:49:19 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666733491 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
5442.20000000
7,011.50
0.05358000
5442.20000000
12,453.70
0.05357000
14010.00000000
26,463.70
0.05356000
1569.30000000
28,033.00
0.05355000
9178.20000000
37,211.20
0.05354000
30986.00000000
68,197.20
0.05353000
67154.20000000
135,351.40
0.05352000
41154.50000000
176,505.90
0.05351000
50176.90000000
226,682.80
0.05350000
81309.90000000
307,992.70
0.05349000
32874.10000000
340,866.80
0.05348000
94090.10000000
434,956.90
0.05347000
35289.60000000
470,246.50
0.05346000
65406.70000000
535,653.20
0.05345000
25925.60000000
561,578.80
0.05344000
39732.80000000
601,311.60
0.05343000
3437.50000000
604,749.10
0.05342000
76781.80000000
681,530.90
0.05341000
5803.60000000
687,334.50
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
4991.70000000
6,561.00
0.05365000
10476.30000000
17,037.30
0.05366000
4379.40000000
21,416.70
0.05367000
1569.30000000
22,986.00
0.05368000
3872.90000000
26,858.90
0.05369000
78763.40000000
105,622.30
0.05370000
15816.20000000
121,438.50
0.05371000
30611.00000000
152,049.50
0.05372000
16787.10000000
168,836.60
0.05373000
41154.50000000
209,991.10
0.05374000
24237.90000000
234,229.00
0.05375000
35241.40000000
269,470.40
0.05376000
11988.30000000
281,458.70
0.05377000
25936.70000000
307,395.40
0.05378000
10868.80000000
318,264.20
0.05379000
39933.30000000
358,197.50
0.05380000
9467.40000000
367,664.90
0.05381000
38041.10000000
405,706.00
0.05382000
9178.20000000
414,884.20
|
||||||
| 2026-06-14 10:49:18 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666733451 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
6227.90000000
7,797.20
0.05356000
7356.40000000
15,153.60
0.05355000
9178.20000000
24,331.80
0.05354000
29120.20000000
53,452.00
0.05353000
67154.20000000
120,606.20
0.05352000
41154.50000000
161,760.70
0.05351000
50176.90000000
211,937.60
0.05350000
81309.90000000
293,247.50
0.05349000
32874.10000000
326,121.60
0.05348000
94090.10000000
420,211.70
0.05347000
35289.60000000
455,501.30
0.05346000
63734.90000000
519,236.20
0.05345000
25925.60000000
545,161.80
0.05344000
39732.80000000
584,894.60
0.05343000
5110.20000000
590,004.80
0.05342000
76781.80000000
666,786.60
0.05341000
5803.60000000
672,590.20
0.05340000
1569.30000000
674,159.50
0.05339000
51902.80000000
726,062.30
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
5431.50000000
7,000.80
0.05363000
21229.10000000
28,229.90
0.05365000
1569.30000000
29,799.20
0.05366000
4379.40000000
34,178.60
0.05367000
4326.10000000
38,504.70
0.05369000
78763.40000000
117,268.10
0.05370000
15816.20000000
133,084.30
0.05371000
30611.00000000
163,695.30
0.05372000
16787.10000000
180,482.40
0.05373000
41154.50000000
221,636.90
0.05374000
24237.90000000
245,874.80
0.05375000
35241.40000000
281,116.20
0.05376000
11988.30000000
293,104.50
0.05377000
25936.70000000
319,041.20
0.05378000
10868.80000000
329,910.00
0.05379000
39933.30000000
369,843.30
0.05380000
9467.40000000
379,310.70
0.05381000
38041.10000000
417,351.80
0.05382000
9178.20000000
426,530.00
|
||||||
| 2026-06-14 10:49:15 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666733450 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
6227.90000000
7,797.20
0.05356000
7356.40000000
15,153.60
0.05355000
9178.20000000
24,331.80
0.05354000
29120.20000000
53,452.00
0.05353000
67154.20000000
120,606.20
0.05352000
41154.50000000
161,760.70
0.05351000
50176.90000000
211,937.60
0.05350000
81309.90000000
293,247.50
0.05349000
32874.10000000
326,121.60
0.05348000
94090.10000000
420,211.70
0.05347000
35289.60000000
455,501.30
0.05346000
63734.90000000
519,236.20
0.05345000
25925.60000000
545,161.80
