SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 11:12:22 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666743592 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
5811.00000000
7,380.30
0.05326000
4939.40000000
12,319.70
0.05325000
6619.70000000
18,939.40
0.05324000
6179.90000000
25,119.30
0.05323000
5791.90000000
30,911.20
0.05322000
7670.00000000
38,581.20
0.05321000
47458.00000000
86,039.20
0.05320000
61905.60000000
147,944.80
0.05319000
18664.60000000
166,609.40
0.05318000
62440.50000000
229,049.90
0.05317000
8617.90000000
237,667.80
0.05316000
16513.90000000
254,181.70
0.05315000
21933.90000000
276,115.60
0.05314000
77372.00000000
353,487.60
0.05313000
25943.70000000
379,431.30
0.05312000
20335.10000000
399,766.40
0.05311000
40936.70000000
440,703.10
0.05310000
111597.80000000
552,300.90
0.05309000
33389.60000000
585,690.50
Asks (20 levels)
Price
Qty
Total
0.05330000
15447.20000000
15,447.20
0.05331000
21146.20000000
36,593.40
0.05332000
1569.30000000
38,162.70
0.05333000
50538.80000000
88,701.50
0.05334000
31387.60000000
120,089.10
0.05335000
71154.50000000
191,243.60
0.05336000
19603.30000000
210,846.90
0.05337000
1877.50000000
212,724.40
0.05338000
33545.60000000
246,270.00
0.05339000
1569.30000000
247,839.30
0.05340000
25936.70000000
273,776.00
0.05341000
11877.40000000
285,653.40
0.05342000
25936.70000000
311,590.10
0.05343000
16251.90000000
327,842.00
0.05344000
25936.70000000
353,778.70
0.05345000
9055.70000000
362,834.40
0.05346000
28748.60000000
391,583.00
0.05347000
1569.30000000
393,152.30
0.05348000
25936.70000000
419,089.00
0.05349000
9050.10000000
428,139.10
|
||||||
| 2026-06-14 11:12:20 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666743589 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
5811.00000000
7,380.30
0.05326000
4939.40000000
12,319.70
0.05325000
6619.70000000
18,939.40
0.05324000
6179.90000000
25,119.30
0.05323000
5791.90000000
30,911.20
0.05322000
7670.00000000
38,581.20
0.05321000
47458.00000000
86,039.20
0.05320000
61905.60000000
147,944.80
0.05319000
18664.60000000
166,609.40
0.05318000
62440.50000000
229,049.90
0.05317000
8617.90000000
237,667.80
0.05316000
16513.90000000
254,181.70
0.05315000
21933.90000000
276,115.60
0.05314000
77372.00000000
353,487.60
0.05313000
25943.70000000
379,431.30
0.05312000
20335.10000000
399,766.40
0.05311000
40936.70000000
440,703.10
0.05310000
111597.80000000
552,300.90
0.05309000
33389.60000000
585,690.50
Asks (20 levels)
Price
Qty
Total
0.05330000
15447.20000000
15,447.20
0.05331000
21146.20000000
36,593.40
0.05332000
1569.30000000
38,162.70
0.05333000
50538.80000000
88,701.50
0.05334000
31012.60000000
119,714.10
0.05335000
71154.50000000
190,868.60
0.05336000
19603.30000000
210,471.90
0.05337000
1877.50000000
212,349.40
0.05338000
33545.60000000
245,895.00
0.05339000
1569.30000000
247,464.30
0.05340000
25936.70000000
273,401.00
0.05341000
11877.40000000
285,278.40
0.05342000
25936.70000000
311,215.10
0.05343000
16251.90000000
327,467.00
0.05344000
25936.70000000
353,403.70
0.05345000
9055.70000000
362,459.40
0.05346000
28748.60000000
391,208.00
0.05347000
1569.30000000
392,777.30
0.05348000
25936.70000000
418,714.00
0.05349000
9050.10000000
427,764.10
|
||||||
| 2026-06-14 11:12:19 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666743588 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
5811.00000000
7,380.30
0.05326000
4939.40000000
12,319.70
0.05325000
6619.70000000
18,939.40
0.05324000
6179.90000000
25,119.30
0.05323000
5791.90000000
30,911.20
0.05322000
7670.00000000
38,581.20
0.05321000
47458.00000000
86,039.20
0.05320000
61905.60000000
147,944.80
0.05319000
18664.60000000
166,609.40
0.05318000
62440.50000000
229,049.90
0.05317000
8617.90000000
237,667.80
0.05316000
16513.90000000
254,181.70
0.05315000
21933.90000000
276,115.60
0.05314000
77372.00000000
353,487.60
0.05313000
25943.70000000
379,431.30
0.05312000
20335.10000000
399,766.40
0.05311000
40936.70000000
440,703.10
0.05310000
111597.80000000
552,300.90
0.05309000
33389.60000000
585,690.50
Asks (20 levels)
Price
Qty
Total
0.05330000
15447.20000000
15,447.20
0.05331000
21146.20000000
36,593.40
0.05332000
1569.30000000
38,162.70
0.05333000
50538.80000000
88,701.50
0.05334000
31012.60000000
119,714.10
0.05335000
71154.50000000
190,868.60
0.05336000
19603.30000000
210,471.90
0.05337000
1877.50000000
212,349.40
0.05338000
33545.60000000
245,895.00
0.05339000
1569.30000000
247,464.30
0.05340000
25936.70000000
273,401.00
0.05341000
11877.40000000
285,278.40
0.05342000
25936.70000000
311,215.10
0.05343000
16251.90000000
327,467.00
0.05344000
25936.70000000
353,403.70
0.05345000
9055.70000000
362,459.40
0.05346000
28748.60000000
391,208.00
0.05347000
1569.30000000
392,777.30
0.05348000
25936.70000000
418,714.00
0.05349000
9050.10000000
427,764.10
|
||||||
| 2026-06-14 11:12:18 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666743587 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
5811.00000000
7,380.30
0.05326000
4939.40000000
12,319.70
0.05325000
6619.70000000
18,939.40
0.05324000
6179.90000000
25,119.30
0.05323000
5791.90000000
30,911.20
0.05322000
7670.00000000
38,581.20
0.05321000
47458.00000000
86,039.20
0.05320000
61905.60000000
147,944.80
0.05319000
18664.60000000
166,609.40
0.05318000
62440.50000000
229,049.90
0.05317000
8617.90000000
237,667.80
0.05316000
16513.90000000
254,181.70
0.05315000
21933.90000000
276,115.60
0.05314000
77372.00000000
353,487.60
0.05313000
25943.70000000
