SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 10:59:26 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666737865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
5087.40000000
6,656.70
0.05339000
20719.80000000
27,376.50
0.05338000
41154.50000000
68,531.00
0.05337000
31498.70000000
100,029.70
0.05336000
65682.30000000
165,712.00
0.05335000
108215.10000000
273,927.10
0.05334000
82202.50000000
356,129.60
0.05333000
20085.80000000
376,215.40
0.05332000
80969.40000000
457,184.80
0.05331000
3436.30000000
460,621.10
0.05330000
64040.30000000
524,661.40
0.05329000
7204.00000000
531,865.40
0.05328000
25936.70000000
557,802.10
0.05327000
3247.00000000
561,049.10
0.05326000
76969.70000000
638,018.80
0.05325000
3438.10000000
641,456.90
0.05324000
39369.20000000
680,826.10
0.05323000
18400.90000000
699,227.00
0.05319000
47222.70000000
746,449.70
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
4468.90000000
6,038.20
0.05345000
5097.00000000
11,135.20
0.05346000
5658.70000000
16,793.90
0.05347000
5758.20000000
22,552.10
0.05348000
4323.60000000
26,875.70
0.05349000
6201.30000000
33,077.00
0.05350000
1569.30000000
34,646.30
0.05351000
34379.40000000
69,025.70
0.05352000
55620.90000000
124,646.60
0.05353000
18658.30000000
143,304.90
0.05354000
48630.40000000
191,935.30
0.05355000
24396.00000000
216,331.30
0.05356000
28746.80000000
245,078.10
0.05357000
1569.30000000
246,647.40
0.05358000
42746.00000000
289,393.40
0.05359000
1569.30000000
290,962.70
0.05360000
33545.60000000
324,508.30
0.05361000
20426.40000000
344,934.70
0.05362000
33403.50000000
378,338.20
|
||||||
| 2026-06-14 10:59:23 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666737790 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
20927.60000000
22,496.90
0.05341000
33373.30000000
55,870.20
0.05340000
1569.30000000
57,439.50
0.05339000
19597.20000000
77,036.70
0.05338000
82552.00000000
159,588.70
0.05337000
41234.40000000
200,823.10
0.05336000
99470.50000000
300,293.60
0.05335000
21945.00000000
322,238.60
0.05334000
52202.50000000
374,441.10
0.05333000
20085.80000000
394,526.90
0.05332000
80969.40000000
475,496.30
0.05331000
3436.30000000
478,932.60
0.05330000
64040.30000000
542,972.90
0.05329000
8881.10000000
551,854.00
0.05328000
25936.70000000
577,790.70
0.05327000
1569.30000000
579,360.00
0.05326000
76969.70000000
656,329.70
0.05325000
3438.10000000
659,767.80
0.05324000
15001.80000000
674,769.60
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
4536.10000000
6,105.40
0.05347000
5758.20000000
11,863.60
0.05348000
11275.00000000
23,138.60
0.05349000
1943.30000000
25,081.90
0.05350000
4864.00000000
29,945.90
0.05351000
4379.40000000
34,325.30
0.05352000
31253.50000000
65,578.80
0.05353000
16787.10000000
82,365.90
0.05354000
78630.40000000
160,996.30
0.05355000
24396.00000000
185,392.30
0.05356000
28746.80000000
214,139.10
0.05357000
1569.30000000
215,708.40
0.05358000
33411.20000000
249,119.60
0.05359000
3440.00000000
252,559.60
0.05360000
33545.60000000
286,105.20
0.05361000
20426.40000000
306,531.60
0.05362000
33403.50000000
339,935.10
0.05364000
35262.00000000
375,197.10
0.05365000
1569.30000000
376,766.40
|
||||||
| 2026-06-14 10:59:22 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666737788 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
20927.60000000
22,496.90
0.05341000
33373.30000000
55,870.20
0.05340000
1569.30000000
57,439.50
0.05339000
19597.20000000
77,036.70
0.05338000
82552.00000000
159,588.70
0.05337000
41234.40000000
200,823.10
0.05336000
99470.50000000
300,293.60
0.05335000
21945.00000000
322,238.60
0.05334000
52202.50000000
374,441.10
0.05333000
20085.80000000
394,526.90
0.05332000
80969.40000000
475,496.30
0.05331000
3436.30000000
478,932.60
0.05330000
64040.30000000
542,972.90
0.05329000
8881.10000000
551,854.00
0.05328000
25936.70000000
577,790.70
0.05327000
1569.30000000
579,360.00
0.05326000
76969.70000000
656,329.70
0.05325000
3438.10000000
659,767.80
0.05324000
15001.80000000
674,769.60
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
4536.10000000
6,105.40
0.05347000
5758.20000000
11,863.60
0.05348000
11275.00000000
23,138.60
0.05349000
1569.30000000
24,707.90
0.05350000
5237.90000000
29,945.80
0.05351000
4379.40000000
34,325.20
0.05352000
31253.50000000
65,578.70
0.05353000
16787.10000000
82,365.80
0.05354000
78630.40000000
160,996.20
0.05355000
24396.00000000
185,392.20
0.05356000
28746.80000000
214,139.00
0.05357000
1569.30000000
215,708.30
0.05358000
33411.20000000
249,119.50
0.05359000
3440.00000000
252,559.50
0.05360000
33545.60000000
286,105.10
0.05361000
20426.40000000
306,531.50
0.05362000
33403.50000000
339,935.00
0.05364000
35262.00000000
375,197.00
0.05365000
1569.30000000
376,766.30
|
||||||
| 2026-06-14 10:59:14 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666737786 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
20927.60000000
22,496.90
0.05341000
33373.30000000
55,870.20
0.05340000
1569.30000000
57,439.50
0.05339000
19597.20000000
77,036.70
0.05338000
82552.00000000
159,588.70
0.05337000
41234.40000000
200,823.10
0.05336000
99470.50000000
300,293.60
0.05335000
21945.00000000
322,238.60
0.05334000
52202.50000000
374,441.10
0.05333000
20085.80000000
394,526.90
0.05332000
80969.40000000
475,496.30
0.05331000
3436.30000000
478,932.60
0.05330000
64040.30000000
542,972.90
0.05329000
8881.10000000
551,854.00
0.05328000
25936.70000000
577,790.70
0.05327000
1569.30000000
579,360.00
0.05326000
76969.70000000
656,329.70
0.05325000
3438.10000000
659,767.80
0.05324000
15001.80000000
674,769.60
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
4536.10000000
6,105.40
0.05347000
5758.20000000
11,863.60
0.05348000
11275.00000000
23,138.60
0.05349000
1569.30000000
24,707.90
0.05350000
5237.90000000
29,945.80
0.05351000
4379.40000000
34,325.20
0.05352000
31253.50000000
65,578.70
0.05353000
16787.10000000
82,365.80
0.05354000
78630.40000000
160,996.20
0.05355000
24396.00000000
185,392.20
0.05356000
28746.80000000
214,139.00
0.05357000
1569.30000000
215,708.30
0.05358000
33411.20000000
249,119.50
0.05359000
3440.00000000
252,559.50
0.05360000
33545.60000000
286,105.10
0.05361000
20426.40000000
306,531.50
0.05362000
33403.50000000
339,935.00
0.05364000
35262.00000000
375,197.00
0.05365000
1569.30000000
376,766.30
|
||||||
| 2026-06-14 10:59:13 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666737783 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
20927.60000000
22,496.90
0.05341000
33373.30000000
55,870.20
0.05340000
1569.30000000
57,439.50
0.05339000
19597.20000000
77,036.70
0.05338000
82552.00000000
159,588.70
0.05337000
41234.40000000
200,823.10
0.05336000
99470.50000000
300,293.60
0.05335000
21945.00000000
322,238.60
0.05334000
52202.50000000
374,441.10
0.05333000
20085.80000000
394,526.90
0.05332000
80969.40000000
475,496.30
0.05331000
3436.30000000
478,932.60
0.05330000
64040.30000000
542,972.90
0.05329000
8881.10000000
551,854.00
0.05328000
25936.70000000
577,790.70
0.05327000
1569.30000000
579,360.00
0.05326000
76969.70000000
656,329.70
0.05325000
3438.10000000
659,767.80
0.05324000
15001.80000000
674,769.60
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
4536.10000000
6,105.40
0.05347000
5758.20000000
11,863.60
0.05348000
11275.00000000
23,138.60
0.05349000
1569.30000000
24,707.90
0.05350000
5237.90000000
29,945.80
0.05351000
4379.40000000
34,325.20
0.05352000
16035.70000000
50,360.90
0.05353000
16787.10000000
67,148.00
0.05354000
78630.40000000
145,778.40
0.05355000
24396.00000000
170,174.40
0.05356000
28746.80000000
198,921.20
0.05357000
1569.30000000
200,490.50
0.05358000
48629.00000000
249,119.50
0.05359000
3440.00000000
252,559.50
0.05360000
33545.60000000
286,105.10
0.05361000
20426.40000000
306,531.50
0.05362000
33403.50000000
339,935.00
0.05364000
35262.00000000
375,197.00
0.05365000
1569.30000000
376,766.30
|
||||||
| 2026-06-14 10:59:12 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666737782 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
20927.60000000
22,496.90
0.05341000
33373.30000000
55,870.20
0.05340000
1569.30000000
57,439.50
0.05339000
19597.20000000
77,036.70
0.05338000
82552.00000000
159,588.70
0.05337000
41234.40000000
200,823.10
0.05336000
95307.70000000
296,130.80
0.05335000
21945.00000000
318,075.80
0.05334000
52202.50000000
370,278.30
0.05333000
20085.80000000
390,364.10
0.05332000
80969.40000000
471,333.50
0.05331000
3436.30000000
474,769.80
0.05330000
64040.30000000
538,810.10
0.05329000
8881.10000000
547,691.20
0.05328000
25936.70000000
573,627.90
0.05327000
1569.30000000
575,197.20
0.05326000
76969.70000000
652,166.90
0.05325000
3438.10000000
655,605.00
0.05324000
15001.80000000
670,606.80
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
4536.10000000
6,105.40
0.05347000
5758.20000000
11,863.60
0.05348000
11275.00000000
23,138.60
0.05349000
1569.30000000
24,707.90
0.05350000
5237.90000000
29,945.80
0.05351000
4379.40000000
34,325.20
0.05352000
16035.70000000
50,360.90
0.05353000
16787.10000000
67,148.00
0.05354000
78630.40000000
145,778.40
0.05355000
24396.00000000
170,174.40
0.05356000
28746.80000000
198,921.20
0.05357000
1569.30000000
200,490.50
0.05358000
48629.00000000
249,119.50
0.05359000
3440.00000000
252,559.50
0.05360000
33545.60000000
286,105.10
0.05361000
20426.40000000
306,531.50
0.05362000
33403.50000000
339,935.00
0.05364000
35262.00000000
375,197.00
0.05365000
1569.30000000
376,766.30
|
||||||
| 2026-06-14 10:59:11 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666737781 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
20927.60000000
22,496.90
0.05341000
33373.30000000
55,870.20
0.05340000
1569.30000000
57,439.50
0.05339000
19597.20000000
77,036.70
0.05338000
82552.00000000
159,588.70
0.05337000
41234.40000000
200,823.10
0.05336000
95307.70000000
296,130.80
0.05335000
21945.00000000
318,075.80
0.05334000
52202.50000000
370,278.30
0.05333000