0.05344000
39732.80000000
584,894.60
0.05343000
5110.20000000
590,004.80
0.05342000
76781.80000000
666,786.60
0.05341000
5803.60000000
672,590.20
0.05340000
1569.30000000
674,159.50
0.05339000
51902.80000000
726,062.30
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
5431.50000000
7,000.80
0.05363000
21229.10000000
28,229.90
0.05365000
1569.30000000
29,799.20
0.05366000
4752.30000000
34,551.50
0.05367000
4326.10000000
38,877.60
0.05369000
78763.40000000
117,641.00
0.05370000
15816.20000000
133,457.20
0.05371000
30611.00000000
164,068.20
0.05372000
16787.10000000
180,855.30
0.05373000
41154.50000000
222,009.80
0.05374000
24237.90000000
246,247.70
0.05375000
35241.40000000
281,489.10
0.05376000
11988.30000000
293,477.40
0.05377000
25936.70000000
319,414.10
0.05378000
10868.80000000
330,282.90
0.05379000
39933.30000000
370,216.20
0.05380000
9467.40000000
379,683.60
0.05381000
38041.10000000
417,724.70
0.05382000
9178.20000000
426,902.90
|
||||||
| 2026-06-14 10:49:13 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666733445 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
6227.90000000
7,797.20
0.05356000
7356.40000000
15,153.60
0.05355000
9178.20000000
24,331.80
0.05354000
29120.20000000
53,452.00
0.05353000
67154.20000000
120,606.20
0.05352000
41154.50000000
161,760.70
0.05351000
50176.90000000
211,937.60
0.05350000
81309.90000000
293,247.50
0.05349000
32874.10000000
326,121.60
0.05348000
94090.10000000
420,211.70
0.05347000
35289.60000000
455,501.30
0.05346000
63734.90000000
519,236.20
0.05345000
25925.60000000
545,161.80
0.05344000
39732.80000000
584,894.60
0.05343000
5110.20000000
590,004.80
0.05342000
76781.80000000
666,786.60
0.05341000
5803.60000000
672,590.20
0.05340000
1569.30000000
674,159.50
0.05339000
51902.80000000
726,062.30
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
5431.50000000
7,000.80
0.05363000
21229.10000000
28,229.90
0.05365000
1569.30000000
29,799.20
0.05366000
4752.30000000
34,551.50
0.05367000
4326.10000000
38,877.60
0.05369000
63545.60000000
102,423.20
0.05370000
15816.20000000
118,239.40
0.05371000
30611.00000000
148,850.40
0.05372000
16787.10000000
165,637.50
0.05373000
41154.50000000
206,792.00
0.05374000
24237.90000000
231,029.90
0.05375000
50459.20000000
281,489.10
0.05376000
11988.30000000
293,477.40
0.05377000
25936.70000000
319,414.10
0.05378000
10868.80000000
330,282.90
0.05379000
39933.30000000
370,216.20
0.05380000
9467.40000000
379,683.60
0.05381000
38041.10000000
417,724.70
0.05382000
9178.20000000
426,902.90
|
||||||
| 2026-06-14 10:49:10 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666733443 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
6227.90000000
7,797.20
0.05356000
7356.40000000
15,153.60
0.05355000
9178.20000000
24,331.80
0.05354000
29120.20000000
53,452.00
0.05353000
67154.20000000
120,606.20
0.05352000
41154.50000000
161,760.70
0.05351000
50176.90000000
211,937.60
0.05350000
81309.90000000
293,247.50
0.05349000
32874.10000000
326,121.60
0.05348000
94090.10000000
420,211.70
0.05347000
35289.60000000
455,501.30
0.05346000
63734.90000000
519,236.20
0.05345000
25925.60000000
545,161.80
0.05344000
39732.80000000
584,894.60
0.05343000
5110.20000000
590,004.80
0.05342000
76781.80000000
666,786.60
0.05341000
5803.60000000
672,590.20
0.05340000
1569.30000000
674,159.50
0.05339000
51902.80000000
726,062.30
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
5431.50000000
7,000.80
0.05363000
21229.10000000
28,229.90
0.05365000
1569.30000000
29,799.20
0.05366000
4379.40000000
34,178.60
0.05367000
4699.00000000
38,877.60
0.05369000
63545.60000000
102,423.20
0.05370000
15816.20000000
118,239.40
0.05371000
30611.00000000
148,850.40
0.05372000
16787.10000000
165,637.50