379,431.30
0.05312000
20335.10000000
399,766.40
0.05311000
40936.70000000
440,703.10
0.05310000
111597.80000000
552,300.90
0.05309000
33389.60000000
585,690.50
Asks (20 levels)
Price
Qty
Total
0.05330000
15447.20000000
15,447.20
0.05331000
13123.10000000
28,570.30
0.05332000
1569.30000000
30,139.60
0.05333000
50538.80000000
80,678.40
0.05334000
31012.60000000
111,691.00
0.05335000
71154.50000000
182,845.50
0.05336000
19603.30000000
202,448.80
0.05337000
1877.50000000
204,326.30
0.05338000
33545.60000000
237,871.90
0.05339000
1569.30000000
239,441.20
0.05340000
25936.70000000
265,377.90
0.05341000
11877.40000000
277,255.30
0.05342000
25936.70000000
303,192.00
0.05343000
16251.90000000
319,443.90
0.05344000
25936.70000000
345,380.60
0.05345000
9055.70000000
354,436.30
0.05346000
28748.60000000
383,184.90
0.05347000
1569.30000000
384,754.20
0.05348000
25936.70000000
410,690.90
0.05349000
9050.10000000
419,741.00
|
||||||
| 2026-06-14 11:12:17 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666743546 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05326000
4939.40000000
6,508.70
0.05325000
5819.70000000
12,328.40
0.05324000
5854.10000000
18,182.50
0.05323000
6917.90000000
25,100.40
0.05322000
7670.00000000
32,770.40
0.05321000
16787.10000000
49,557.50
0.05320000
31905.60000000
81,463.10
0.05319000
35810.60000000
117,273.70
0.05318000
62440.50000000
179,714.20
0.05317000
38617.90000000
218,332.10
0.05316000
16513.90000000
234,846.00
0.05315000
21933.90000000
256,779.90
0.05314000
77372.00000000
334,151.90
0.05313000
25943.70000000
360,095.60
0.05312000
20335.10000000
380,430.70
0.05311000
40936.70000000
421,367.40
0.05310000
49097.80000000
470,465.20
0.05309000
33389.60000000
503,854.80
0.05308000
67568.30000000
571,423.10
Asks (20 levels)
Price
Qty
Total
0.05329000
989.90000000
989.90
0.05330000
12079.60000000
13,069.50
0.05331000
27590.40000000
40,659.90
0.05332000
1569.30000000
42,229.20
0.05333000
48763.40000000
90,992.60
0.05334000
31012.60000000
122,005.20
0.05335000
71154.50000000
193,159.70
0.05336000
4385.50000000
197,545.20
0.05337000
1877.50000000
199,422.70
0.05338000
33545.60000000
232,968.30
0.05339000
1569.30000000
234,537.60
0.05340000
25936.70000000
260,474.30
0.05341000
11877.40000000
272,351.70
0.05342000
25936.70000000
298,288.40
0.05343000
16251.90000000
314,540.30
0.05344000
25936.70000000
340,477.00
0.05345000
9055.70000000
349,532.70
0.05346000
28748.60000000
378,281.30
0.05347000
1569.30000000
379,850.60
0.05348000
25936.70000000
405,787.30
|
||||||
| 2026-06-14 11:12:14 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666743520 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05324000
5054.10000000
6,623.40
0.05323000
5791.90000000
12,415.30
0.05322000
8470.00000000
20,885.30
0.05321000
17913.50000000
38,798.80
0.05320000
31905.60000000
70,704.40
0.05319000
16787.10000000
87,491.50
0.05318000
62440.50000000
149,932.00
0.05317000
38617.90000000
188,549.90
0.05316000
73906.60000000
262,456.50
0.05315000
21933.90000000
284,390.40
0.05314000
77372.00000000
361,762.40
0.05313000
25943.70000000
387,706.10
0.05312000
20335.10000000
408,041.20
0.05311000
40936.70000000
448,977.90
0.05310000
49097.80000000
498,075.70
0.05309000
33389.60000000
531,465.30
0.05308000
67568.30000000
599,033.60
0.05307000
6275.20000000
605,308.80
0.05306000
9342.10000000
614,650.90
Asks (20 levels)
Price
Qty
Total
0.05327000
8031.10000000
8,031.10
0.05328000
16573.60000000
24,604.70
0.05329000
989.90000000
25,594.60
0.05330000
18461.10000000
44,055.70
0.05331000
51957.80000000
96,013.50
0.05332000
1569.30000000
97,582.80
0.05333000
48763.40000000
146,346.20
0.05334000
32889.60000000
179,235.80
0.05335000
71154.50000000
250,390.30
0.05336000
4385.50000000
254,775.80
0.05338000
33545.60000000
288,321.40
0.05339000
1569.30000000
289,890.70
0.05340000
25936.70000000
315,827.40
0.05341000
11877.40000000
327,704.80
0.05342000
25936.70000000
353,641.50
0.05343000
16251.90000000
369,893.40
0.05344000
25936.70000000
395,830.10
0.05345000
9055.70000000
404,885.80
0.05346000
28748.60000000
433,634.40
0.05347000
1569.30000000
435,203.70
|
||||||
| 2026-06-14 11:12:11 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666743519 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05324000
5054.10000000
6,623.40
0.05323000
5791.90000000
12,415.30
0.05322000
8470.00000000
20,885.30
0.05321000
17913.50000000
38,798.80
0.05320000
31905.60000000
70,704.40
0.05319000
16787.10000000
87,491.50
0.05318000
62440.50000000
149,932.00
0.05317000
38617.90000000
188,549.90
0.05316000
73906.60000000
262,456.50
0.05315000
21933.90000000
284,390.40
0.05314000
73238.60000000
357,629.00
0.05313000
25943.70000000
383,572.70
0.05312000
20335.10000000
403,907.80
0.05311000
40936.70000000
444,844.50
0.05310000
49097.80000000
493,942.30
0.05309000
33389.60000000
527,331.90
0.05308000
67568.30000000
594,900.20
0.05307000
6275.20000000
601,175.40
0.05306000
9342.10000000
610,517.50
Asks (20 levels)
Price
Qty
Total
0.05327000
8031.10000000
8,031.10
0.05328000
16573.60000000
24,604.70
0.05329000
989.90000000
25,594.60
0.05330000
18461.10000000
44,055.70
0.05331000
51957.80000000
96,013.50
0.05332000
1569.30000000
97,582.80
0.05333000
48763.40000000
146,346.20
0.05334000
32889.60000000
179,235.80
0.05335000
71154.50000000
250,390.30
0.05336000
4385.50000000
254,775.80
0.05338000
33545.60000000
288,321.40
0.05339000
1569.30000000
289,890.70
0.05340000
25936.70000000
315,827.40
0.05341000
11877.40000000