20085.80000000
390,364.10
0.05332000
80969.40000000
471,333.50
0.05331000
3436.30000000
474,769.80
0.05330000
64040.30000000
538,810.10
0.05329000
8881.10000000
547,691.20
0.05328000
25936.70000000
573,627.90
0.05327000
1569.30000000
575,197.20
0.05326000
76969.70000000
652,166.90
0.05325000
3438.10000000
655,605.00
0.05324000
15001.80000000
670,606.80
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
4536.10000000
6,105.40
0.05347000
5758.20000000
11,863.60
0.05348000
11275.00000000
23,138.60
0.05349000
1569.30000000
24,707.90
0.05350000
5237.90000000
29,945.80
0.05351000
4379.40000000
34,325.20
0.05352000
16035.70000000
50,360.90
0.05353000
16787.10000000
67,148.00
0.05354000
78630.40000000
145,778.40
0.05355000
24396.00000000
170,174.40
0.05356000
28746.80000000
198,921.20
0.05357000
1569.30000000
200,490.50
0.05358000
48629.00000000
249,119.50
0.05359000
3440.00000000
252,559.50
0.05360000
33545.60000000
286,105.10
0.05361000
20426.40000000
306,531.50
0.05362000
33403.50000000
339,935.00
0.05364000
35262.00000000
375,197.00
0.05365000
1569.30000000
376,766.30
|
||||||
| 2026-06-14 10:59:10 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666737780 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
20927.60000000
22,496.90
0.05341000
33373.30000000
55,870.20
0.05340000
1569.30000000
57,439.50
0.05339000
19597.20000000
77,036.70
0.05338000
82552.00000000
159,588.70
0.05337000
41234.40000000
200,823.10
0.05336000
95307.70000000
296,130.80
0.05335000
21945.00000000
318,075.80
0.05334000
52202.50000000
370,278.30
0.05333000
20085.80000000
390,364.10
0.05332000
80969.40000000
471,333.50
0.05331000
3436.30000000
474,769.80
0.05330000
64040.30000000
538,810.10
0.05329000
8881.10000000
547,691.20
0.05328000
25936.70000000
573,627.90
0.05327000
1569.30000000
575,197.20
0.05326000
76969.70000000
652,166.90
0.05325000
3438.10000000
655,605.00
0.05324000
15001.80000000
670,606.80
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
4536.10000000
6,105.40
0.05347000
5758.20000000
11,863.60
0.05348000
11275.00000000
23,138.60
0.05349000
1569.30000000
24,707.90
0.05350000
5237.90000000
29,945.80
0.05351000
4379.40000000
34,325.20
0.05352000
16035.70000000
50,360.90
0.05353000
16787.10000000
67,148.00
0.05354000
78630.40000000
145,778.40
0.05355000
24396.00000000
170,174.40
0.05356000
28746.80000000
198,921.20
0.05357000
1569.30000000
200,490.50
0.05358000
48629.00000000
249,119.50
0.05359000
3440.00000000
252,559.50
0.05360000
33545.60000000
286,105.10
0.05361000
20426.40000000
306,531.50
0.05362000
33403.50000000
339,935.00
0.05364000
35262.00000000
375,197.00
0.05365000
1569.30000000
376,766.30
|
||||||
| 2026-06-14 10:59:05 | 0.0534 | 0.0535 | 0.0000 | 0.019% | 666737776 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
2369.30000000
3,938.60
0.05342000
20127.60000000
24,066.20
0.05341000
33373.30000000
57,439.50
0.05340000
25936.70000000
83,376.20
0.05339000
19597.20000000
102,973.40
0.05338000
82552.00000000
185,525.40
0.05337000
41234.40000000
226,759.80
0.05336000
95307.70000000
322,067.50
0.05335000
21945.00000000
344,012.50
0.05334000
52202.50000000
396,215.00
0.05333000
20085.80000000
416,300.80
0.05332000
80969.40000000
497,270.20
0.05331000
3436.30000000
500,706.50
0.05330000
64040.30000000
564,746.80
0.05329000
8881.10000000
573,627.90
0.05328000
25936.70000000
599,564.60
0.05327000
1569.30000000
601,133.90
0.05326000
76969.70000000
678,103.60
0.05325000
3438.10000000
681,541.70
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
4536.10000000
6,105.40
0.05347000
5758.20000000
11,863.60
0.05348000
11275.00000000
23,138.60
0.05349000
1569.30000000
24,707.90
0.05350000
5237.90000000
29,945.80
0.05351000
4379.40000000
34,325.20
0.05352000
16035.70000000
50,360.90
0.05353000
16787.10000000
67,148.00
0.05354000
78630.40000000
145,778.40
0.05355000
24396.00000000
170,174.40
0.05356000
28746.80000000
198,921.20
0.05357000
1569.30000000
200,490.50
0.05358000
48629.00000000
249,119.50
0.05359000
3440.00000000
252,559.50
0.05360000
33545.60000000
286,105.10
0.05361000
20426.40000000
306,531.50
0.05362000
33403.50000000
339,935.00
0.05364000
35262.00000000
375,197.00
0.05365000
1569.30000000
376,766.30
|
||||||
| 2026-06-14 10:59:04 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666737775 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
2369.30000000
3,938.60
0.05342000
20127.60000000
24,066.20
0.05341000
33373.30000000
57,439.50
0.05340000
25936.70000000
83,376.20
0.05339000
19597.20000000
102,973.40
0.05338000
82552.00000000
185,525.40
0.05337000
41234.40000000
226,759.80
0.05336000
95307.70000000
322,067.50
0.05335000
21945.00000000
344,012.50
0.05334000
52202.50000000
396,215.00
0.05333000
20085.80000000
416,300.80
0.05332000
80969.40000000
497,270.20
0.05331000
3436.30000000
500,706.50
0.05330000
64040.30000000
564,746.80
0.05329000
8881.10000000
573,627.90
0.05328000
25936.70000000
599,564.60
0.05327000
1569.30000000
601,133.90
0.05326000
76969.70000000
678,103.60
0.05325000
3438.10000000
681,541.70
Asks (20 levels)
Price
Qty
Total
0.05346000
4536.10000000
4,536.10
0.05347000
5758.20000000
10,294.30
0.05348000
11275.00000000
21,569.30
0.05349000
1569.30000000
23,138.60
0.05350000
5237.90000000
28,376.50
0.05351000
4379.40000000
32,755.90
0.05352000
16035.70000000
48,791.60
0.05353000
16787.10000000
65,578.70
0.05354000
78630.40000000
144,209.10
0.05355000
24396.00000000
168,605.10
0.05356000
28746.80000000
197,351.90
0.05357000
1569.30000000
198,921.20
0.05358000
48629.00000000
247,550.20
0.05359000
3440.00000000
250,990.20
0.05360000
33545.60000000
284,535.80
0.05361000
20426.40000000
304,962.20
0.05362000
33403.50000000
338,365.70
0.05364000
35262.00000000
373,627.70
0.05365000
1569.30000000
375,197.00
0.05366000
45527.70000000
420,724.70
|
||||||
| 2026-06-14 10:59:03 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666737769 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
20927.60000000
22,496.90
0.05341000
33373.30000000
55,870.20
0.05340000
25936.70000000
81,806.90
0.05339000
19597.20000000
101,404.10
0.05338000
82552.00000000
183,956.10
0.05337000
41234.40000000
225,190.50
0.05336000
95307.70000000
320,498.20
0.05335000
21945.00000000
342,443.20
0.05334000
52202.50000000
394,645.70
0.05333000
20085.80000000
414,731.50
0.05332000
80969.40000000
495,700.90
0.05331000
3436.30000000
499,137.20
0.05330000
64040.30000000
563,177.50
0.05329000
7204.00000000
570,381.50
0.05328000
25936.70000000
596,318.20
0.05327000
3247.00000000
599,565.20
0.05326000
76969.70000000
676,534.90
0.05325000
3438.10000000
679,973.00
0.05324000
15001.80000000
694,974.80
Asks (20 levels)
Price
Qty
Total
0.05346000
4536.10000000
4,536.10
0.05347000
5758.20000000
10,294.30
0.05348000
11275.00000000
21,569.30
0.05349000
1569.30000000
23,138.60
0.05350000
4864.00000000
28,002.60
0.05351000
4379.40000000
32,382.00
0.05352000
16035.70000000
48,417.70
0.05353000
16787.10000000
65,204.80
0.05354000
78630.40000000
143,835.20
0.05355000
24396.00000000
168,231.20
0.05356000
28746.80000000
196,978.00
0.05357000
1569.30000000
198,547.30
0.05358000
48629.00000000
247,176.30
0.05359000
3440.00000000
250,616.30
0.05360000
33545.60000000
284,161.90
0.05361000
20426.40000000
304,588.30
0.05362000
33403.50000000
337,991.80
0.05364000
35262.00000000
373,253.80
0.05365000
1569.30000000
374,823.10
0.05366000
45527.70000000
420,350.80
|
||||||
| 2026-06-14 10:59:01 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666737768 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
20927.60000000
22,496.90
0.05341000
33373.30000000
55,870.20
0.05340000
25936.70000000
81,806.90
0.05339000
19597.20000000
101,404.10
0.05338000
82552.00000000
183,956.10
0.05337000
41234.40000000
225,190.50
0.05336000
95307.70000000
320,498.20
0.05335000
21945.00000000
342,443.20
0.05334000
52202.50000000
394,645.70
0.05333000
20085.80000000
414,731.50
0.05332000
80969.40000000
495,700.90
0.05331000
3436.30000000
499,137.20
0.05330000
64040.30000000
563,177.50
0.05329000
7204.00000000
570,381.50
0.05328000
25936.70000000
596,318.20
0.05327000
3247.00000000
599,565.20
0.05326000
76969.70000000
676,534.90
0.05325000
3438.10000000
679,973.00
0.05324000
15001.80000000
694,974.80
Asks (20 levels)
Price
Qty
Total
0.05346000
4536.10000000
4,536.10
0.05347000
5758.20000000
10,294.30
0.05348000
11275.00000000
21,569.30
0.05349000
1569.30000000
23,138.60
0.05350000
4864.00000000
28,002.60
0.05351000
4753.30000000
32,755.90
0.05352000
16035.70000000
48,791.60
0.05353000
16787.10000000
65,578.70
0.05354000
78630.40000000
144,209.10
0.05355000
24396.00000000
168,605.10
0.05356000
28746.80000000
197,351.90
0.05357000
1569.30000000
198,921.20
0.05358000
48629.00000000
247,550.20
0.05359000
3440.00000000
250,990.20
0.05360000
33545.60000000
284,535.80
0.05361000
20426.40000000
304,962.20
0.05362000
33403.50000000
338,365.70
0.05364000
35262.00000000
373,627.70
0.05365000
1569.30000000
375,197.00
0.05366000
45527.70000000
420,724.70
|
||||||
| 2026-06-14 10:59:00 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666737766 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
20927.60000000
22,496.90
0.05341000
33373.30000000
55,870.20
0.05340000
25936.70000000
81,806.90
0.05339000
19597.20000000
101,404.10
0.05338000
82552.00000000
183,956.10
0.05337000
41234.40000000
225,190.50
0.05336000
95307.70000000
320,498.20
0.05335000
21945.00000000
342,443.20
0.05334000
52202.50000000
394,645.70
0.05333000
20085.80000000
414,731.50
0.05332000
80969.40000000
495,700.90
0.05331000
3436.30000000
499,137.20
0.05330000
64040.30000000
563,177.50
0.05329000
7204.00000000
570,381.50
0.05328000
25936.70000000
596,318.20
0.05327000
3247.00000000
599,565.20
0.05326000
76969.70000000
676,534.90
0.05325000
3438.10000000
679,973.00
0.05324000
15001.80000000
694,974.80
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
4536.10000000
6,105.40