0.05373000
41154.50000000
206,792.00
0.05374000
24237.90000000
231,029.90
0.05375000
50459.20000000
281,489.10
0.05376000
11988.30000000
293,477.40
0.05377000
25936.70000000
319,414.10
0.05378000
10868.80000000
330,282.90
0.05379000
39933.30000000
370,216.20
0.05380000
9467.40000000
379,683.60
0.05381000
38041.10000000
417,724.70
0.05382000
9178.20000000
426,902.90
|
||||||
| 2026-06-14 10:49:09 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666733442 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
6227.90000000
7,797.20
0.05356000
7356.40000000
15,153.60
0.05355000
9178.20000000
24,331.80
0.05354000
29120.20000000
53,452.00
0.05353000
67154.20000000
120,606.20
0.05352000
41154.50000000
161,760.70
0.05351000
50176.90000000
211,937.60
0.05350000
81309.90000000
293,247.50
0.05349000
32874.10000000
326,121.60
0.05348000
94090.10000000
420,211.70
0.05347000
35289.60000000
455,501.30
0.05346000
63734.90000000
519,236.20
0.05345000
25925.60000000
545,161.80
0.05344000
39732.80000000
584,894.60
0.05343000
5110.20000000
590,004.80
0.05342000
76781.80000000
666,786.60
0.05341000
5803.60000000
672,590.20
0.05340000
1569.30000000
674,159.50
0.05339000
51902.80000000
726,062.30
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
5431.50000000
7,000.80
0.05363000
21229.10000000
28,229.90
0.05365000
1569.30000000
29,799.20
0.05366000
4379.40000000
34,178.60
0.05367000
4699.00000000
38,877.60
0.05369000
63545.60000000
102,423.20
0.05370000
15816.20000000
118,239.40
0.05371000
30611.00000000
148,850.40
0.05372000
16787.10000000
165,637.50
0.05373000
41154.50000000
206,792.00
0.05374000
24237.90000000
231,029.90
0.05375000
50459.20000000
281,489.10
0.05376000
11988.30000000
293,477.40
0.05377000
25936.70000000
319,414.10
0.05378000
10868.80000000
330,282.90
0.05379000
39933.30000000
370,216.20
0.05380000
9467.40000000
379,683.60
0.05381000
38041.10000000
417,724.70
0.05382000
9178.20000000
426,902.90
|
||||||
| 2026-06-14 10:49:08 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666733441 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
6227.90000000
7,797.20
0.05356000
7356.40000000
15,153.60
0.05355000
9178.20000000
24,331.80
0.05354000
29120.20000000
53,452.00
0.05353000
67154.20000000
120,606.20
0.05352000
41154.50000000
161,760.70
0.05351000
50176.90000000
211,937.60
0.05350000
81309.90000000
293,247.50
0.05349000
32874.10000000
326,121.60
0.05348000
94090.10000000
420,211.70
0.05347000
35289.60000000
455,501.30
0.05346000
63734.90000000
519,236.20
0.05345000
25925.60000000
545,161.80
0.05344000
39732.80000000
584,894.60
0.05343000
5110.20000000
590,004.80
0.05342000
76781.80000000
666,786.60
0.05341000
5803.60000000
672,590.20
0.05340000
1569.30000000
674,159.50
0.05339000
51902.80000000
726,062.30
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
5431.50000000
7,000.80
0.05363000
21229.10000000
28,229.90
0.05365000
1569.30000000
29,799.20
0.05366000
4379.40000000
34,178.60
0.05367000
4699.00000000
38,877.60
0.05369000
63545.60000000
102,423.20
0.05370000
15816.20000000
118,239.40
0.05371000
30611.00000000
148,850.40
0.05372000
16787.10000000
165,637.50
0.05373000
41154.50000000
206,792.00
0.05374000
24237.90000000
231,029.90
0.05375000
50459.20000000
281,489.10
0.05376000
11988.30000000
293,477.40
0.05377000
25936.70000000
319,414.10
0.05378000
10868.80000000
330,282.90
0.05379000
39933.30000000
370,216.20
0.05380000
9467.40000000
379,683.60
0.05381000
38041.10000000
417,724.70
0.05382000
9178.20000000
426,902.90
|
||||||
| 2026-06-14 10:49:07 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666733437 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
5437.50000000
7,006.80
0.05357000
6227.90000000
13,234.70
0.05356000