327,704.80
0.05342000
25936.70000000
353,641.50
0.05343000
16251.90000000
369,893.40
0.05344000
25936.70000000
395,830.10
0.05345000
9055.70000000
404,885.80
0.05346000
28748.60000000
433,634.40
0.05347000
1569.30000000
435,203.70
|
||||||
| 2026-06-14 11:12:09 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666743518 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
5054.10000000
5,054.10
0.05323000
5791.90000000
10,846.00
0.05322000
8470.00000000
19,316.00
0.05321000
17913.50000000
37,229.50
0.05320000
31905.60000000
69,135.10
0.05319000
16787.10000000
85,922.20
0.05318000
62440.50000000
148,362.70
0.05317000
38617.90000000
186,980.60
0.05316000
73906.60000000
260,887.20
0.05315000
21933.90000000
282,821.10
0.05314000
73238.60000000
356,059.70
0.05313000
25943.70000000
382,003.40
0.05312000
20335.10000000
402,338.50
0.05311000
40936.70000000
443,275.20
0.05310000
49097.80000000
492,373.00
0.05309000
33389.60000000
525,762.60
0.05308000
67568.30000000
593,330.90
0.05307000
6275.20000000
599,606.10
0.05306000
9342.10000000
608,948.20
0.05305000
25936.70000000
634,884.90
Asks (20 levels)
Price
Qty
Total
0.05327000
8031.10000000
8,031.10
0.05328000
16573.60000000
24,604.70
0.05329000
989.90000000
25,594.60
0.05330000
18461.10000000
44,055.70
0.05331000
51957.80000000
96,013.50
0.05332000
1569.30000000
97,582.80
0.05333000
48763.40000000
146,346.20
0.05334000
32889.60000000
179,235.80
0.05335000
71154.50000000
250,390.30
0.05336000
4385.50000000
254,775.80
0.05338000
33545.60000000
288,321.40
0.05339000
1569.30000000
289,890.70
0.05340000
25936.70000000
315,827.40
0.05341000
11877.40000000
327,704.80
0.05342000
25936.70000000
353,641.50
0.05343000
16251.90000000
369,893.40
0.05344000
25936.70000000
395,830.10
0.05345000
9055.70000000
404,885.80
0.05346000
28748.60000000
433,634.40
0.05347000
1569.30000000
435,203.70
|
||||||
| 2026-06-14 11:12:08 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666743515 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
5054.10000000
5,054.10
0.05323000
5791.90000000
10,846.00
0.05322000
8470.00000000
19,316.00
0.05321000
17913.50000000
37,229.50
0.05320000
31905.60000000
69,135.10
0.05319000
16787.10000000
85,922.20
0.05318000
62440.50000000
148,362.70
0.05317000
38617.90000000
186,980.60
0.05316000
73906.60000000
260,887.20
0.05315000
21933.90000000
282,821.10
0.05314000
73238.60000000
356,059.70
0.05313000
25943.70000000
382,003.40
0.05312000
20335.10000000
402,338.50
0.05311000
40936.70000000
443,275.20
0.05310000
49097.80000000
492,373.00
0.05309000
33389.60000000
525,762.60
0.05308000
67568.30000000
593,330.90
0.05307000
6275.20000000
599,606.10
0.05306000
9342.10000000
608,948.20
0.05305000
25936.70000000
634,884.90
Asks (20 levels)
Price
Qty
Total
0.05327000
8031.10000000
8,031.10
0.05328000
16573.60000000
24,604.70
0.05329000
989.90000000
25,594.60
0.05330000
18461.10000000
44,055.70
0.05331000
51582.50000000
95,638.20
0.05332000
1569.30000000
97,207.50
0.05333000
48763.40000000
145,970.90
0.05334000
32889.60000000
178,860.50
0.05335000
71154.50000000
250,015.00
0.05336000
4385.50000000
254,400.50
0.05338000
33545.60000000
287,946.10
0.05339000
1569.30000000
289,515.40
0.05340000
25936.70000000
315,452.10
0.05341000
11877.40000000
327,329.50
0.05342000
25936.70000000
353,266.20
0.05343000
16251.90000000
369,518.10
0.05344000
25936.70000000
395,454.80
0.05345000
9055.70000000
404,510.50
0.05346000
28748.60000000
433,259.10
0.05347000
1569.30000000
434,828.40
|
||||||
| 2026-06-14 11:12:06 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666743514 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
5054.10000000
5,054.10
0.05323000
5791.90000000
10,846.00
0.05322000
8470.00000000
19,316.00
0.05321000
17913.50000000
37,229.50
0.05320000
31905.60000000
69,135.10
0.05319000
16787.10000000
85,922.20
0.05318000
62440.50000000
148,362.70
0.05317000
38617.90000000
186,980.60
0.05316000
73906.60000000
260,887.20
0.05315000
21933.90000000
282,821.10
0.05314000
73238.60000000
356,059.70
0.05313000
25943.70000000
382,003.40
0.05312000
20335.10000000
402,338.50
0.05311000
40936.70000000
443,275.20
0.05310000
49097.80000000
492,373.00
0.05309000
33389.60000000
525,762.60
0.05308000
67568.30000000
593,330.90
0.05307000
6275.20000000
599,606.10
0.05306000
9342.10000000
608,948.20
0.05305000
25936.70000000
634,884.90
Asks (20 levels)
Price
Qty
Total
0.05327000
8031.10000000
8,031.10
0.05328000
16573.60000000
24,604.70
0.05329000
989.90000000
25,594.60
0.05330000
18461.10000000
44,055.70
0.05331000
51582.50000000
95,638.20
0.05332000
1569.30000000
97,207.50
0.05333000
49138.50000000
146,346.00
0.05334000
32889.60000000
179,235.60
0.05335000
71154.50000000
250,390.10
0.05336000
4385.50000000
254,775.60
0.05338000
33545.60000000
288,321.20
0.05339000
1569.30000000
289,890.50
0.05340000
25936.70000000
315,827.20
0.05341000
11877.40000000
327,704.60
0.05342000
25936.70000000
353,641.30
0.05343000
16251.90000000
369,893.20
0.05344000
25936.70000000
395,829.90
0.05345000
9055.70000000
404,885.60
0.05346000
28748.60000000
433,634.20
0.05347000
1569.30000000
435,203.50
|
||||||
| 2026-06-14 11:12:04 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666743513 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05324000
5054.10000000
6,623.40
0.05323000
5791.90000000
12,415.30
0.05322000
8470.00000000
20,885.30
0.05321000
17913.50000000
38,798.80
0.05320000
31905.60000000
70,704.40
0.05319000
16787.10000000
87,491.50
0.05318000