0.05347000
5758.20000000
11,863.60
0.05348000
11275.00000000
23,138.60
0.05349000
1569.30000000
24,707.90
0.05350000
4864.00000000
29,571.90
0.05351000
8204.10000000
37,776.00
0.05352000
16035.70000000
53,811.70
0.05353000
16787.10000000
70,598.80
0.05354000
78630.40000000
149,229.20
0.05355000
24396.00000000
173,625.20
0.05356000
28746.80000000
202,372.00
0.05357000
1569.30000000
203,941.30
0.05358000
48629.00000000
252,570.30
0.05359000
3440.00000000
256,010.30
0.05360000
33545.60000000
289,555.90
0.05361000
20426.40000000
309,982.30
0.05362000
33403.50000000
343,385.80
0.05364000
35262.00000000
378,647.80
0.05365000
1569.30000000
380,217.10
|
||||||
| 2026-06-14 10:58:58 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666737764 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
20927.60000000
22,496.90
0.05341000
33373.30000000
55,870.20
0.05340000
25936.70000000
81,806.90
0.05339000
19597.20000000
101,404.10
0.05338000
82552.00000000
183,956.10
0.05337000
41234.40000000
225,190.50
0.05336000
95307.70000000
320,498.20
0.05335000
21945.00000000
342,443.20
0.05334000
52202.50000000
394,645.70
0.05333000
20085.80000000
414,731.50
0.05332000
80969.40000000
495,700.90
0.05331000
3436.30000000
499,137.20
0.05330000
64040.30000000
563,177.50
0.05329000
7204.00000000
570,381.50
0.05328000
25936.70000000
596,318.20
0.05327000
3247.00000000
599,565.20
0.05326000
76969.70000000
676,534.90
0.05325000
3438.10000000
679,973.00
0.05324000
15001.80000000
694,974.80
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
4536.10000000
6,105.40
0.05347000
5758.20000000
11,863.60
0.05348000
11275.00000000
23,138.60
0.05349000
1569.30000000
24,707.90
0.05350000
4864.00000000
29,571.90
0.05351000
8204.10000000
37,776.00
0.05352000
16035.70000000
53,811.70
0.05353000
16787.10000000
70,598.80
0.05354000
78630.40000000
149,229.20
0.05355000
24396.00000000
173,625.20
0.05356000
28746.80000000
202,372.00
0.05357000
1569.30000000
203,941.30
0.05358000
48629.00000000
252,570.30
0.05359000
3440.00000000
256,010.30
0.05360000
33545.60000000
289,555.90
0.05361000
20426.40000000
309,982.30
0.05362000
33403.50000000
343,385.80
0.05364000
35262.00000000
378,647.80
0.05365000
1569.30000000
380,217.10
|
||||||
| 2026-06-14 10:58:56 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666737760 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
20927.60000000
22,496.90
0.05341000
33373.30000000
55,870.20
0.05340000
25936.70000000
81,806.90
0.05339000
19597.20000000
101,404.10
0.05338000
82552.00000000
183,956.10
0.05337000
41234.40000000
225,190.50
0.05336000
95307.70000000
320,498.20
0.05335000
21945.00000000
342,443.20
0.05334000
52202.50000000
394,645.70
0.05333000
20085.80000000
414,731.50
0.05332000
80969.40000000
495,700.90
0.05331000
3436.30000000
499,137.20
0.05330000
64040.30000000
563,177.50
0.05329000
7204.00000000
570,381.50
0.05328000
25936.70000000
596,318.20
0.05327000
3247.00000000
599,565.20
0.05326000
76969.70000000
676,534.90
0.05325000
3438.10000000
679,973.00
0.05324000
15001.80000000
694,974.80
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
4536.10000000
6,105.40
0.05347000
5758.20000000
11,863.60
0.05348000
11275.00000000
23,138.60
0.05349000
1569.30000000
24,707.90
0.05350000
4864.00000000
29,571.90
0.05351000
8204.10000000
37,776.00
0.05352000
16035.70000000
53,811.70
0.05353000
16787.10000000
70,598.80
0.05354000
78630.40000000
149,229.20
0.05355000
24396.00000000
173,625.20
0.05356000
28746.80000000
202,372.00
0.05357000
1569.30000000
203,941.30
0.05358000
48629.00000000
252,570.30
0.05359000
3440.00000000
256,010.30
0.05360000
33545.60000000
289,555.90
0.05361000
20426.40000000
309,982.30
0.05362000
33403.50000000
343,385.80
0.05364000
35262.00000000
378,647.80
0.05365000
1569.30000000
380,217.10
|
||||||
| 2026-06-14 10:58:55 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666737755 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
20927.60000000
22,496.90
0.05341000
33373.30000000
55,870.20
0.05340000
25936.70000000
81,806.90
0.05339000
19597.20000000
101,404.10
0.05338000
71154.50000000
172,558.60
0.05337000
41234.40000000
213,793.00
0.05336000
65307.70000000
279,100.70
0.05335000
21945.00000000
301,045.70
0.05334000
52202.50000000
353,248.20
0.05333000
20085.80000000
373,334.00
0.05332000
80969.40000000
454,303.40
0.05331000
3436.30000000
457,739.70
0.05330000
64040.30000000
521,780.00
0.05329000
8881.10000000
530,661.10
0.05328000
25936.70000000
556,597.80
0.05326000
76969.70000000
633,567.50
0.05325000
3438.10000000
637,005.60
0.05324000
15001.80000000
652,007.40
0.05323000
18400.90000000
670,408.30
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
4536.10000000
6,105.40
0.05347000
5758.20000000
11,863.60
0.05348000
11275.00000000
23,138.60
0.05349000
1569.30000000
24,707.90
0.05350000
4864.00000000
29,571.90
0.05351000
8204.10000000
37,776.00
0.05352000
16035.70000000
53,811.70
0.05353000
16787.10000000
70,598.80
0.05354000
78630.40000000
149,229.20
0.05355000
24396.00000000
173,625.20
0.05356000
28746.80000000
202,372.00
0.05357000
1569.30000000
203,941.30
0.05358000
48629.00000000
252,570.30
0.05359000
3440.00000000
256,010.30
0.05360000
33545.60000000
289,555.90
0.05361000
20426.40000000
309,982.30
0.05362000
33403.50000000
343,385.80
0.05364000
35262.00000000
378,647.80
0.05365000
1569.30000000
380,217.10
|
||||||
| 2026-06-14 10:58:54 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666737728 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
9978.20000000
11,547.50
0.05342000
22589.50000000
34,137.00
0.05341000
24642.20000000
58,779.20
0.05340000
40509.70000000
99,288.90
0.05339000
65250.60000000
164,539.50
0.05338000
71154.50000000
235,694.00
0.05337000
41234.40000000
276,928.40
0.05336000
65307.70000000
342,236.10
0.05335000
21945.00000000
364,181.10
0.05334000
52202.50000000
416,383.60
0.05333000
20085.80000000
436,469.40
0.05332000
80969.40000000
517,438.80
0.05331000
3436.30000000
520,875.10
0.05330000
64040.30000000
584,915.40
0.05329000
71381.10000000
656,296.50
0.05328000
25936.70000000
682,233.20
0.05326000
14469.70000000
696,702.90
0.05325000
3438.10000000
700,141.00
0.05324000
15001.80000000
715,142.80
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
5758.20000000
7,327.50
0.05348000
5477.00000000
12,804.50
0.05349000
6815.20000000
19,619.70
0.05350000
1569.30000000
21,189.00
0.05351000
8204.10000000
29,393.10
0.05352000
8426.80000000
37,819.90
0.05353000
24396.00000000
62,215.90
0.05354000
78630.40000000
140,846.30
0.05355000
24396.00000000
165,242.30
0.05356000
28746.80000000
193,989.10
0.05357000
1569.30000000
195,558.40
0.05358000
48629.00000000
244,187.40
0.05359000
3440.00000000
247,627.40
0.05360000
33545.60000000
281,173.00
0.05361000
20426.40000000
301,599.40
0.05362000
33403.50000000
335,002.90
0.05364000
35262.00000000
370,264.90
0.05365000
1569.30000000
371,834.20
0.05366000
45527.70000000
417,361.90
|
||||||
| 2026-06-14 10:58:53 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666737726 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
9978.20000000
11,547.50
0.05342000
22589.50000000
34,137.00
0.05341000
24642.20000000
58,779.20
0.05340000
40509.70000000
99,288.90
0.05339000
65250.60000000
164,539.50
0.05338000
71154.50000000
235,694.00
0.05337000
41234.40000000
276,928.40
0.05336000
65307.70000000
342,236.10
0.05335000
21945.00000000
364,181.10
0.05334000
52202.50000000
416,383.60
0.05333000
20085.80000000
436,469.40
0.05332000
80969.40000000
517,438.80
0.05331000
3436.30000000
520,875.10
0.05330000
64040.30000000
584,915.40
0.05329000
71381.10000000
656,296.50
0.05328000
25936.70000000
682,233.20
0.05326000
14469.70000000
696,702.90
0.05325000
3438.10000000
700,141.00
0.05324000
15001.80000000
715,142.80
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
5758.20000000
7,327.50
0.05348000
5477.00000000
12,804.50
0.05349000
6815.20000000
19,619.70
0.05350000
1569.30000000
21,189.00
0.05351000
8204.10000000
29,393.10
0.05352000
8426.80000000
37,819.90
0.05353000
24396.00000000
62,215.90
0.05354000
78630.40000000
140,846.30
0.05355000
24396.00000000
165,242.30
0.05356000
28746.80000000
193,989.10
0.05357000
1569.30000000
195,558.40
0.05358000
48629.00000000
244,187.40
0.05359000
3440.00000000
247,627.40
0.05360000
33545.60000000
281,173.00
0.05361000
20426.40000000
301,599.40
0.05362000
33403.50000000
335,002.90
0.05364000
35262.00000000
370,264.90
0.05365000
1569.30000000
371,834.20
0.05366000
45527.70000000
417,361.90
|
||||||
| 2026-06-14 10:58:52 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666737679 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
5715.40000000
5,715.40
0.05343000
29657.40000000
35,372.80
0.05342000
20376.00000000
55,748.80
0.05341000
24642.20000000
80,391.00
0.05340000
49532.20000000
129,923.20
0.05339000
65250.60000000
195,173.80
0.05338000
71154.50000000
266,328.30
0.05337000
41234.40000000
307,562.70
0.05336000
69469.70000000
377,032.40
0.05335000
21945.00000000
398,977.40
0.05334000
52202.50000000
451,179.90
0.05333000
20085.80000000
471,265.70
0.05332000
80969.40000000
552,235.10
0.05331000
3436.30000000
555,671.40
0.05330000
64040.30000000
619,711.70
0.05329000
71381.10000000
691,092.80
0.05328000
25936.70000000
717,029.50
0.05326000
14469.70000000
731,499.20
0.05325000
3438.10000000
734,937.30
0.05324000
15001.80000000
749,939.10
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
5477.00000000
7,046.30
0.05349000
5693.20000000
12,739.50
0.05350000
7365.40000000
20,104.90
0.05351000
4753.30000000
24,858.20
0.05352000
5715.00000000
30,573.20
0.05353000
24396.00000000
54,969.20
0.05354000
78630.40000000
133,599.60
0.05355000
24396.00000000
157,995.60
0.05356000
28746.80000000
186,742.40
0.05357000
1569.30000000
188,311.70
0.05358000
48629.00000000
236,940.70
0.05359000
3440.00000000
240,380.70
0.05360000
33545.60000000
273,926.30
0.05361000
20426.40000000