11218.60000000
24,453.30
0.05355000
9178.20000000
33,631.50
0.05354000
29120.20000000
62,751.70
0.05353000
67154.20000000
129,905.90
0.05352000
41154.50000000
171,060.40
0.05351000
50176.90000000
221,237.30
0.05350000
81309.90000000
302,547.20
0.05349000
32874.10000000
335,421.30
0.05348000
94090.10000000
429,511.40
0.05347000
35289.60000000
464,801.00
0.05346000
63734.90000000
528,535.90
0.05345000
25925.60000000
554,461.50
0.05344000
39732.80000000
594,194.30
0.05343000
5110.20000000
599,304.50
0.05342000
76781.80000000
676,086.30
0.05341000
5803.60000000
681,889.90
0.05340000
1569.30000000
683,459.20
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
5431.50000000
7,000.80
0.05363000
21229.10000000
28,229.90
0.05365000
1569.30000000
29,799.20
0.05366000
4379.40000000
34,178.60
0.05367000
4699.00000000
38,877.60
0.05368000
2843.20000000
41,720.80
0.05369000
63545.60000000
105,266.40
0.05370000
15816.20000000
121,082.60
0.05371000
30611.00000000
151,693.60
0.05372000
16787.10000000
168,480.70
0.05373000
41154.50000000
209,635.20
0.05374000
24237.90000000
233,873.10
0.05375000
50459.20000000
284,332.30
0.05376000
11988.30000000
296,320.60
0.05377000
25936.70000000
322,257.30
0.05378000
10868.80000000
333,126.10
0.05379000
39933.30000000
373,059.40
0.05380000
9467.40000000
382,526.80
0.05381000
38041.10000000
420,567.90
|
||||||
| 2026-06-14 10:49:06 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666733435 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
5437.50000000
7,006.80
0.05357000
5427.90000000
12,434.70
0.05356000
12018.60000000
24,453.30
0.05355000
9178.20000000
33,631.50
0.05354000
29120.20000000
62,751.70
0.05353000
67154.20000000
129,905.90
0.05352000
41154.50000000
171,060.40
0.05351000
50176.90000000
221,237.30
0.05350000
81309.90000000
302,547.20
0.05349000
32874.10000000
335,421.30
0.05348000
94090.10000000
429,511.40
0.05347000
35289.60000000
464,801.00
0.05346000
63734.90000000
528,535.90
0.05345000
25925.60000000
554,461.50
0.05344000
39732.80000000
594,194.30
0.05343000
5110.20000000
599,304.50
0.05342000
76781.80000000
676,086.30
0.05341000
5803.60000000
681,889.90
0.05340000
1569.30000000
683,459.20
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
5431.50000000
7,000.80
0.05363000
21229.10000000
28,229.90
0.05365000
1569.30000000
29,799.20
0.05366000
4379.40000000
34,178.60
0.05367000
4699.00000000
38,877.60
0.05368000
2843.20000000
41,720.80
0.05369000
63545.60000000
105,266.40
0.05370000
15816.20000000
121,082.60
0.05371000
30611.00000000
151,693.60
0.05372000
16787.10000000
168,480.70
0.05373000
41154.50000000
209,635.20
0.05374000
24237.90000000
233,873.10
0.05375000
50459.20000000
284,332.30
0.05376000
11988.30000000
296,320.60
0.05377000
25936.70000000
322,257.30
0.05378000
10868.80000000
333,126.10
0.05379000
39933.30000000
373,059.40
0.05380000
9467.40000000
382,526.80
0.05381000
38041.10000000
420,567.90
|
||||||
| 2026-06-14 10:49:05 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666733418 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
5427.90000000
6,997.20
0.05356000
5431.50000000
12,428.70
0.05355000
11097.30000000
23,526.00
0.05354000
29120.20000000
52,646.20
0.05353000
67154.20000000
119,800.40
0.05352000
41154.50000000
160,954.90
0.05351000
50176.90000000
211,131.80
0.05350000
81309.90000000
292,441.70
0.05349000
32874.10000000
325,315.80
0.05348000
94090.10000000
419,405.90
0.05347000
35289.60000000
454,695.50
0.05346000
63734.90000000
518,430.40
0.05345000
25925.60000000
544,356.00
0.05344000
39732.80000000
584,088.80
0.05343000
5110.20000000
589,199.00
0.05342000
76781.80000000
665,980.80
0.05341000
5803.60000000
671,784.40
0.05340000
1569.30000000
673,353.70
0.05339000