62440.50000000
149,932.00
0.05317000
38617.90000000
188,549.90
0.05316000
73906.60000000
262,456.50
0.05315000
21933.90000000
284,390.40
0.05314000
73238.60000000
357,629.00
0.05313000
25943.70000000
383,572.70
0.05312000
20335.10000000
403,907.80
0.05311000
40936.70000000
444,844.50
0.05310000
49097.80000000
493,942.30
0.05309000
33389.60000000
527,331.90
0.05308000
67568.30000000
594,900.20
0.05307000
6275.20000000
601,175.40
0.05306000
9342.10000000
610,517.50
Asks (20 levels)
Price
Qty
Total
0.05327000
8031.10000000
8,031.10
0.05328000
16573.60000000
24,604.70
0.05329000
989.90000000
25,594.60
0.05330000
18461.10000000
44,055.70
0.05331000
51582.50000000
95,638.20
0.05332000
1569.30000000
97,207.50
0.05333000
49138.50000000
146,346.00
0.05334000
32889.60000000
179,235.60
0.05335000
71154.50000000
250,390.10
0.05336000
4385.50000000
254,775.60
0.05338000
33545.60000000
288,321.20
0.05339000
1569.30000000
289,890.50
0.05340000
25936.70000000
315,827.20
0.05341000
11877.40000000
327,704.60
0.05342000
25936.70000000
353,641.30
0.05343000
16251.90000000
369,893.20
0.05344000
25936.70000000
395,829.90
0.05345000
9055.70000000
404,885.60
0.05346000
28748.60000000
433,634.20
0.05347000
1569.30000000
435,203.50
|
||||||
| 2026-06-14 11:12:03 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666743498 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
5791.90000000
7,361.20
0.05322000
5650.90000000
13,012.10
0.05321000
17913.50000000
30,925.60
0.05320000
24296.70000000
55,222.30
0.05319000
16787.10000000
72,009.40
0.05318000
16787.10000000
88,796.50
0.05317000
38617.90000000
127,414.40
0.05316000
73906.60000000
201,321.00
0.05315000
21933.90000000
223,254.90
0.05314000
73238.60000000
296,493.50
0.05313000
25943.70000000
322,437.20
0.05312000
20335.10000000
342,772.30
0.05311000
40936.70000000
383,709.00
0.05310000
49097.80000000
432,806.80
0.05309000
33389.60000000
466,196.40
0.05308000
67568.30000000
533,764.70
0.05307000
6275.20000000
540,039.90
0.05306000
9342.10000000
549,382.00
0.05305000
25936.70000000
575,318.70
Asks (20 levels)
Price
Qty
Total
0.05327000
11402.60000000
11,402.60
0.05328000
16573.60000000
27,976.20
0.05329000
989.90000000
28,966.10
0.05330000
18461.10000000
47,427.20
0.05331000
36364.70000000
83,791.90
0.05332000
1569.30000000
85,361.20
0.05333000
41529.60000000
126,890.80
0.05334000
32889.60000000
159,780.40
0.05335000
71154.50000000
230,934.90
0.05336000
4385.50000000
235,320.40
0.05337000
15217.80000000
250,538.20
0.05338000
33545.60000000
284,083.80
0.05339000
1569.30000000
285,653.10
0.05340000
25936.70000000
311,589.80
0.05341000
11877.40000000
323,467.20
0.05342000
25936.70000000
349,403.90
0.05343000
16251.90000000
365,655.80
0.05344000
25936.70000000
391,592.50
0.05345000
9055.70000000
400,648.20
0.05346000
28748.60000000
429,396.80
|
||||||
| 2026-06-14 11:12:02 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666743496 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
5791.90000000
7,361.20
0.05322000
4850.90000000
12,212.10
0.05321000
17913.50000000
30,125.60
0.05320000
24296.70000000
54,422.30
0.05319000
16787.10000000
71,209.40
0.05318000
16787.10000000
87,996.50
0.05317000
38617.90000000
126,614.40
0.05316000
73906.60000000
200,521.00
0.05315000
21933.90000000
222,454.90
0.05314000
73238.60000000
295,693.50
0.05313000
25943.70000000
321,637.20
0.05312000
20335.10000000
341,972.30
0.05311000
40936.70000000
382,909.00
0.05310000
49097.80000000
432,006.80
0.05309000
33389.60000000
465,396.40
0.05308000
67568.30000000
532,964.70
0.05307000
6275.20000000
539,239.90
0.05306000
9342.10000000
548,582.00
0.05305000
25936.70000000
574,518.70
Asks (20 levels)
Price
Qty
Total
0.05327000
11402.60000000
11,402.60
0.05328000
19283.10000000
30,685.70
0.05329000
989.90000000
31,675.60
0.05330000
18461.10000000
50,136.70
0.05331000
36364.70000000
86,501.40
0.05332000
1569.30000000
88,070.70
0.05333000
41529.60000000
129,600.30
0.05334000
32889.60000000
162,489.90
0.05335000
71154.50000000
233,644.40
0.05336000
4385.50000000
238,029.90
0.05337000
15217.80000000
253,247.70
0.05338000
33545.60000000
286,793.30
0.05339000
1569.30000000
288,362.60
0.05340000
25936.70000000
314,299.30
0.05341000
11877.40000000
326,176.70
0.05342000
25936.70000000
352,113.40
0.05343000
16251.90000000
368,365.30
0.05344000
25936.70000000
394,302.00
0.05345000
9055.70000000
403,357.70
0.05346000
28748.60000000
432,106.30
|
||||||
| 2026-06-14 11:12:01 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666743493 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
5791.90000000
7,361.20
0.05322000
4850.90000000
12,212.10
0.05321000
18713.50000000
30,925.60
0.05320000
24296.70000000
55,222.30
0.05319000
16787.10000000
72,009.40
0.05318000
16787.10000000
88,796.50
0.05317000
38617.90000000
127,414.40
0.05316000
16513.90000000
143,928.30
0.05315000
21933.90000000
165,862.20
0.05314000
73238.60000000
239,100.80
0.05313000
25943.70000000
265,044.50
0.05312000
20335.10000000
285,379.60
0.05311000
40936.70000000
326,316.30
0.05310000
50780.90000000
377,097.20
0.05309000
33389.60000000
410,486.80
0.05308000
67568.30000000
478,055.10
0.05307000
6275.20000000
484,330.30
0.05306000
9342.10000000
493,672.40
0.05305000
25936.70000000
519,609.10
Asks (20 levels)
Price
Qty
Total
0.05327000
11402.60000000
11,402.60
0.05328000
19283.10000000
30,685.70
0.05329000
989.90000000
31,675.60
0.05330000
18461.10000000
50,136.70
0.05331000
36364.70000000
86,501.40
0.05332000
1569.30000000