294,352.70
0.05362000
33403.50000000
327,756.20
0.05364000
35262.00000000
363,018.20
0.05365000
1569.30000000
364,587.50
0.05366000
45527.70000000
410,115.20
0.05367000
9178.20000000
419,293.40
|
||||||
| 2026-06-14 10:58:51 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666737665 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
28535.60000000
30,104.90
0.05342000
17909.10000000
48,014.00
0.05341000
24642.20000000
72,656.20
0.05340000
49532.20000000
122,188.40
0.05339000
65250.60000000
187,439.00
0.05338000
71154.50000000
258,593.50
0.05337000
41234.40000000
299,827.90
0.05336000
69469.70000000
369,297.60
0.05335000
21945.00000000
391,242.60
0.05334000
52202.50000000
443,445.10
0.05333000
20085.80000000
463,530.90
0.05332000
80969.40000000
544,500.30
0.05331000
3436.30000000
547,936.60
0.05330000
64040.30000000
611,976.90
0.05329000
71381.10000000
683,358.00
0.05328000
25936.70000000
709,294.70
0.05326000
14469.70000000
723,764.40
0.05325000
3438.10000000
727,202.50
0.05324000
15001.80000000
742,204.30
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
4834.80000000
6,404.10
0.05348000
5477.00000000
11,881.10
0.05349000
6815.20000000
18,696.30
0.05350000
6243.60000000
24,939.90
0.05351000
4753.30000000
29,693.20
0.05352000
12749.30000000
42,442.50
0.05353000
24396.00000000
66,838.50
0.05354000
78630.40000000
145,468.90
0.05355000
24396.00000000
169,864.90
0.05356000
28746.80000000
198,611.70
0.05357000
1569.30000000
200,181.00
0.05358000
48629.00000000
248,810.00
0.05359000
3440.00000000
252,250.00
0.05360000
33545.60000000
285,795.60
0.05361000
20426.40000000
306,222.00
0.05362000
33403.50000000
339,625.50
0.05364000
35262.00000000
374,887.50
0.05365000
1569.30000000
376,456.80
0.05366000
45527.70000000
421,984.50
|
||||||
| 2026-06-14 10:58:50 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666737662 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
28535.60000000
30,104.90
0.05342000
17909.10000000
48,014.00
0.05341000
24642.20000000
72,656.20
0.05340000
49532.20000000
122,188.40
0.05339000
65250.60000000
187,439.00
0.05338000
71154.50000000
258,593.50
0.05337000
41234.40000000
299,827.90
0.05336000
65307.70000000
365,135.60
0.05335000
21945.00000000
387,080.60
0.05334000
52202.50000000
439,283.10
0.05333000
20085.80000000
459,368.90
0.05332000
80969.40000000
540,338.30
0.05331000
3436.30000000
543,774.60
0.05330000
64040.30000000
607,814.90
0.05329000
71381.10000000
679,196.00
0.05328000
25936.70000000
705,132.70
0.05326000
14469.70000000
719,602.40
0.05325000
3438.10000000
723,040.50
0.05324000
15001.80000000
738,042.30
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
4834.80000000
6,404.10
0.05348000
5477.00000000
11,881.10
0.05349000
6815.20000000
18,696.30
0.05350000
6243.60000000
24,939.90
0.05351000
4379.40000000
29,319.30
0.05352000
12749.30000000
42,068.60
0.05353000
24396.00000000
66,464.60
0.05354000
78630.40000000
145,095.00
0.05355000
24396.00000000
169,491.00
0.05356000
28746.80000000
198,237.80
0.05357000
1569.30000000
199,807.10
0.05358000
48629.00000000
248,436.10
0.05359000
3440.00000000
251,876.10
0.05360000
33545.60000000
285,421.70
0.05361000
20426.40000000
305,848.10
0.05362000
33403.50000000
339,251.60
0.05364000
35262.00000000
374,513.60
0.05365000
1569.30000000
376,082.90
0.05366000
45527.70000000
421,610.60
|
||||||
| 2026-06-14 10:58:46 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666737661 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
28535.60000000
30,104.90
0.05342000
17909.10000000
48,014.00
0.05341000
24642.20000000
72,656.20
0.05340000
49532.20000000
122,188.40
0.05339000
65250.60000000
187,439.00
0.05338000
71154.50000000
258,593.50
0.05337000
41234.40000000
299,827.90
0.05336000
65307.70000000
365,135.60
0.05335000
21945.00000000
387,080.60
0.05334000
52202.50000000
439,283.10
0.05333000
20085.80000000
459,368.90
0.05332000
80969.40000000
540,338.30
0.05331000
3436.30000000
543,774.60
0.05330000
64040.30000000
607,814.90
0.05329000
71381.10000000
679,196.00
0.05328000
25936.70000000
705,132.70
0.05326000
14469.70000000
719,602.40
0.05325000
3438.10000000
723,040.50
0.05324000
15001.80000000
738,042.30
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
4834.80000000
6,404.10
0.05348000
5477.00000000
11,881.10
0.05349000
6815.20000000
18,696.30
0.05350000
6243.60000000
24,939.90
0.05351000
4379.40000000
29,319.30
0.05352000
13123.40000000
42,442.70
0.05353000
24396.00000000
66,838.70
0.05354000
78630.40000000
145,469.10
0.05355000
24396.00000000
169,865.10
0.05356000
28746.80000000
198,611.90
0.05357000
1569.30000000
200,181.20
0.05358000
48629.00000000
248,810.20
0.05359000
3440.00000000
252,250.20
0.05360000
33545.60000000
285,795.80
0.05361000
20426.40000000
306,222.20
0.05362000
33403.50000000
339,625.70
0.05364000
35262.00000000
374,887.70
0.05365000
1569.30000000
376,457.00
0.05366000
45527.70000000
421,984.70
|
||||||
| 2026-06-14 10:58:45 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666737656 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
4596.20000000
4,596.20
0.05343000
28535.60000000
33,131.80
0.05342000
17909.10000000
51,040.90
0.05341000
24642.20000000
75,683.10
0.05340000
49532.20000000
125,215.30
0.05339000
65250.60000000
190,465.90
0.05338000
71154.50000000
261,620.40
0.05337000
41234.40000000
302,854.80
0.05336000
65307.70000000
368,162.50
0.05335000
21945.00000000
390,107.50
0.05334000
52202.50000000
442,310.00
0.05333000
20085.80000000
462,395.80
0.05332000
80969.40000000
543,365.20
0.05331000
3436.30000000
546,801.50
0.05330000
64040.30000000
610,841.80
0.05329000
71381.10000000
682,222.90
0.05328000
25936.70000000
708,159.60
0.05326000
14469.70000000
722,629.30
0.05325000
3438.10000000
726,067.40
0.05324000
15001.80000000
741,069.20
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
5477.00000000
7,046.30
0.05349000
6815.20000000
13,861.50
0.05350000
6243.60000000
20,105.10
0.05351000
7131.00000000
27,236.10
0.05352000
13123.40000000
40,359.50
0.05353000
24396.00000000
64,755.50
0.05354000
78630.40000000
143,385.90
0.05355000
24396.00000000
167,781.90
0.05356000
28746.80000000
196,528.70
0.05357000
1569.30000000
198,098.00
0.05358000
48629.00000000
246,727.00
0.05359000
3440.00000000
250,167.00
0.05360000
33545.60000000
283,712.60
0.05361000
20426.40000000
304,139.00
0.05362000
33403.50000000
337,542.50
0.05364000
35262.00000000
372,804.50
0.05365000
1569.30000000
374,373.80
0.05366000
45527.70000000
419,901.50
0.05367000
9178.20000000
429,079.70
|
||||||
| 2026-06-14 10:58:44 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666737627 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
4596.20000000
4,596.20
0.05343000
23856.10000000
28,452.30
0.05342000
17909.10000000
46,361.40
0.05341000
24642.20000000
71,003.60
0.05340000
49532.20000000
120,535.80
0.05339000
65250.60000000
185,786.40
0.05338000
71154.50000000
256,940.90
0.05337000
41234.40000000
298,175.30
0.05336000
65307.70000000
363,483.00
0.05335000
21945.00000000
385,428.00
0.05334000
52202.50000000
437,630.50
0.05333000
20085.80000000
457,716.30
0.05332000
80969.40000000
538,685.70
0.05331000
3436.30000000
542,122.00
0.05330000
64040.30000000
606,162.30
0.05329000
71381.10000000
677,543.40
0.05328000
25936.70000000
703,480.10
0.05326000
14469.70000000
717,949.80
0.05325000
3438.10000000
721,387.90
0.05324000
15001.80000000
736,389.70
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
5477.00000000
7,046.30
0.05349000
11490.60000000
18,536.90
0.05350000
1569.30000000
20,106.20
0.05351000
4379.40000000
24,485.60
0.05352000
9049.60000000
33,535.20
0.05353000
24396.00000000
57,931.20
0.05354000
78630.40000000
136,561.60
0.05355000
16787.10000000
153,348.70
0.05356000
28746.80000000
182,095.50
0.05357000
1569.30000000
183,664.80
0.05358000
48629.00000000
232,293.80
0.05359000
3440.00000000
235,733.80
0.05360000
33545.60000000
269,279.40
0.05361000
20426.40000000
289,705.80
0.05362000
33403.50000000
323,109.30
0.05364000
35262.00000000
358,371.30
0.05365000
1569.30000000
359,940.60
0.05366000
45527.70000000
405,468.30
0.05367000
9178.20000000
414,646.50
|
||||||
| 2026-06-14 10:58:41 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666737585 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
2369.30000000
2,369.30
0.05344000
22936.60000000
25,305.90
0.05343000
10300.00000000
35,605.90
0.05342000
44609.80000000
80,215.70
0.05341000
24642.20000000
104,857.90
0.05340000
67150.10000000
172,008.00
0.05339000
65250.60000000
237,258.60
0.05338000
71154.50000000
308,413.10
0.05337000
41234.40000000
349,647.50
0.05336000
65307.70000000
414,955.20
0.05335000
21945.00000000
436,900.20
0.05334000
52202.50000000
489,102.70
0.05333000
20085.80000000
509,188.50
0.05332000
80969.40000000
590,157.90
0.05331000
5112.80000000
595,270.70
0.05330000
64040.30000000
659,311.00
0.05329000
69704.00000000
729,015.00
0.05328000
25936.70000000
754,951.70
0.05326000
14469.70000000
769,421.40
0.05325000
3438.10000000
772,859.50
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
5477.00000000
7,046.30
0.05349000
5693.20000000
12,739.50
0.05350000
7365.20000000
20,104.70
0.05351000
4379.40000000
24,484.10
0.05352000
6077.80000000
30,561.90
0.05353000
24396.00000000
54,957.90
0.05354000
48630.40000000
103,588.30
0.05355000
16787.10000000
120,375.40
0.05356000
28746.80000000
149,122.20
0.05357000
31569.30000000
180,691.50
0.05358000
48629.00000000
229,320.50
0.05359000
3440.00000000
232,760.50
0.05360000
33545.60000000
266,306.10
0.05361000
20426.40000000
286,732.50
0.05362000
33403.50000000
320,136.00
0.05364000
35262.00000000
355,398.00
0.05365000
1569.30000000
356,967.30
0.05366000
45527.70000000
402,495.00
0.05367000
9178.20000000
411,673.20
|
||||||
| 2026-06-14 10:58:40 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666737583 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
2369.30000000
2,369.30