51902.80000000
725,256.50
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
6550.60000000
8,119.90
0.05363000
15447.20000000
23,567.10
0.05365000
5123.20000000
28,690.30
0.05366000
4379.40000000
33,069.70
0.05367000
4699.00000000
37,768.70
0.05369000
63545.60000000
101,314.30
0.05370000
15816.20000000
117,130.50
0.05371000
30611.00000000
147,741.50
0.05372000
16787.10000000
164,528.60
0.05373000
41154.50000000
205,683.10
0.05374000
24237.90000000
229,921.00
0.05375000
50459.20000000
280,380.20
0.05376000
11988.30000000
292,368.50
0.05377000
25936.70000000
318,305.20
0.05378000
10868.80000000
329,174.00
0.05379000
39933.30000000
369,107.30
0.05380000
9467.40000000
378,574.70
0.05381000
38041.10000000
416,615.80
0.05382000
9178.20000000
425,794.00
|
||||||
| 2026-06-14 10:49:04 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666733367 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
5427.90000000
6,997.20
0.05356000
16787.10000000
23,784.30
0.05355000
3488.50000000
27,272.80
0.05354000
28746.80000000
56,019.60
0.05353000
51936.40000000
107,956.00
0.05352000
25936.70000000
133,892.70
0.05351000
34959.10000000
168,851.80
0.05350000
81309.90000000
250,161.70
0.05349000
28717.90000000
278,879.60
0.05348000
94090.10000000
372,969.70
0.05347000
35289.60000000
408,259.30
0.05346000
63734.90000000
471,994.20
0.05345000
27597.70000000
499,591.90
0.05344000
39732.80000000
539,324.70
0.05343000
3437.50000000
542,762.20
0.05342000
76781.80000000
619,544.00
0.05341000
5803.60000000
625,347.60
0.05340000
1569.30000000
626,916.90
0.05339000
51902.80000000
678,819.70
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
5330.80000000
6,900.10
0.05362000
6552.10000000
13,452.20
0.05363000
15447.20000000
28,899.40
0.05364000
1569.30000000
30,468.70
0.05365000
1569.30000000
32,038.00
0.05366000
4379.40000000
36,417.40
0.05367000
1569.30000000
37,986.70
0.05369000
63918.20000000
101,904.90
0.05370000
15816.20000000
117,721.10
0.05371000
30611.00000000
148,332.10
0.05372000
16787.10000000
165,119.20
0.05373000
41154.50000000
206,273.70
0.05374000
24237.90000000
230,511.60
0.05375000
50459.20000000
280,970.80
0.05376000
11988.30000000
292,959.10
0.05377000
25936.70000000
318,895.80
0.05378000
10868.80000000
329,764.60
0.05379000
39933.30000000
369,697.90
0.05380000
9467.40000000
379,165.30
|
||||||
| 2026-06-14 10:49:02 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666733264 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
5447.50000000
7,016.80
0.05359000
6235.40000000
13,252.20
0.05358000
19078.70000000
32,330.90
0.05357000
24251.10000000
56,582.00
0.05356000
41154.50000000
97,736.50
0.05355000
63078.30000000
160,814.80
0.05354000
58746.80000000
219,561.60
0.05353000
14310.50000000
233,872.10
0.05352000
35652.90000000
269,525.00
0.05351000
4959.10000000
274,484.10
0.05350000
71590.10000000
346,074.20
0.05349000
38066.00000000
384,140.20
0.05348000
94090.10000000
478,230.30
0.05347000
35289.60000000
513,519.90
0.05346000
63734.90000000
577,254.80
0.05345000
88425.60000000
665,680.40
0.05344000
39732.80000000
705,413.20
0.05343000
3437.50000000
708,850.70
0.05342000
14281.80000000
723,132.50
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
5447.50000000
7,016.80
0.05365000
24227.40000000
31,244.20
0.05366000
4379.40000000
35,623.60
0.05367000
1569.30000000
37,192.90
0.05369000
9550.80000000
46,743.70
0.05370000
15816.20000000
62,559.90
0.05371000
30611.00000000
93,170.90
0.05372000
46787.10000000
139,958.00
0.05373000
41154.50000000
181,112.50
0.05374000
24237.90000000
205,350.40
0.05375000
41154.50000000
246,504.90
0.05376000
11988.30000000
258,493.20
0.05377000
25936.70000000
284,429.90
0.05378000
10868.80000000
295,298.70
0.05379000