88,070.70
0.05333000
41529.60000000
129,600.30
0.05334000
32889.60000000
162,489.90
0.05335000
71154.50000000
233,644.40
0.05336000
4385.50000000
238,029.90
0.05337000
15217.80000000
253,247.70
0.05338000
33545.60000000
286,793.30
0.05339000
1569.30000000
288,362.60
0.05340000
25936.70000000
314,299.30
0.05341000
11877.40000000
326,176.70
0.05342000
25936.70000000
352,113.40
0.05343000
16251.90000000
368,365.30
0.05344000
25936.70000000
394,302.00
0.05345000
9055.70000000
403,357.70
0.05346000
28748.60000000
432,106.30
|
||||||
| 2026-06-14 11:11:57 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666743441 | |
|
Bids (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05325000
5362.60000000
6,931.90
0.05324000
6584.70000000
13,516.60
0.05323000
10304.20000000
23,820.80
0.05322000
8986.30000000
32,807.10
0.05321000
69949.40000000
102,756.50
0.05320000
16787.10000000
119,543.60
0.05319000
48665.00000000
168,208.60
0.05318000
16787.10000000
184,995.70
0.05317000
8617.90000000
193,613.60
0.05316000
16513.90000000
210,127.50
0.05315000
120608.20000000
330,735.70
0.05314000
73238.60000000
403,974.30
0.05313000
25943.70000000
429,918.00
0.05312000
20335.10000000
450,253.10
0.05311000
40936.70000000
491,189.80
0.05310000
50780.90000000
541,970.70
0.05309000
33389.60000000
575,360.30
0.05308000
67568.30000000
642,928.60
0.05307000
6275.20000000
649,203.80
Asks (20 levels)
Price
Qty
Total
0.05329000
12095.60000000
12,095.60
0.05330000
24080.70000000
36,176.30
0.05331000
36364.70000000
72,541.00
0.05332000
10953.60000000
83,494.60
0.05333000
41529.60000000
125,024.20
0.05334000
31012.60000000
156,036.80
0.05335000
71154.50000000
227,191.30
0.05336000
4385.50000000
231,576.80
0.05337000
15217.80000000
246,794.60
0.05338000
33545.60000000
280,340.20
0.05339000
3447.20000000
283,787.40
0.05340000
25936.70000000
309,724.10
0.05341000
11877.40000000
321,601.50
0.05342000
25936.70000000
347,538.20
0.05343000
16251.90000000
363,790.10
0.05344000
25936.70000000
389,726.80
0.05345000
9055.70000000
398,782.50
0.05346000
28748.60000000
427,531.10
0.05347000
1569.30000000
429,100.40
0.05348000
25936.70000000
455,037.10
|
||||||
| 2026-06-14 11:11:56 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666743437 | |
|
Bids (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05325000
5362.60000000
6,931.90
0.05324000
6584.70000000
13,516.60
0.05323000
10304.20000000
23,820.80
0.05322000
8986.30000000
32,807.10
0.05321000
69949.40000000
102,756.50
0.05320000
16787.10000000
119,543.60
0.05319000
18665.00000000
138,208.60
0.05318000
16787.10000000
154,995.70
0.05317000
38617.90000000
193,613.60
0.05316000
16513.90000000
210,127.50
0.05315000
120608.20000000
330,735.70
0.05314000
73238.60000000
403,974.30
0.05313000
25943.70000000
429,918.00
0.05312000
20335.10000000
450,253.10
0.05311000
40936.70000000
491,189.80
0.05310000
50780.90000000
541,970.70
0.05309000
33389.60000000
575,360.30
0.05308000
67568.30000000
642,928.60
0.05307000
6275.20000000
649,203.80
Asks (20 levels)
Price
Qty
Total
0.05329000
12095.60000000
12,095.60
0.05330000
24080.70000000
36,176.30
0.05331000
36364.70000000
72,541.00
0.05332000
10953.60000000
83,494.60
0.05333000
41529.60000000
125,024.20
0.05334000
31012.60000000
156,036.80
0.05335000
41154.50000000
197,191.30
0.05336000
34385.50000000
231,576.80
0.05337000
15217.80000000
246,794.60
0.05338000
33545.60000000
280,340.20
0.05339000
3447.20000000
283,787.40
0.05340000
25936.70000000
309,724.10
0.05341000
11877.40000000
321,601.50
0.05342000
25936.70000000
347,538.20
0.05343000
16251.90000000
363,790.10
0.05344000
25936.70000000
389,726.80
0.05345000
9055.70000000
398,782.50
0.05346000
28748.60000000
427,531.10
0.05347000
1569.30000000
429,100.40
0.05348000
25936.70000000
455,037.10
|
||||||
| 2026-06-14 11:11:55 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666743434 | |
|
Bids (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05325000
5362.60000000
6,931.90
0.05324000
5784.70000000
12,716.60
0.05323000
11104.20000000
23,820.80
0.05322000
8610.70000000
32,431.50
0.05321000
69949.40000000
102,380.90
0.05320000
16787.10000000
119,168.00
0.05319000
18665.00000000
137,833.00
0.05318000
16787.10000000
154,620.10
0.05317000
38617.90000000
193,238.00
0.05316000
16513.90000000
209,751.90
0.05315000
120608.20000000
330,360.10
0.05314000
73238.60000000
403,598.70
0.05313000
25943.70000000
429,542.40
0.05312000
20335.10000000
449,877.50
0.05311000
40936.70000000
490,814.20
0.05310000
50780.90000000
541,595.10
0.05309000
33389.60000000
574,984.70
0.05308000
67568.30000000
642,553.00
0.05307000
6275.20000000
648,828.20
Asks (20 levels)
Price
Qty
Total
0.05329000
12095.60000000
12,095.60
0.05330000
24080.70000000
36,176.30
0.05331000
36364.70000000
72,541.00
0.05332000
10953.60000000
83,494.60
0.05333000
41529.60000000
125,024.20
0.05334000
31012.60000000
156,036.80
0.05335000
41154.50000000
197,191.30
0.05336000
34385.50000000
231,576.80
0.05337000
15217.80000000
246,794.60
0.05338000
33545.60000000
280,340.20
0.05339000
3447.20000000
283,787.40
0.05340000
25936.70000000
309,724.10
0.05341000
11877.40000000
321,601.50
0.05342000
25936.70000000
347,538.20
0.05343000
16251.90000000
363,790.10
0.05344000
25936.70000000
389,726.80
0.05345000
9055.70000000
398,782.50
0.05346000
28748.60000000
427,531.10
0.05347000
1569.30000000
429,100.40
0.05348000
25936.70000000
455,037.10
|
||||||
| 2026-06-14 11:11:54 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666743427 | |