0.05344000
22936.60000000
25,305.90
0.05343000
10300.00000000
35,605.90
0.05342000
44609.80000000
80,215.70
0.05341000
24267.90000000
104,483.60
0.05340000
67524.30000000
172,007.90
0.05339000
65250.60000000
237,258.50
0.05338000
71154.50000000
308,413.00
0.05337000
41234.40000000
349,647.40
0.05336000
65307.70000000
414,955.10
0.05335000
21945.00000000
436,900.10
0.05334000
52202.50000000
489,102.60
0.05333000
20085.80000000
509,188.40
0.05332000
80969.40000000
590,157.80
0.05331000
5112.80000000
595,270.60
0.05330000
64040.30000000
659,310.90
0.05329000
69704.00000000
729,014.90
0.05328000
25936.70000000
754,951.60
0.05326000
14469.70000000
769,421.30
0.05325000
3438.10000000
772,859.40
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
5477.00000000
7,046.30
0.05349000
5693.20000000
12,739.50
0.05350000
7365.20000000
20,104.70
0.05351000
4379.40000000
24,484.10
0.05352000
6077.80000000
30,561.90
0.05353000
24396.00000000
54,957.90
0.05354000
48630.40000000
103,588.30
0.05355000
16787.10000000
120,375.40
0.05356000
28746.80000000
149,122.20
0.05357000
31569.30000000
180,691.50
0.05358000
48629.00000000
229,320.50
0.05359000
3440.00000000
232,760.50
0.05360000
33545.60000000
266,306.10
0.05361000
20426.40000000
286,732.50
0.05362000
33403.50000000
320,136.00
0.05364000
35262.00000000
355,398.00
0.05365000
1569.30000000
356,967.30
0.05366000
45527.70000000
402,495.00
0.05367000
9178.20000000
411,673.20
|
||||||
| 2026-06-14 10:58:37 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666737575 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
5252.60000000
5,252.60
0.05344000
26559.30000000
31,811.90
0.05343000
10300.00000000
42,111.90
0.05342000
44609.80000000
86,721.70
0.05341000
24267.90000000
110,989.60
0.05340000
67524.30000000
178,513.90
0.05339000
65250.60000000
243,764.50
0.05338000
71154.50000000
314,919.00
0.05337000
41234.40000000
356,153.40
0.05336000
65307.70000000
421,461.10
0.05335000
21945.00000000
443,406.10
0.05334000
52202.50000000
495,608.60
0.05333000
20085.80000000
515,694.40
0.05332000
80969.40000000
596,663.80
0.05331000
5112.80000000
601,776.60
0.05330000
64040.30000000
665,816.90
0.05329000
69704.00000000
735,520.90
0.05328000
25936.70000000
761,457.60
0.05326000
14469.70000000
775,927.30
0.05325000
3438.10000000
779,365.40
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
5693.20000000
7,262.50
0.05350000
7365.20000000
14,627.70
0.05351000
4379.40000000
19,007.10
0.05352000
6061.70000000
25,068.80
0.05353000
24396.00000000
49,464.80
0.05354000
48630.40000000
98,095.20
0.05355000
16787.10000000
114,882.30
0.05356000
28746.80000000
143,629.10
0.05357000
31569.30000000
175,198.40
0.05358000
48629.00000000
223,827.40
0.05359000
3440.00000000
227,267.40
0.05360000
33545.60000000
260,813.00
0.05361000
20426.40000000
281,239.40
0.05362000
33403.50000000
314,642.90
0.05364000
35262.00000000
349,904.90
0.05365000
1569.30000000
351,474.20
0.05366000
45527.70000000
397,001.90
0.05367000
9178.20000000
406,180.10
0.05368000
1569.30000000
407,749.40
|
||||||
| 2026-06-14 10:58:36 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666737574 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
2369.30000000
2,369.30
0.05344000
26559.30000000
28,928.60
0.05343000
10300.00000000
39,228.60
0.05342000
44609.80000000
83,838.40
0.05341000
24267.90000000
108,106.30
0.05340000
67524.30000000
175,630.60
0.05339000
65250.60000000
240,881.20
0.05338000
71154.50000000
312,035.70
0.05337000
41234.40000000
353,270.10
0.05336000
65307.70000000
418,577.80
0.05335000
21945.00000000
440,522.80
0.05334000
52202.50000000
492,725.30
0.05333000
20085.80000000
512,811.10
0.05332000
80969.40000000
593,780.50
0.05331000
5112.80000000
598,893.30
0.05330000
64040.30000000
662,933.60
0.05329000
69704.00000000
732,637.60
0.05328000
25936.70000000
758,574.30
0.05326000
14469.70000000
773,044.00
0.05325000
3438.10000000
776,482.10
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
5693.20000000
7,262.50
0.05350000
7365.20000000
14,627.70
0.05351000
4379.40000000
19,007.10
0.05352000
6061.70000000
25,068.80
0.05353000
24396.00000000
49,464.80
0.05354000
48630.40000000
98,095.20
0.05355000
16787.10000000
114,882.30
0.05356000
28746.80000000
143,629.10
0.05357000
31569.30000000
175,198.40
0.05358000
48629.00000000
223,827.40
0.05359000
3440.00000000
227,267.40
0.05360000
33545.60000000
260,813.00
0.05361000
20426.40000000
281,239.40
0.05362000
33403.50000000
314,642.90
0.05364000
35262.00000000
349,904.90
0.05365000
1569.30000000
351,474.20
0.05366000
45527.70000000
397,001.90
0.05367000
9178.20000000
406,180.10
0.05368000
1569.30000000
407,749.40
|
||||||
| 2026-06-14 10:58:35 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666737572 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
2369.30000000
2,369.30
0.05344000
21880.00000000
24,249.30
0.05343000
14979.90000000
39,229.20
0.05342000
44609.80000000
83,839.00
0.05341000
24267.90000000
108,106.90
0.05340000
67524.30000000
175,631.20
0.05339000
65250.60000000
240,881.80
0.05338000
71154.50000000
312,036.30
0.05337000
41234.40000000
353,270.70
0.05336000
65307.70000000
418,578.40
0.05335000
21945.00000000
440,523.40
0.05334000
52202.50000000
492,725.90
0.05333000
20085.80000000
512,811.70
0.05332000
80969.40000000
593,781.10
0.05331000
5112.80000000
598,893.90
0.05330000
64040.30000000
662,934.20
0.05329000
69704.00000000
732,638.20
0.05328000
25936.70000000
758,574.90
0.05326000
14469.70000000
773,044.60
0.05325000
3438.10000000
776,482.70
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
5693.20000000
7,262.50
0.05350000
7365.20000000
14,627.70
0.05351000
4379.40000000
19,007.10
0.05352000
6061.70000000
25,068.80
0.05353000
24396.00000000
49,464.80
0.05354000
48630.40000000
98,095.20
0.05355000
16787.10000000
114,882.30
0.05356000
28746.80000000
143,629.10
0.05357000
31569.30000000
175,198.40
0.05358000
48629.00000000
223,827.40
0.05359000
3440.00000000
227,267.40
0.05360000
33545.60000000
260,813.00
0.05361000
20426.40000000
281,239.40
0.05362000
33403.50000000
314,642.90
0.05364000
35262.00000000
349,904.90
0.05365000
1569.30000000
351,474.20
0.05366000
45527.70000000
397,001.90
0.05367000
9178.20000000
406,180.10
0.05368000
1569.30000000
407,749.40
|
||||||
| 2026-06-14 10:58:34 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666737558 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
5179.40000000
6,748.70
0.05343000
6737.70000000
13,486.40
0.05342000
44609.80000000
58,096.20
0.05341000
31876.80000000
89,973.00
0.05340000
67524.30000000
157,497.30
0.05339000
65250.60000000
222,747.90
0.05338000
71154.50000000
293,902.40
0.05337000
41234.40000000
335,136.80
0.05336000
65307.70000000
400,444.50
0.05335000
21945.00000000
422,389.50
0.05334000
52202.50000000
474,592.00
0.05333000
20085.80000000
494,677.80
0.05332000
80969.40000000
575,647.20
0.05331000
5112.80000000
580,760.00
0.05330000
64040.30000000
644,800.30
0.05329000
69704.00000000
714,504.30
0.05328000
25936.70000000
740,441.00
0.05326000
14469.70000000
754,910.70
0.05325000
3438.10000000
758,348.80
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
5231.60000000
6,800.90
0.05349000
5693.20000000
12,494.10
0.05350000
11447.70000000
23,941.80
0.05351000
4379.40000000
28,321.20
0.05352000
1943.40000000
30,264.60
0.05353000
16787.10000000
47,051.70
0.05354000
56239.30000000
103,291.00
0.05355000
16787.10000000
120,078.10
0.05356000
28746.80000000
148,824.90
0.05357000
31569.30000000
180,394.20
0.05358000
48629.00000000
229,023.20
0.05359000
3440.00000000
232,463.20
0.05360000
33545.60000000
266,008.80
0.05361000
20426.40000000
286,435.20
0.05362000
33403.50000000
319,838.70
0.05364000
35262.00000000
355,100.70
0.05365000
1569.30000000
356,670.00
0.05366000
45527.70000000
402,197.70
0.05367000
9178.20000000
411,375.90
|
||||||
| 2026-06-14 10:58:33 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666737521 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
4111.20000000
4,111.20
0.05345000
27840.60000000
31,951.80
0.05344000
10180.20000000
42,132.00
0.05343000
1569.30000000
43,701.30
0.05342000
44609.80000000
88,311.10
0.05341000
31876.80000000
120,187.90
0.05340000
67150.10000000
187,338.00
0.05339000
65250.60000000
252,588.60
0.05338000
71154.50000000
323,743.10
0.05337000
41234.40000000
364,977.50
0.05336000
65307.70000000
430,285.20
0.05335000
21945.00000000
452,230.20
0.05334000
52202.50000000
504,432.70
0.05333000
21761.60000000
526,194.30
0.05332000
80969.40000000
607,163.70
0.05331000
3436.30000000
610,600.00
0.05330000
64040.30000000
674,640.30
0.05329000
69704.00000000
744,344.30
0.05328000
25936.70000000
770,281.00
0.05326000
14469.70000000
784,750.70
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
5651.80000000
7,221.10
0.05351000
10174.30000000
17,395.40
0.05352000
1943.40000000
19,338.80
0.05353000
16787.10000000
36,125.90
0.05354000
56239.30000000
92,365.20
0.05355000
16787.10000000
109,152.30
0.05356000
28746.80000000
137,899.10
0.05357000
31569.30000000
169,468.40
0.05358000
48629.00000000
218,097.40
0.05359000
3440.00000000
221,537.40
0.05360000
33545.60000000
255,083.00
0.05361000
20426.40000000
275,509.40
0.05362000
33403.50000000
308,912.90
0.05364000
35262.00000000
344,174.90
0.05365000
1569.30000000
345,744.20
0.05366000
45527.70000000
391,271.90
0.05367000
9178.20000000
400,450.10
0.05368000
1569.30000000
402,019.40
0.05369000
35251.80000000
437,271.20
|
||||||
| 2026-06-14 10:58:32 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666737489 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
4111.90000000
4,111.90
0.05344000
9261.90000000
13,373.80
0.05343000
16569.00000000
29,942.80
0.05342000
20242.40000000
50,185.20
0.05341000
31876.80000000
82,062.00
0.05340000
67150.10000000
149,212.10
0.05339000
65250.60000000
214,462.70
0.05338000
71529.00000000
285,991.70
0.05337000
41234.40000000
327,226.10
0.05336000