39933.30000000
335,232.00
0.05380000
9467.40000000
344,699.40
0.05381000
38041.10000000
382,740.50
0.05382000
9178.20000000
391,918.70
0.05383000
33374.40000000
425,293.10
|
||||||
| 2026-06-14 10:49:01 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666733258 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
5447.50000000
7,016.80
0.05359000
1569.30000000
8,586.10
0.05358000
23745.40000000
32,331.50
0.05357000
24251.10000000
56,582.60
0.05356000
41154.50000000
97,737.10
0.05355000
63078.30000000
160,815.40
0.05354000
58746.80000000
219,562.20
0.05353000
14310.50000000
233,872.70
0.05352000
35652.90000000
269,525.60
0.05351000
4959.10000000
274,484.70
0.05350000
71590.10000000
346,074.80
0.05349000
38066.00000000
384,140.80
0.05348000
94090.10000000
478,230.90
0.05347000
35289.60000000
513,520.50
0.05346000
63734.90000000
577,255.40
0.05345000
88425.60000000
665,681.00
0.05344000
41405.20000000
707,086.20
0.05343000
3437.50000000
710,523.70
0.05342000
14281.80000000
724,805.50
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
5447.50000000
7,016.80
0.05365000
19566.20000000
26,583.00
0.05366000
4379.40000000
30,962.40
0.05367000
1569.30000000
32,531.70
0.05369000
9550.80000000
42,082.50
0.05370000
15816.20000000
57,898.70
0.05371000
30611.00000000
88,509.70
0.05372000
46787.10000000
135,296.80
0.05373000
41154.50000000
176,451.30
0.05374000
24237.90000000
200,689.20
0.05375000
41154.50000000
241,843.70
0.05376000
11988.30000000
253,832.00
0.05377000
25936.70000000
279,768.70
0.05378000
10868.80000000
290,637.50
0.05379000
39933.30000000
330,570.80
0.05380000
9467.40000000
340,038.20
0.05381000
38041.10000000
378,079.30
0.05382000
9178.20000000
387,257.50
0.05383000
33374.40000000
420,631.90
|
||||||
| 2026-06-14 10:49:00 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666733256 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
5447.50000000
7,016.80
0.05359000
1569.30000000
8,586.10
0.05358000
23745.40000000
32,331.50
0.05357000
24251.10000000
56,582.60
0.05356000
41154.50000000
97,737.10
0.05355000
63078.30000000
160,815.40
0.05354000
58746.80000000
219,562.20
0.05353000
14310.50000000
233,872.70
0.05352000
35652.90000000
269,525.60
0.05351000
4959.10000000
274,484.70
0.05350000
71590.10000000
346,074.80
0.05349000
38066.00000000
384,140.80
0.05348000
94090.10000000
478,230.90
0.05347000
35289.60000000
513,520.50
0.05346000
63734.90000000
577,255.40
0.05345000
88425.60000000
665,681.00
0.05344000
41405.20000000
707,086.20
0.05343000
3437.50000000
710,523.70
0.05342000
14281.80000000
724,805.50
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
5447.50000000
7,016.80
0.05365000
19566.20000000
26,583.00
0.05366000
4379.40000000
30,962.40
0.05367000
1569.30000000
32,531.70
0.05369000
9550.80000000
42,082.50
0.05370000
15816.20000000
57,898.70
0.05371000
30611.00000000
88,509.70
0.05372000
46787.10000000
135,296.80
0.05373000
41154.50000000
176,451.30
0.05374000
24237.90000000
200,689.20
0.05375000
41154.50000000
241,843.70
0.05376000
11988.30000000
253,832.00
0.05377000
25936.70000000
279,768.70
0.05378000
10868.80000000
290,637.50
0.05379000
39933.30000000
330,570.80
0.05380000
9467.40000000
340,038.20
0.05381000
38041.10000000
378,079.30
0.05382000
9178.20000000
387,257.50
0.05383000
33374.40000000
420,631.90
|
||||||
| 2026-06-14 10:48:57 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666733200 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
9178.20000000
10,747.50
0.05361000
1569.30000000
12,316.80
0.05360000
23370.00000000
35,686.80
0.05359000
4379.40000000
40,066.20
0.05358000
41527.50000000
81,593.70
0.05357000
54251.10000000
135,844.80
0.05356000
43018.70000000
178,863.50
0.05355000
63078.30000000