|
Bids (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05325000
5362.60000000
6,931.90
0.05324000
5784.70000000
12,716.60
0.05323000
11104.20000000
23,820.80
0.05322000
4388.40000000
28,209.20
0.05321000
70325.10000000
98,534.30
0.05320000
16787.10000000
115,321.40
0.05319000
18665.00000000
133,986.40
0.05318000
20919.30000000
154,905.70
0.05317000
38617.90000000
193,523.60
0.05316000
16513.90000000
210,037.50
0.05315000
120608.20000000
330,645.70
0.05314000
73238.60000000
403,884.30
0.05313000
25943.70000000
429,828.00
0.05312000
20335.10000000
450,163.10
0.05311000
40936.70000000
491,099.80
0.05310000
50780.90000000
541,880.70
0.05309000
33389.60000000
575,270.30
0.05308000
67568.30000000
642,838.60
0.05307000
6275.20000000
649,113.80
Asks (20 levels)
Price
Qty
Total
0.05329000
12095.60000000
12,095.60
0.05330000
24080.70000000
36,176.30
0.05331000
36364.70000000
72,541.00
0.05332000
10953.60000000
83,494.60
0.05333000
41529.60000000
125,024.20
0.05334000
31012.60000000
156,036.80
0.05335000
41154.50000000
197,191.30
0.05336000
34385.50000000
231,576.80
0.05337000
15217.80000000
246,794.60
0.05338000
33545.60000000
280,340.20
0.05339000
3447.20000000
283,787.40
0.05340000
25936.70000000
309,724.10
0.05341000
11877.40000000
321,601.50
0.05342000
25936.70000000
347,538.20
0.05343000
16251.90000000
363,790.10
0.05344000
25936.70000000
389,726.80
0.05345000
9055.70000000
398,782.50
0.05346000
28748.60000000
427,531.10
0.05347000
1569.30000000
429,100.40
0.05348000
25936.70000000
455,037.10
|
||||||
| 2026-06-14 11:11:53 | 0.0533 | 0.0533 | 0.0000 | 0.075% | 666743425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
5362.60000000
5,362.60
0.05324000
5784.70000000
11,147.30
0.05323000
11104.20000000
22,251.50
0.05322000
4388.40000000
26,639.90
0.05321000
70325.10000000
96,965.00
0.05320000
16787.10000000
113,752.10
0.05319000
18665.00000000
132,417.10
0.05318000
16787.10000000
149,204.20
0.05317000
38617.90000000
187,822.10
0.05316000
16513.90000000
204,336.00
0.05315000
120608.20000000
324,944.20
0.05314000
73238.60000000
398,182.80
0.05313000
25943.70000000
424,126.50
0.05312000
20335.10000000
444,461.60
0.05311000
40936.70000000
485,398.30
0.05310000
50780.90000000
536,179.20
0.05309000
33389.60000000
569,568.80
0.05308000
67568.30000000
637,137.10
0.05307000
6275.20000000
643,412.30
0.05306000
9342.10000000
652,754.40
Asks (20 levels)
Price
Qty
Total
0.05329000
12095.60000000
12,095.60
0.05330000
24080.70000000
36,176.30
0.05331000
36364.70000000
72,541.00
0.05332000
10953.60000000
83,494.60
0.05333000
41529.60000000
125,024.20
0.05334000
31012.60000000
156,036.80
0.05335000
41154.50000000
197,191.30
0.05336000
34385.50000000
231,576.80
0.05337000
15217.80000000
246,794.60
0.05338000
33545.60000000
280,340.20
0.05339000
3447.20000000
283,787.40
0.05340000
25936.70000000
309,724.10
0.05341000
11877.40000000
321,601.50
0.05342000
25936.70000000
347,538.20
0.05343000
16251.90000000
363,790.10
0.05344000
25936.70000000
389,726.80
0.05345000
9055.70000000
398,782.50
0.05346000
28748.60000000
427,531.10
0.05347000
1569.30000000
429,100.40
0.05348000
25936.70000000
455,037.10
|
||||||
| 2026-06-14 11:11:48 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666743424 | |
|
Bids (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05325000
5362.60000000
6,931.90
0.05324000
5784.70000000
12,716.60
0.05323000
11104.20000000
23,820.80
0.05322000
4388.40000000
28,209.20
0.05321000
70325.10000000
98,534.30
0.05320000
16787.10000000
115,321.40
0.05319000
18665.00000000
133,986.40
0.05318000
16787.10000000
150,773.50
0.05317000
38617.90000000
189,391.40
0.05316000
16513.90000000
205,905.30
0.05315000
120608.20000000
326,513.50
0.05314000
73238.60000000
399,752.10
0.05313000
25943.70000000
425,695.80
0.05312000
20335.10000000
446,030.90
0.05311000
40936.70000000
486,967.60
0.05310000
50780.90000000
537,748.50
0.05309000
33389.60000000
571,138.10
0.05308000
67568.30000000
638,706.40
0.05307000
6275.20000000
644,981.60
Asks (20 levels)
Price
Qty
Total
0.05329000
12095.60000000
12,095.60
0.05330000
24080.70000000
36,176.30
0.05331000
36364.70000000
72,541.00
0.05332000
10953.60000000
83,494.60
0.05333000
41529.60000000
125,024.20
0.05334000
31012.60000000
156,036.80
0.05335000
41154.50000000
197,191.30
0.05336000
34385.50000000
231,576.80
0.05337000
15217.80000000
246,794.60
0.05338000
33545.60000000
280,340.20
0.05339000
3447.20000000
283,787.40
0.05340000
25936.70000000
309,724.10
0.05341000
11877.40000000
321,601.50
0.05342000
25936.70000000
347,538.20
0.05343000
16251.90000000
363,790.10
0.05344000
25936.70000000
389,726.80
0.05345000
9055.70000000
398,782.50
0.05346000
28748.60000000
427,531.10
0.05347000
1569.30000000
429,100.40
0.05348000
25936.70000000
455,037.10
|
||||||
| 2026-06-14 11:11:45 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666743418 | |
|
Bids (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05325000
5362.60000000
6,931.90
0.05324000
6584.70000000
13,516.60
0.05323000
10304.20000000
23,820.80
0.05322000
4388.40000000
28,209.20
0.05321000
70325.10000000
98,534.30
0.05320000
16787.10000000
115,321.40
0.05319000
18665.00000000
133,986.40
0.05318000
16787.10000000
150,773.50
0.05317000
38617.90000000
189,391.40
0.05316000
16513.90000000
205,905.30
0.05315000
120608.20000000
326,513.50
0.05314000
73238.60000000
399,752.10
0.05313000
25943.70000000
425,695.80
0.05312000
20335.10000000
446,030.90
0.05311000
40936.70000000
486,967.60
0.05310000