65307.70000000
392,533.80
0.05335000
21945.00000000
414,478.80
0.05334000
52202.50000000
466,681.30
0.05333000
20085.80000000
486,767.10
0.05332000
80969.40000000
567,736.50
0.05331000
5112.80000000
572,849.30
0.05330000
64040.30000000
636,889.60
0.05329000
7204.00000000
644,093.60
0.05328000
88436.70000000
732,530.30
0.05326000
14469.70000000
747,000.00
0.05325000
3438.10000000
750,438.10
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
4428.20000000
5,997.50
0.05350000
6773.60000000
12,771.10
0.05351000
13725.10000000
26,496.20
0.05352000
31943.40000000
58,439.60
0.05353000
16787.10000000
75,226.70
0.05354000
56239.30000000
131,466.00
0.05355000
18657.30000000
150,123.30
0.05356000
28746.80000000
178,870.10
0.05357000
1569.30000000
180,439.40
0.05358000
57963.30000000
238,402.70
0.05359000
1569.30000000
239,972.00
0.05360000
33545.60000000
273,517.60
0.05361000
20426.40000000
293,944.00
0.05362000
33403.50000000
327,347.50
0.05364000
35262.00000000
362,609.50
0.05365000
1569.30000000
364,178.80
0.05366000
45527.70000000
409,706.50
0.05367000
9178.20000000
418,884.70
0.05368000
1569.30000000
420,454.00
|
||||||
| 2026-06-14 10:58:31 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666737486 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
9261.90000000
9,261.90
0.05343000
16569.00000000
25,830.90
0.05342000
20242.40000000
46,073.30
0.05341000
31876.80000000
77,950.10
0.05340000
67150.10000000
145,100.20
0.05339000
65250.60000000
210,350.80
0.05338000
71529.00000000
281,879.80
0.05337000
41234.40000000
323,114.20
0.05336000
65307.70000000
388,421.90
0.05335000
21945.00000000
410,366.90
0.05334000
52202.50000000
462,569.40
0.05333000
20085.80000000
482,655.20
0.05332000
80969.40000000
563,624.60
0.05331000
5112.80000000
568,737.40
0.05330000
64040.30000000
632,777.70
0.05329000
7204.00000000
639,981.70
0.05328000
88436.70000000
728,418.40
0.05326000
14469.70000000
742,888.10
0.05325000
3438.10000000
746,326.20
0.05324000
15001.80000000
761,328.00
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
5624.30000000
7,193.60
0.05349000
4428.20000000
11,621.80
0.05350000
6773.60000000
18,395.40
0.05351000
13725.10000000
32,120.50
0.05352000
31943.40000000
64,063.90
0.05353000
16787.10000000
80,851.00
0.05354000
56239.30000000
137,090.30
0.05355000
18657.30000000
155,747.60
0.05356000
28746.80000000
184,494.40
0.05357000
1569.30000000
186,063.70
0.05358000
57963.30000000
244,027.00
0.05359000
1569.30000000
245,596.30
0.05360000
33545.60000000
279,141.90
0.05361000
20426.40000000
299,568.30
0.05362000
33403.50000000
332,971.80
0.05364000
35262.00000000
368,233.80
0.05365000
1569.30000000
369,803.10
0.05366000
45527.70000000
415,330.80
0.05367000
9178.20000000
424,509.00
|
||||||
| 2026-06-14 10:58:30 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666737484 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
9261.90000000
9,261.90
0.05343000
16569.00000000
25,830.90
0.05342000
20242.40000000
46,073.30
0.05341000
31876.80000000
77,950.10
0.05340000
67150.10000000
145,100.20
0.05339000
65250.60000000
210,350.80
0.05338000
71529.00000000
281,879.80
0.05337000
41234.40000000
323,114.20
0.05336000
65307.70000000
388,421.90
0.05335000
21945.00000000
410,366.90
0.05334000
52202.50000000
462,569.40
0.05333000
20085.80000000
482,655.20
0.05332000
80969.40000000
563,624.60
0.05331000
5112.80000000
568,737.40
0.05330000
64040.30000000
632,777.70
0.05329000
7204.00000000
639,981.70
0.05328000
88436.70000000
728,418.40
0.05326000
14469.70000000
742,888.10
0.05325000
3438.10000000
746,326.20
0.05324000
15001.80000000
761,328.00
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
5624.30000000
7,193.60
0.05349000
4428.20000000
11,621.80
0.05350000
6773.60000000
18,395.40
0.05351000
13725.10000000
32,120.50
0.05352000
31943.40000000
64,063.90
0.05353000
16787.10000000
80,851.00
0.05354000
56239.30000000
137,090.30
0.05355000
18657.30000000
155,747.60
0.05356000
28746.80000000
184,494.40
0.05357000
1569.30000000
186,063.70
0.05358000
57963.30000000
244,027.00
0.05359000
1569.30000000
245,596.30
0.05360000
33545.60000000
279,141.90
0.05361000
20426.40000000
299,568.30
0.05362000
33403.50000000
332,971.80
0.05364000
35262.00000000
368,233.80
0.05365000
1569.30000000
369,803.10
0.05366000
45527.70000000
415,330.80
0.05367000
9178.20000000
424,509.00
|
||||||
| 2026-06-14 10:58:29 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666737479 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
9261.90000000
9,261.90
0.05343000
16569.00000000
25,830.90
0.05342000
20242.40000000
46,073.30
0.05341000
31876.80000000
77,950.10
0.05340000
67150.10000000
145,100.20
0.05339000
65250.60000000
210,350.80
0.05338000
71529.00000000
281,879.80
0.05337000
41234.40000000
323,114.20
0.05336000
65307.70000000
388,421.90
0.05335000
21945.00000000
410,366.90
0.05334000
52202.50000000
462,569.40
0.05333000
20085.80000000
482,655.20
0.05332000
80969.40000000
563,624.60
0.05331000
5112.80000000
568,737.40
0.05330000
64040.30000000
632,777.70
0.05329000
7204.00000000
639,981.70
0.05328000
88436.70000000
728,418.40
0.05326000
14469.70000000
742,888.10
0.05325000
3438.10000000
746,326.20
0.05324000
15001.80000000
761,328.00
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
5624.30000000
7,193.60
0.05349000
4428.20000000
11,621.80
0.05350000
6773.60000000
18,395.40
0.05351000
13725.10000000
32,120.50
0.05352000
31943.40000000
64,063.90
0.05353000
16787.10000000
80,851.00
0.05354000
56239.30000000
137,090.30
0.05355000
18657.30000000
155,747.60
0.05356000
28746.80000000
184,494.40
0.05357000
1569.30000000
186,063.70
0.05358000
57963.30000000
244,027.00
0.05359000
1569.30000000
245,596.30
0.05360000
33545.60000000
279,141.90
0.05361000
20426.40000000
299,568.30
0.05362000
33403.50000000
332,971.80
0.05364000
35262.00000000
368,233.80
0.05365000
1569.30000000
369,803.10
0.05366000
45527.70000000
415,330.80
0.05367000
9178.20000000
424,509.00
|
||||||
| 2026-06-14 10:58:28 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666737475 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
3648.00000000
3,648.00
0.05344000
9261.90000000
12,909.90
0.05343000
20493.80000000
33,403.70
0.05342000
20242.40000000
53,646.10
0.05341000
31876.80000000
85,522.90
0.05340000
67150.10000000
152,673.00
0.05339000
65250.60000000
217,923.60
0.05338000
71529.00000000
289,452.60
0.05337000
41234.40000000
330,687.00
0.05336000
65307.70000000
395,994.70
0.05335000
21945.00000000
417,939.70
0.05334000
52202.50000000
470,142.20
0.05333000
20085.80000000
490,228.00
0.05332000
80969.40000000
571,197.40
0.05331000
5112.80000000
576,310.20
0.05330000
64040.30000000
640,350.50
0.05329000
7204.00000000
647,554.50
0.05328000
88436.70000000
735,991.20
0.05326000
14469.70000000
750,460.90
0.05325000
3438.10000000
753,899.00
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
4428.20000000
5,997.50
0.05350000
6773.60000000
12,771.10
0.05351000
13725.10000000
26,496.20
0.05352000
31943.40000000
58,439.60
0.05353000
16787.10000000
75,226.70
0.05354000
56239.30000000
131,466.00
0.05355000
18657.30000000
150,123.30
0.05356000
28746.80000000
178,870.10
0.05357000
1569.30000000
180,439.40
0.05358000
57963.30000000
238,402.70
0.05359000
1569.30000000
239,972.00
0.05360000
33545.60000000
273,517.60
0.05361000
20426.40000000
293,944.00
0.05362000
33403.50000000
327,347.50
0.05364000
35262.00000000
362,609.50
0.05365000
1569.30000000
364,178.80
0.05366000
45527.70000000
409,706.50
0.05367000
9178.20000000
418,884.70
0.05368000
1569.30000000
420,454.00
|
||||||
| 2026-06-14 10:58:27 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666737473 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
3648.00000000
3,648.00
0.05344000
8461.90000000
12,109.90
0.05343000
21293.80000000
33,403.70
0.05342000
20242.40000000
53,646.10
0.05341000
31876.80000000
85,522.90
0.05340000
67150.10000000
152,673.00
0.05339000
65250.60000000
217,923.60
0.05338000
71529.00000000
289,452.60
0.05337000
41234.40000000
330,687.00
0.05336000
65307.70000000
395,994.70
0.05335000
21945.00000000
417,939.70
0.05334000
52202.50000000
470,142.20
0.05333000
20085.80000000
490,228.00
0.05332000
80969.40000000
571,197.40
0.05331000
5112.80000000
576,310.20
0.05330000
64040.30000000
640,350.50
0.05329000
7204.00000000
647,554.50
0.05328000
88436.70000000
735,991.20
0.05326000
14469.70000000
750,460.90
0.05325000
3438.10000000
753,899.00
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
4428.20000000
5,997.50
0.05350000
6773.60000000
12,771.10
0.05351000
13725.10000000
26,496.20
0.05352000
31943.40000000
58,439.60
0.05353000
16787.10000000
75,226.70
0.05354000
56239.30000000
131,466.00
0.05355000
18657.30000000
150,123.30
0.05356000
28746.80000000
178,870.10
0.05357000
1569.30000000
180,439.40
0.05358000
57963.30000000
238,402.70
0.05359000
1569.30000000
239,972.00
0.05360000
33545.60000000
273,517.60
0.05361000
20426.40000000
293,944.00
0.05362000
33403.50000000
327,347.50
0.05364000
35262.00000000
362,609.50
0.05365000
1569.30000000
364,178.80
0.05366000
45527.70000000
409,706.50
0.05367000
9178.20000000
418,884.70
0.05368000
1569.30000000
420,454.00
|
||||||
| 2026-06-14 10:58:26 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666737469 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
3648.00000000
3,648.00
0.05344000
9261.90000000
12,909.90
0.05343000
20493.80000000
33,403.70
0.05342000
20242.40000000
53,646.10
0.05341000
31876.80000000
85,522.90
0.05340000
67150.10000000
152,673.00
0.05339000
65250.60000000
217,923.60
0.05338000
71529.00000000
289,452.60
0.05337000
41234.40000000
330,687.00
0.05336000
65307.70000000
395,994.70
0.05335000
21945.00000000
417,939.70
0.05334000
52202.50000000
470,142.20
0.05333000
20085.80000000
490,228.00
0.05332000
80969.40000000
571,197.40
0.05331000
5112.80000000
576,310.20
0.05330000
64040.30000000
640,350.50
0.05329000
7204.00000000