241,941.80
0.05354000
28746.80000000
270,688.60
0.05353000
14310.50000000
284,999.10
0.05352000
35652.90000000
320,652.00
0.05351000
4959.10000000
325,611.10
0.05350000
71590.10000000
397,201.20
0.05349000
38066.00000000
435,267.20
0.05348000
94090.10000000
529,357.30
0.05347000
35289.60000000
564,646.90
0.05346000
65406.70000000
630,053.60
0.05345000
88425.60000000
718,479.20
0.05344000
39732.80000000
758,212.00
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
4443.40000000
6,012.70
0.05367000
21224.90000000
27,237.60
0.05369000
9550.80000000
36,788.40
0.05370000
15816.20000000
52,604.60
0.05371000
4379.40000000
56,984.00
0.05372000
46787.10000000
103,771.10
0.05373000
41154.50000000
144,925.60
0.05374000
24237.90000000
169,163.50
0.05375000
41154.50000000
210,318.00
0.05376000
13852.40000000
224,170.40
0.05377000
25936.70000000
250,107.10
0.05378000
10868.80000000
260,975.90
0.05379000
39933.30000000
300,909.20
0.05380000
9467.40000000
310,376.60
0.05381000
38041.10000000
348,417.70
0.05382000
9178.20000000
357,595.90
0.05383000
33374.40000000
390,970.30
0.05384000
10858.50000000
401,828.80
0.05385000
33436.70000000
435,265.50
|
||||||
| 2026-06-14 10:48:56 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666733197 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
9178.20000000
10,747.50
0.05361000
2369.30000000
13,116.80
0.05360000
22570.00000000
35,686.80
0.05359000
4379.40000000
40,066.20
0.05358000
41527.50000000
81,593.70
0.05357000
54251.10000000
135,844.80
0.05356000
43018.70000000
178,863.50
0.05355000
63078.30000000
241,941.80
0.05354000
28746.80000000
270,688.60
0.05353000
14310.50000000
284,999.10
0.05352000
35652.90000000
320,652.00
0.05351000
4959.10000000
325,611.10
0.05350000
71590.10000000
397,201.20
0.05349000
38066.00000000
435,267.20
0.05348000
95761.20000000
531,028.40
0.05347000
35289.60000000
566,318.00
0.05346000
63734.90000000
630,052.90
0.05345000
88425.60000000
718,478.50
0.05344000
39732.80000000
758,211.30
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
4443.40000000
6,012.70
0.05367000
21224.90000000
27,237.60
0.05369000
9550.80000000
36,788.40
0.05370000
15816.20000000
52,604.60
0.05371000
4379.40000000
56,984.00
0.05372000
46787.10000000
103,771.10
0.05373000
41154.50000000
144,925.60
0.05374000
24237.90000000
169,163.50
0.05375000
41154.50000000
210,318.00
0.05376000
13852.40000000
224,170.40
0.05377000
25936.70000000
250,107.10
0.05378000
10868.80000000
260,975.90
0.05379000
39933.30000000
300,909.20
0.05380000
9467.40000000
310,376.60
0.05381000
38041.10000000
348,417.70
0.05382000
9178.20000000
357,595.90
0.05383000
33374.40000000
390,970.30
0.05384000
10858.50000000
401,828.80
0.05385000
33436.70000000
435,265.50
|
||||||
| 2026-06-14 10:48:55 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666733193 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
9178.20000000
10,747.50
0.05361000
2369.30000000
13,116.80
0.05360000
22570.00000000
35,686.80
0.05359000
4379.40000000
40,066.20
0.05358000
41154.50000000
81,220.70
0.05357000
54251.10000000
135,471.80
0.05356000
43018.70000000
178,490.50
0.05355000
63078.30000000
241,568.80
0.05354000
28746.80000000
270,315.60
0.05353000
14310.50000000
284,626.10
0.05352000
35652.90000000
320,279.00
0.05351000
4959.10000000
325,238.10
0.05350000
71590.10000000
396,828.20
0.05349000
38066.00000000
434,894.20
0.05348000
94090.10000000
528,984.30
0.05347000
35289.60000000
564,273.90
0.05346000
65406.70000000
629,680.60
0.05345000
88425.60000000
718,106.20
0.05344000
39732.80000000
757,839.00
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
4443.40000000
6,012.70
0.05367000
21224.90000000
27,237.60
0.05369000
9178.20000000
36,415.80
0.05370000