50780.90000000
537,748.50
0.05309000
33389.60000000
571,138.10
0.05308000
67568.30000000
638,706.40
0.05307000
6275.20000000
644,981.60
Asks (20 levels)
Price
Qty
Total
0.05329000
3925.30000000
3,925.30
0.05330000
24080.70000000
28,006.00
0.05331000
28755.80000000
56,761.80
0.05332000
10953.60000000
67,715.40
0.05333000
41529.60000000
109,245.00
0.05334000
31012.60000000
140,257.60
0.05335000
41154.50000000
181,412.10
0.05336000
34385.50000000
215,797.60
0.05337000
15217.80000000
231,015.40
0.05338000
33545.60000000
264,561.00
0.05339000
3447.20000000
268,008.20
0.05340000
25936.70000000
293,944.90
0.05341000
11877.40000000
305,822.30
0.05342000
25936.70000000
331,759.00
0.05343000
16251.90000000
348,010.90
0.05344000
25936.70000000
373,947.60
0.05345000
9055.70000000
383,003.30
0.05346000
28748.60000000
411,751.90
0.05347000
1569.30000000
413,321.20
0.05348000
25936.70000000
439,257.90
|
||||||
| 2026-06-14 11:11:44 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666743397 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05324000
5784.70000000
7,354.00
0.05323000
9978.20000000
17,332.20
0.05322000
5514.60000000
22,846.80
0.05321000
70325.10000000
93,171.90
0.05320000
16787.10000000
109,959.00
0.05319000
18665.00000000
128,624.00
0.05318000
16787.10000000
145,411.10
0.05317000
38617.90000000
184,029.00
0.05316000
16513.90000000
200,542.90
0.05315000
120608.20000000
321,151.10
0.05314000
63436.70000000
384,587.80
0.05313000
35752.00000000
420,339.80
0.05312000
20335.10000000
440,674.90
0.05311000
40936.70000000
481,611.60
0.05310000
50780.90000000
532,392.50
0.05309000
33389.60000000
565,782.10
0.05308000
67568.30000000
633,350.40
0.05307000
6275.20000000
639,625.60
0.05306000
9342.10000000
648,967.70
Asks (20 levels)
Price
Qty
Total
0.05328000
12385.70000000
12,385.70
0.05329000
15994.00000000
28,379.70
0.05330000
9076.80000000
37,456.50
0.05331000
28755.80000000
66,212.30
0.05332000
10953.60000000
77,165.90
0.05333000
41529.60000000
118,695.50
0.05334000
31012.60000000
149,708.10
0.05335000
41154.50000000
190,862.60
0.05336000
34385.50000000
225,248.10
0.05337000
15217.80000000
240,465.90
0.05338000
33545.60000000
274,011.50
0.05339000
3447.20000000
277,458.70
0.05340000
25936.70000000
303,395.40
0.05341000
11877.40000000
315,272.80
0.05342000
25936.70000000
341,209.50
0.05343000
16251.90000000
357,461.40
0.05344000
25936.70000000
383,398.10
0.05345000
9055.70000000
392,453.80
0.05346000
28748.60000000
421,202.40
0.05347000
1569.30000000
422,771.70
|
||||||
| 2026-06-14 11:11:43 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666743396 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05324000
5784.70000000
7,354.00
0.05323000
9978.20000000
17,332.20
0.05322000
5514.60000000
22,846.80
0.05321000
70325.10000000
93,171.90
0.05320000
16787.10000000
109,959.00
0.05319000
18665.00000000
128,624.00
0.05318000
16787.10000000
145,411.10
0.05317000
38617.90000000
184,029.00
0.05316000
16513.90000000
200,542.90
0.05315000
120608.20000000
321,151.10
0.05314000
63436.70000000
384,587.80
0.05313000
35752.00000000
420,339.80
0.05312000
20335.10000000
440,674.90
0.05311000
40936.70000000
481,611.60
0.05310000
50780.90000000
532,392.50
0.05309000
33389.60000000
565,782.10
0.05308000
67568.30000000
633,350.40
0.05307000
6275.20000000
639,625.60
0.05306000
9342.10000000
648,967.70
Asks (20 levels)
Price
Qty
Total
0.05328000
12385.70000000
12,385.70
0.05329000
15994.00000000
28,379.70
0.05330000
9076.80000000
37,456.50
0.05331000
28755.80000000
66,212.30
0.05332000
10953.60000000
77,165.90
0.05333000
49138.50000000
126,304.40
0.05334000
31012.60000000
157,317.00
0.05335000
41154.50000000
198,471.50
0.05336000
34385.50000000
232,857.00
0.05337000
15217.80000000
248,074.80
0.05338000
33545.60000000
281,620.40
0.05339000
3447.20000000
285,067.60
0.05340000
25936.70000000
311,004.30
0.05341000
11877.40000000
322,881.70
0.05342000
25936.70000000
348,818.40
0.05343000
16251.90000000
365,070.30
0.05344000
25936.70000000
391,007.00
0.05345000
9055.70000000
400,062.70
0.05346000
28748.60000000
428,811.30
0.05347000
1569.30000000
430,380.60
|
||||||
| 2026-06-14 11:11:37 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666743373 | |
|
Bids (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05325000
5778.20000000
7,347.50
0.05324000
5778.20000000
13,125.70
0.05323000
11104.20000000
24,229.90
0.05322000
4388.40000000
28,618.30
0.05321000
70325.10000000
98,943.40
0.05320000
16787.10000000
115,730.50
0.05319000
3447.20000000
119,177.70
0.05318000
20919.30000000
140,097.00
0.05317000
71850.90000000
211,947.90
0.05316000
16513.90000000
228,461.80
0.05315000
21933.90000000
250,395.70
0.05314000
63436.70000000
313,832.40
0.05313000
35752.00000000
349,584.40
0.05312000
20335.10000000
369,919.50
0.05311000
40936.70000000
410,856.20
0.05310000
49097.80000000
459,954.00
0.05309000
33389.60000000
493,343.60
0.05308000
67568.30000000
560,911.90
0.05307000
6275.20000000
567,187.10
Asks (20 levels)
Price
Qty
Total
0.05329000
12851.40000000
12,851.40
0.05330000
24080.70000000
36,932.10
0.05331000
28755.80000000
65,687.90
0.05332000
1569.30000000
67,257.20
0.05333000
49138.50000000
116,395.70
0.05334000
31012.60000000
147,408.30
0.05335000
41154.50000000
188,562.80
0.05336000
34385.50000000
222,948.30
0.05337000
15217.80000000
238,166.10
0.05338000
33545.60000000
271,711.70
0.05339000
3447.20000000
275,158.90
0.05340000
25936.70000000
301,095.60
0.05341000
11877.40000000
312,973.00