647,554.50
0.05328000
88436.70000000
735,991.20
0.05326000
14469.70000000
750,460.90
0.05325000
3438.10000000
753,899.00
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
4428.20000000
5,997.50
0.05350000
6773.60000000
12,771.10
0.05351000
13725.10000000
26,496.20
0.05352000
31943.40000000
58,439.60
0.05353000
16787.10000000
75,226.70
0.05354000
56239.30000000
131,466.00
0.05355000
18657.30000000
150,123.30
0.05356000
28746.80000000
178,870.10
0.05357000
1569.30000000
180,439.40
0.05358000
57963.30000000
238,402.70
0.05359000
1569.30000000
239,972.00
0.05360000
33545.60000000
273,517.60
0.05361000
20426.40000000
293,944.00
0.05362000
33403.50000000
327,347.50
0.05364000
35262.00000000
362,609.50
0.05365000
1569.30000000
364,178.80
0.05366000
45527.70000000
409,706.50
0.05367000
9178.20000000
418,884.70
0.05368000
1569.30000000
420,454.00
|
||||||
| 2026-06-14 10:58:25 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666737467 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
3648.00000000
3,648.00
0.05344000
9261.90000000
12,909.90
0.05343000
20493.80000000
33,403.70
0.05342000
20242.40000000
53,646.10
0.05341000
31876.80000000
85,522.90
0.05340000
25936.70000000
111,459.60
0.05339000
65250.60000000
176,710.20
0.05338000
71529.00000000
248,239.20
0.05337000
41234.40000000
289,473.60
0.05336000
65307.70000000
354,781.30
0.05335000
21945.00000000
376,726.30
0.05334000
52202.50000000
428,928.80
0.05333000
20085.80000000
449,014.60
0.05332000
80969.40000000
529,984.00
0.05331000
5112.80000000
535,096.80
0.05330000
64040.30000000
599,137.10
0.05329000
7204.00000000
606,341.10
0.05328000
88436.70000000
694,777.80
0.05326000
14469.70000000
709,247.50
0.05325000
3438.10000000
712,685.60
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
4428.20000000
5,997.50
0.05350000
6773.60000000
12,771.10
0.05351000
13725.10000000
26,496.20
0.05352000
31943.40000000
58,439.60
0.05353000
16787.10000000
75,226.70
0.05354000
56239.30000000
131,466.00
0.05355000
18657.30000000
150,123.30
0.05356000
28746.80000000
178,870.10
0.05357000
1569.30000000
180,439.40
0.05358000
57963.30000000
238,402.70
0.05359000
1569.30000000
239,972.00
0.05360000
33545.60000000
273,517.60
0.05361000
20426.40000000
293,944.00
0.05362000
33403.50000000
327,347.50
0.05364000
35262.00000000
362,609.50
0.05365000
1569.30000000
364,178.80
0.05366000
45527.70000000
409,706.50
0.05367000
9178.20000000
418,884.70
0.05368000
1569.30000000
420,454.00
|
||||||
| 2026-06-14 10:58:24 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666737350 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
3142.20000000
3,142.20
0.05343000
6294.10000000
9,436.30
0.05342000
4561.90000000
13,998.20
0.05341000
31550.20000000
45,548.40
0.05340000
40936.70000000
86,485.10
0.05339000
64706.10000000
151,191.20
0.05338000
64029.00000000
215,220.20
0.05337000
33734.40000000
248,954.60
0.05336000
42807.70000000
291,762.30
0.05335000
52162.80000000
343,925.10
0.05334000
29702.50000000
373,627.60
0.05333000
5085.80000000
378,713.40
0.05332000
80969.40000000
459,682.80
0.05331000
3436.30000000
463,119.10
0.05330000
64040.30000000
527,159.40
0.05329000
7204.00000000
534,363.40
0.05328000
25936.70000000
560,300.10
0.05326000
76969.70000000
637,269.80
0.05325000
3438.10000000
640,707.90
0.05324000
15001.80000000
655,709.70
Asks (20 levels)
Price
Qty
Total
0.05346000
2609.30000000
2,609.30
0.05348000
6175.50000000
8,784.80
0.05349000
8971.40000000
17,756.20
0.05350000
1569.30000000
19,325.50
0.05351000
13725.10000000
33,050.60
0.05352000
38925.70000000
71,976.30
0.05353000
1569.30000000
73,545.60
0.05354000
56239.30000000
129,784.90
0.05355000
18657.30000000
148,442.20
0.05356000
28746.80000000
177,189.00
0.05357000
1569.30000000
178,758.30
0.05358000
57963.30000000
236,721.60
0.05359000
16787.10000000
253,508.70
0.05360000
33545.60000000
287,054.30
0.05361000
20426.40000000
307,480.70
0.05362000
33403.50000000
340,884.20
0.05364000
35262.00000000
376,146.20
0.05365000
1569.30000000
377,715.50
0.05366000
45527.70000000
423,243.20
0.05367000
9178.20000000
432,421.40
|
||||||
| 2026-06-14 10:58:23 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666737294 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
9069.30000000
10,638.60
0.05340000
17369.30000000
28,007.90
0.05339000
43001.80000000
71,009.70
0.05338000
48811.20000000
119,820.90
0.05337000
33734.40000000
153,555.30
0.05336000
42807.70000000
196,363.00
0.05335000
36945.00000000
233,308.00
0.05334000
29702.50000000
263,010.50
0.05333000
77381.00000000
340,391.50
0.05332000
80969.40000000
421,360.90
0.05331000
5112.80000000
426,473.70
0.05330000
64040.30000000
490,514.00
0.05329000
7204.00000000
497,718.00
0.05328000
25936.70000000
523,654.70
0.05326000
14469.70000000
538,124.40
0.05325000
65938.10000000
604,062.50
0.05324000
15001.80000000
619,064.30
0.05323000
18400.90000000
637,465.20
0.05321000
1569.30000000
639,034.50
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
1569.30000000
3,138.60
0.05346000
5631.40000000
8,770.00
0.05347000
1122.40000000
9,892.40
0.05348000
5053.30000000
14,945.70
0.05349000
8971.40000000
23,917.10
0.05350000
9050.10000000
32,967.20
0.05351000
4379.40000000
37,346.60
0.05352000
8925.70000000
46,272.30
0.05353000
1569.30000000
47,841.60
0.05354000
65585.00000000
113,426.60
0.05355000
48657.30000000
162,083.90
0.05356000
28746.80000000
190,830.70
0.05357000
1569.30000000
192,400.00
0.05358000
57963.30000000
250,363.30
0.05359000
16787.10000000
267,150.40
0.05360000
33545.60000000
300,696.00
0.05361000
20426.40000000
321,122.40
0.05362000
33403.50000000
354,525.90
0.05364000
35262.00000000
389,787.90
|
||||||
| 2026-06-14 10:58:20 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666737150 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
5091.20000000
6,660.50
0.05344000
23736.40000000
30,396.90
0.05343000
25386.20000000
55,783.10
0.05342000
52630.00000000
108,413.10
0.05341000
24287.10000000
132,700.20
0.05340000
88648.80000000
221,349.00
0.05339000
129131.50000000
350,480.50
0.05338000
48436.70000000
398,917.20
0.05337000
23998.70000000
422,915.90
0.05336000
46967.80000000
469,883.70
0.05335000
16318.80000000
486,202.50
0.05334000
29702.50000000
515,905.00
0.05333000
5085.80000000
520,990.80
0.05332000
85208.90000000
606,199.70
0.05331000
5112.80000000
611,312.50
0.05330000
64040.30000000
675,352.80
0.05329000
69704.00000000
745,056.80
0.05328000
25936.70000000
770,993.50
0.05326000
14469.70000000
785,463.20
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
8971.40000000
10,540.70
0.05350000
2691.10000000
13,231.80
0.05351000
9052.60000000
22,284.40
0.05352000
5594.50000000
27,878.90
0.05353000
5968.20000000
33,847.10
0.05354000
41217.60000000
75,064.70
0.05355000
16787.10000000
91,851.80
0.05356000
28746.80000000
120,598.60
0.05357000
31569.30000000
152,167.90
0.05358000
48629.00000000
200,796.90
0.05359000
16787.10000000
217,584.00
0.05360000
33545.60000000
251,129.60
0.05361000
12966.10000000
264,095.70
0.05362000
33403.50000000
297,499.20
0.05364000
35262.00000000
332,761.20
0.05365000
1569.30000000
334,330.50
0.05366000
45527.70000000
379,858.20
0.05367000
9178.20000000
389,036.40
0.05368000
1569.30000000
390,605.70
|
||||||
| 2026-06-14 10:58:17 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666737141 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
10569.60000000
12,138.90
0.05344000
4379.40000000
16,518.30
0.05343000
25386.20000000
41,904.50
0.05342000
52630.00000000
94,534.50
0.05341000
24287.10000000
118,821.60
0.05340000
88648.80000000
207,470.40
0.05339000
129131.50000000
336,601.90
0.05338000
48436.70000000
385,038.60
0.05337000
23998.70000000
409,037.30
0.05336000
46967.80000000
456,005.10
0.05335000
16318.80000000
472,323.90
0.05334000
29702.50000000
502,026.40
0.05333000
5085.80000000
507,112.20
0.05332000
85208.90000000
592,321.10
0.05331000
5112.80000000
597,433.90
0.05330000
64040.30000000
661,474.20
0.05329000
69704.00000000
731,178.20
0.05328000
25936.70000000
757,114.90
0.05326000
14469.70000000
771,584.60
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
8971.40000000
10,540.70
0.05350000
2691.10000000
13,231.80
0.05351000
9052.60000000
22,284.40
0.05352000
1569.30000000
23,853.70
0.05353000
5968.20000000
29,821.90
0.05354000
41217.60000000
71,039.50
0.05355000
16787.10000000
87,826.60
0.05356000
28746.80000000
116,573.40
0.05357000
31569.30000000
148,142.70
0.05358000
48629.00000000
196,771.70
0.05359000
16787.10000000
213,558.80
0.05360000
33545.60000000
247,104.40
0.05361000
12966.10000000
260,070.50
0.05362000
33403.50000000
293,474.00
0.05364000
35262.00000000
328,736.00
0.05365000
1569.30000000
330,305.30
0.05366000
45527.70000000
375,833.00
0.05367000
9178.20000000
385,011.20
0.05368000
1569.30000000
386,580.50
|
||||||
| 2026-06-14 10:58:15 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666737132 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
10569.60000000
12,138.90
0.05344000
5501.00000000
17,639.90
0.05343000
24264.40000000
41,904.30
0.05342000
52630.00000000
94,534.30
0.05341000
24287.10000000
118,821.40
0.05340000
88648.80000000
207,470.20
0.05339000
129131.50000000
336,601.70
0.05338000
48436.70000000
385,038.40
0.05337000
23998.70000000
409,037.10
0.05336000
46967.80000000
456,004.90
0.05335000
16318.80000000
472,323.70
0.05334000
29702.50000000
502,026.20
0.05333000
5085.80000000
507,112.00
0.05332000
85208.90000000
592,320.90
0.05331000
5112.80000000
597,433.70
0.05330000
64040.30000000
661,474.00
0.05329000
69704.00000000
731,178.00
0.05328000
25936.70000000
757,114.70
0.05326000
14469.70000000
771,584.40
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
5563.60000000
7,132.90
0.05351000
10174.20000000
17,307.10
0.05352000
8778.50000000
26,085.60
0.05353000
1943.00000000
28,028.60
0.05354000
41217.60000000
69,246.20
0.05355000
16787.10000000
86,033.30
0.05356000