16188.70000000
52,604.50
0.05371000
4379.40000000
56,983.90
0.05372000
46787.10000000
103,771.00
0.05373000
41154.50000000
144,925.50
0.05374000
24237.90000000
169,163.40
0.05375000
41154.50000000
210,317.90
0.05376000
13852.40000000
224,170.30
0.05377000
25936.70000000
250,107.00
0.05378000
10868.80000000
260,975.80
0.05379000
39933.30000000
300,909.10
0.05380000
9467.40000000
310,376.50
0.05381000
38041.10000000
348,417.60
0.05382000
9178.20000000
357,595.80
0.05383000
33374.40000000
390,970.20
0.05384000
10858.50000000
401,828.70
0.05385000
33436.70000000
435,265.40
|
||||||
| 2026-06-14 10:48:53 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666733189 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
9178.20000000
10,747.50
0.05361000
1569.30000000
12,316.80
0.05360000
23370.00000000
35,686.80
0.05359000
4379.40000000
40,066.20
0.05358000
41154.50000000
81,220.70
0.05357000
54251.10000000
135,471.80
0.05356000
43018.70000000
178,490.50
0.05355000
63078.30000000
241,568.80
0.05354000
28746.80000000
270,315.60
0.05353000
14310.50000000
284,626.10
0.05352000
35652.90000000
320,279.00
0.05351000
4959.10000000
325,238.10
0.05350000
71590.10000000
396,828.20
0.05349000
38066.00000000
434,894.20
0.05348000
94090.10000000
528,984.30
0.05347000
35289.60000000
564,273.90
0.05346000
65406.70000000
629,680.60
0.05345000
88425.60000000
718,106.20
0.05344000
39732.80000000
757,839.00
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
4443.40000000
6,012.70
0.05367000
21224.90000000
27,237.60
0.05369000
1569.30000000
28,806.90
0.05370000
16188.70000000
44,995.60
0.05371000
11988.30000000
56,983.90
0.05372000
46787.10000000
103,771.00
0.05373000
41154.50000000
144,925.50
0.05374000
24237.90000000
169,163.40
0.05375000
41154.50000000
210,317.90
0.05376000
13852.40000000
224,170.30
0.05377000
25936.70000000
250,107.00
0.05378000
10868.80000000
260,975.80
0.05379000
39933.30000000
300,909.10
0.05380000
9467.40000000
310,376.50
0.05381000
38041.10000000
348,417.60
0.05382000
9178.20000000
357,595.80
0.05383000
33374.40000000
390,970.20
0.05384000
10858.50000000
401,828.70
0.05385000
33436.70000000
435,265.40
|
||||||
| 2026-06-14 10:48:52 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666733188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
9178.20000000
10,747.50
0.05361000
1569.30000000
12,316.80
0.05360000
23370.00000000
35,686.80
0.05359000
4379.40000000
40,066.20
0.05358000
41154.50000000
81,220.70
0.05357000
54251.10000000
135,471.80
0.05356000
27800.90000000
163,272.70
0.05355000
63078.30000000
226,351.00
0.05354000
28746.80000000
255,097.80
0.05353000
14310.50000000
269,408.30
0.05352000
35652.90000000
305,061.20
0.05351000
4959.10000000
310,020.30
0.05350000
71590.10000000
381,610.40
0.05349000
38066.00000000
419,676.40
0.05348000
94090.10000000
513,766.50
0.05347000
35289.60000000
549,056.10
0.05346000
65406.70000000
614,462.80
0.05345000
88425.60000000
702,888.40
0.05344000
39732.80000000
742,621.20
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
4443.40000000
6,012.70
0.05367000
21224.90000000
27,237.60
0.05369000
1569.30000000
28,806.90
0.05370000
16188.70000000
44,995.60
0.05371000
11988.30000000
56,983.90
0.05372000
46787.10000000
103,771.00
0.05373000
41154.50000000
144,925.50
0.05374000
24237.90000000
169,163.40
0.05375000
41154.50000000
210,317.90
0.05376000
13852.40000000
224,170.30
0.05377000
25936.70000000
250,107.00
0.05378000
10868.80000000
260,975.80
0.05379000
39933.30000000
300,909.10
0.05380000
9467.40000000
310,376.50
0.05381000
38041.10000000
348,417.60
0.05382000
9178.20000000
357,595.80
0.05383000
33374.40000000
390,970.20
0.05384000
10858.50000000
401,828.70
0.05385000
33436.70000000
435,265.40
|
||||||