28746.80000000
114,780.10
0.05357000
31569.30000000
146,349.40
0.05358000
48629.00000000
194,978.40
0.05359000
16787.10000000
211,765.50
0.05360000
33545.60000000
245,311.10
0.05361000
12966.10000000
258,277.20
0.05362000
33403.50000000
291,680.70
0.05364000
35262.00000000
326,942.70
0.05365000
1569.30000000
328,512.00
0.05366000
45527.70000000
374,039.70
0.05367000
9178.20000000
383,217.90
0.05368000
1569.30000000
384,787.20
0.05369000
35251.70000000
420,038.90
|
||||||
| 2026-06-14 10:58:13 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666737131 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
10569.60000000
12,138.90
0.05344000
5501.00000000
17,639.90
0.05343000
24264.40000000
41,904.30
0.05342000
52630.00000000
94,534.30
0.05341000
24287.10000000
118,821.40
0.05340000
88648.80000000
207,470.20
0.05339000
129131.50000000
336,601.70
0.05338000
48436.70000000
385,038.40
0.05337000
23998.70000000
409,037.10
0.05336000
46967.80000000
456,004.90
0.05335000
16318.80000000
472,323.70
0.05334000
29702.50000000
502,026.20
0.05333000
5085.80000000
507,112.00
0.05332000
85208.90000000
592,320.90
0.05331000
5112.80000000
597,433.70
0.05330000
64040.30000000
661,474.00
0.05329000
69704.00000000
731,178.00
0.05328000
25936.70000000
757,114.70
0.05326000
14469.70000000
771,584.40
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
5563.60000000
7,132.90
0.05351000
10174.20000000
17,307.10
0.05352000
8778.50000000
26,085.60
0.05353000
1943.00000000
28,028.60
0.05354000
41217.60000000
69,246.20
0.05355000
16787.10000000
86,033.30
0.05356000
28746.80000000
114,780.10
0.05357000
31569.30000000
146,349.40
0.05358000
48629.00000000
194,978.40
0.05359000
16787.10000000
211,765.50
0.05360000
33545.60000000
245,311.10
0.05361000
12966.10000000
258,277.20
0.05362000
33403.50000000
291,680.70
0.05364000
35262.00000000
326,942.70
0.05365000
1569.30000000
328,512.00
0.05366000
45527.70000000
374,039.70
0.05367000
9178.20000000
383,217.90
0.05368000
1569.30000000
384,787.20
0.05369000
35251.70000000
420,038.90
|
||||||
| 2026-06-14 10:58:10 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666737129 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
10569.60000000
12,138.90
0.05344000
5501.00000000
17,639.90
0.05343000
24264.40000000
41,904.30
0.05342000
52255.80000000
94,160.10
0.05341000
24287.10000000
118,447.20
0.05340000
89023.00000000
207,470.20
0.05339000
129131.50000000
336,601.70
0.05338000
48436.70000000
385,038.40
0.05337000
23998.70000000
409,037.10
0.05336000
46967.80000000
456,004.90
0.05335000
16318.80000000
472,323.70
0.05334000
29702.50000000
502,026.20
0.05333000
5085.80000000
507,112.00
0.05332000
85208.90000000
592,320.90
0.05331000
5112.80000000
597,433.70
0.05330000
64040.30000000
661,474.00
0.05329000
69704.00000000
731,178.00
0.05328000
25936.70000000
757,114.70
0.05326000
14469.70000000
771,584.40
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
5563.60000000
7,132.90
0.05351000
10174.20000000
17,307.10
0.05352000
8778.50000000
26,085.60
0.05353000
1943.00000000
28,028.60
0.05354000
41217.60000000
69,246.20
0.05355000
16787.10000000
86,033.30
0.05356000
28746.80000000
114,780.10
0.05357000
31569.30000000
146,349.40
0.05358000
48629.00000000
194,978.40
0.05359000
16787.10000000
211,765.50
0.05360000
33545.60000000
245,311.10
0.05361000
12966.10000000
258,277.20
0.05362000
33403.50000000
291,680.70
0.05364000
35262.00000000
326,942.70
0.05365000
1569.30000000
328,512.00
0.05366000
45527.70000000
374,039.70
0.05367000
9178.20000000
383,217.90
0.05368000
1569.30000000
384,787.20
0.05369000
35251.70000000
420,038.90
|
||||||
| 2026-06-14 10:58:09 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666737127 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
9769.60000000
11,338.90
0.05344000
6301.00000000
17,639.90
0.05343000
24264.40000000
41,904.30
0.05342000
52255.80000000
94,160.10
0.05341000
24287.10000000
118,447.20
0.05340000
89023.00000000
207,470.20
0.05339000
129131.50000000
336,601.70
0.05338000
48436.70000000
385,038.40
0.05337000
23998.70000000
409,037.10
0.05336000
46967.80000000
456,004.90
0.05335000
16318.80000000
472,323.70
0.05334000
29702.50000000
502,026.20
0.05333000
5085.80000000
507,112.00
0.05332000
85208.90000000
592,320.90
0.05331000
5112.80000000
597,433.70
0.05330000
64040.30000000
661,474.00
0.05329000
69704.00000000
731,178.00
0.05328000
25936.70000000
757,114.70
0.05326000
14469.70000000
771,584.40
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
5563.60000000
7,132.90
0.05351000
10174.20000000
17,307.10
0.05352000
8778.50000000
26,085.60
0.05353000
1943.00000000
28,028.60
0.05354000
41217.60000000
69,246.20
0.05355000
16787.10000000
86,033.30
0.05356000
28746.80000000
114,780.10
0.05357000
31569.30000000
146,349.40
0.05358000
48629.00000000
194,978.40
0.05359000
16787.10000000
211,765.50
0.05360000
33545.60000000
245,311.10
0.05361000
12966.10000000
258,277.20
0.05362000
33403.50000000
291,680.70
0.05364000
35262.00000000
326,942.70
0.05365000
1569.30000000
328,512.00
0.05366000
45527.70000000
374,039.70
0.05367000
9178.20000000
383,217.90
0.05368000
1569.30000000
384,787.20
0.05369000
35251.70000000
420,038.90
|
||||||
| 2026-06-14 10:58:08 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666737116 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
5593.40000000
7,162.70
0.05345000
10569.60000000
17,732.30
0.05344000
5501.00000000
23,233.30
0.05343000
24264.40000000
47,497.70
0.05342000
52255.80000000
99,753.50
0.05341000
24287.10000000
124,040.60
0.05340000
89023.00000000
213,063.60
0.05339000
129131.50000000
342,195.10
0.05338000
48436.70000000
390,631.80
0.05337000
23998.70000000
414,630.50
0.05336000
46967.80000000
461,598.30
0.05335000
16318.80000000
477,917.10
0.05334000
29702.50000000
507,619.60
0.05333000
5085.80000000
512,705.40
0.05332000
85208.90000000
597,914.30
0.05331000
5112.80000000
603,027.10
0.05330000
64040.30000000
667,067.40
0.05329000
69704.00000000
736,771.40
0.05328000
25936.70000000
762,708.10
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
5563.60000000
7,132.90
0.05351000
10174.20000000
17,307.10
0.05352000
8778.50000000
26,085.60
0.05353000
1943.00000000
28,028.60
0.05354000
41217.60000000
69,246.20
0.05355000
16787.10000000
86,033.30
0.05356000
28746.80000000
114,780.10
0.05357000
31569.30000000
146,349.40
0.05358000
48629.00000000
194,978.40
0.05359000
16787.10000000
211,765.50
0.05360000
33545.60000000
245,311.10
0.05361000
12966.10000000
258,277.20
0.05362000
33403.50000000
291,680.70
0.05364000
35262.00000000
326,942.70
0.05365000
1569.30000000
328,512.00
0.05366000
45527.70000000
374,039.70
0.05367000
9178.20000000
383,217.90
0.05368000
1569.30000000
384,787.20
0.05369000
35251.70000000
420,038.90
|
||||||
| 2026-06-14 10:58:04 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666737114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
5593.40000000
7,162.70
0.05345000
10569.60000000
17,732.30
0.05344000
5501.00000000
23,233.30
0.05343000
24264.40000000
47,497.70
0.05342000
52255.80000000
99,753.50
0.05341000
24287.10000000
124,040.60
0.05340000
89023.00000000
213,063.60
0.05339000
129131.50000000
342,195.10
0.05338000
48436.70000000
390,631.80
0.05337000
23998.70000000
414,630.50
0.05336000
46967.80000000
461,598.30
0.05335000
16318.80000000
477,917.10
0.05334000
29702.50000000
507,619.60
0.05333000
5085.80000000
512,705.40
0.05332000
85208.90000000
597,914.30
0.05331000
5112.80000000
603,027.10
0.05330000
64040.30000000
667,067.40
0.05329000
69704.00000000
736,771.40
0.05328000
25936.70000000
762,708.10
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
5563.60000000
7,132.90
0.05351000
10174.20000000
17,307.10
0.05352000
8778.50000000
26,085.60
0.05353000
1569.30000000
27,654.90
0.05354000
41217.60000000
68,872.50
0.05355000
16787.10000000
85,659.60
0.05356000
29120.30000000
114,779.90
0.05357000
31569.30000000
146,349.20
0.05358000
48629.00000000
194,978.20
0.05359000
16787.10000000
211,765.30
0.05360000
33545.60000000
245,310.90
0.05361000
12966.10000000
258,277.00
0.05362000
33403.50000000
291,680.50
0.05364000
35262.00000000
326,942.50
0.05365000
1569.30000000
328,511.80
0.05366000
45527.70000000
374,039.50
0.05367000
9178.20000000
383,217.70
0.05368000
1569.30000000
384,787.00
0.05369000
35251.70000000
420,038.70
|
||||||
| 2026-06-14 10:58:03 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666737090 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
5091.20000000
6,660.50
0.05344000
8419.40000000
15,079.90
0.05343000
30066.10000000
45,146.00
0.05342000
52255.80000000
97,401.80
0.05341000
24287.10000000
121,688.90
0.05340000
73805.20000000
195,494.10
0.05339000
129131.50000000
324,625.60
0.05338000
48436.70000000
373,062.30
0.05337000
23998.70000000
397,061.00
0.05336000
46967.80000000
444,028.80
0.05335000
16318.80000000
460,347.60
0.05334000
29702.50000000
490,050.10
0.05333000
5085.80000000
495,135.90
0.05332000
85208.90000000
580,344.80
0.05331000
5112.80000000
585,457.60
0.05330000
64040.30000000
649,497.90
0.05329000
69704.00000000
719,201.90
0.05328000
25936.70000000
745,138.60
0.05326000
14469.70000000
759,608.30
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
11359.60000000
12,928.90
0.05351000
4379.40000000
17,308.30
0.05352000
8778.50000000
26,086.80
0.05353000
1569.30000000
27,656.10
0.05354000
25999.80000000
53,655.90
0.05355000
16787.10000000
70,443.00
0.05356000
29120.30000000
99,563.30
0.05357000
31569.30000000
131,132.60
0.05358000
48629.00000000
179,761.60
0.05359000
16787.10000000
196,548.70
0.05360000
48763.40000000
245,312.10
0.05361000
12966.10000000
258,278.20
0.05362000
33403.50000000
291,681.70
0.05364000
35262.00000000
326,943.70
0.05365000
1569.30000000
328,513.00
0.05366000
45527.70000000
374,040.70
0.05367000
9178.20000000
383,218.90
0.05368000
1569.30000000
384,788.20
0.05369000
35251.70000000
420,039.90
|
||||||