0.05342000
25936.70000000
338,909.70
0.05343000
16251.90000000
355,161.60
0.05344000
25936.70000000
381,098.30
0.05345000
9055.70000000
390,154.00
0.05346000
28748.60000000
418,902.60
0.05347000
1569.30000000
420,471.90
0.05348000
25936.70000000
446,408.60
|
||||||
| 2026-06-14 11:11:36 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666743372 | |
|
Bids (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05325000
5778.20000000
7,347.50
0.05324000
5778.20000000
13,125.70
0.05323000
11104.20000000
24,229.90
0.05322000
4388.40000000
28,618.30
0.05321000
70325.10000000
98,943.40
0.05320000
16787.10000000
115,730.50
0.05319000
3447.20000000
119,177.70
0.05318000
16787.10000000
135,964.80
0.05317000
71850.90000000
207,815.70
0.05316000
16513.90000000
224,329.60
0.05315000
21933.90000000
246,263.50
0.05314000
63436.70000000
309,700.20
0.05313000
35752.00000000
345,452.20
0.05312000
20335.10000000
365,787.30
0.05311000
40936.70000000
406,724.00
0.05310000
49097.80000000
455,821.80
0.05309000
33389.60000000
489,211.40
0.05308000
67568.30000000
556,779.70
0.05307000
6275.20000000
563,054.90
Asks (20 levels)
Price
Qty
Total
0.05329000
12851.40000000
12,851.40
0.05330000
24080.70000000
36,932.10
0.05331000
28755.80000000
65,687.90
0.05332000
1569.30000000
67,257.20
0.05333000
49138.50000000
116,395.70
0.05334000
31012.60000000
147,408.30
0.05335000
41154.50000000
188,562.80
0.05336000
34385.50000000
222,948.30
0.05337000
15217.80000000
238,166.10
0.05338000
33545.60000000
271,711.70
0.05339000
3447.20000000
275,158.90
0.05340000
25936.70000000
301,095.60
0.05341000
11877.40000000
312,973.00
0.05342000
25936.70000000
338,909.70
0.05343000
16251.90000000
355,161.60
0.05344000
25936.70000000
381,098.30
0.05345000
9055.70000000
390,154.00
0.05346000
28748.60000000
418,902.60
0.05347000
1569.30000000
420,471.90
0.05348000
25936.70000000
446,408.60
|
||||||
| 2026-06-14 11:11:35 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666743361 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05324000
5778.20000000
7,347.50
0.05323000
9978.20000000
17,325.70
0.05322000
5514.60000000
22,840.30
0.05321000
70325.10000000
93,165.40
0.05320000
16787.10000000
109,952.50
0.05319000
3447.20000000
113,399.70
0.05318000
1569.30000000
114,969.00
0.05317000
71850.90000000
186,819.90
0.05316000
16513.90000000
203,333.80
0.05315000
21933.90000000
225,267.70
0.05314000
63436.70000000
288,704.40
0.05313000
35752.00000000
324,456.40
0.05312000
20335.10000000
344,791.50
0.05311000
40936.70000000
385,728.20
0.05310000
49097.80000000
434,826.00
0.05309000
33389.60000000
468,215.60
0.05308000
69252.00000000
537,467.60
0.05307000
6275.20000000
543,742.80
0.05306000
9342.10000000
553,084.90
Asks (20 levels)
Price
Qty
Total
0.05328000
3695.90000000
3,695.90
0.05329000
5747.70000000
9,443.60
0.05330000
27150.40000000
36,594.00
0.05331000
36265.30000000
72,859.30
0.05332000
1569.30000000
74,428.60
0.05333000
49138.50000000
123,567.10
0.05334000
31012.60000000
154,579.70
0.05335000
41154.50000000
195,734.20
0.05336000
34385.50000000
230,119.70
0.05337000
15217.80000000
245,337.50
0.05338000
33545.60000000
278,883.10
0.05339000
3447.20000000
282,330.30
0.05340000
25936.70000000
308,267.00
0.05341000
11877.40000000
320,144.40
0.05342000
25936.70000000
346,081.10
0.05343000
16251.90000000
362,333.00
0.05344000
25936.70000000
388,269.70
0.05345000
9055.70000000
397,325.40
0.05346000
28748.60000000
426,074.00
0.05347000
1569.30000000
427,643.30
|
||||||
| 2026-06-14 11:11:34 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666743360 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05324000
5778.20000000
7,347.50
0.05323000
9978.20000000
17,325.70
0.05322000
5514.60000000
22,840.30
0.05321000
69949.40000000
92,789.70
0.05320000
16787.10000000
109,576.80
0.05319000
3447.20000000
113,024.00
0.05318000
1569.30000000
114,593.30
0.05317000
71850.90000000
186,444.20
0.05316000
16513.90000000
202,958.10
0.05315000
21933.90000000
224,892.00
0.05314000
63436.70000000
288,328.70
0.05313000
35752.00000000
324,080.70
0.05312000
20335.10000000
344,415.80
0.05311000
40936.70000000
385,352.50
0.05310000
49097.80000000
434,450.30
0.05309000
33389.60000000
467,839.90
0.05308000
69252.00000000
537,091.90
0.05307000
6275.20000000
543,367.10
0.05306000
9342.10000000
552,709.20
Asks (20 levels)
Price
Qty
Total
0.05328000
3695.90000000
3,695.90
0.05329000
5747.70000000
9,443.60
0.05330000
27150.40000000
36,594.00
0.05331000
36265.30000000
72,859.30
0.05332000
1569.30000000
74,428.60
0.05333000
49138.50000000
123,567.10
0.05334000
31012.60000000
154,579.70
0.05335000
41154.50000000
195,734.20
0.05336000
34385.50000000
230,119.70
0.05337000
15217.80000000
245,337.50
0.05338000
33545.60000000
278,883.10
0.05339000
3447.20000000
282,330.30
0.05340000
25936.70000000
308,267.00
0.05341000
11877.40000000
320,144.40
0.05342000
25936.70000000
346,081.10
0.05343000
16251.90000000
362,333.00
0.05344000
25936.70000000
388,269.70
0.05345000
9055.70000000
397,325.40
0.05346000
28748.60000000
426,074.00
0.05347000
1569.30000000
427,643.30
|
||||||
| 2026-06-14 11:11:33 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666743328 | |
|
Bids (20 levels)
Price
Qty
Total
0.05326000
4639.00000000
4,639.00
0.05325000
5765.00000000
10,404.00
0.05324000
19088.40000000
29,492.40
0.05323000
24396.00000000
53,888.40
0.05322000
4388.40000000
58,276.80
0.05321000
69949.40000000
128,226.20
0.05320000
46787.10000000
175,013.30
0.05319000
3447.20000000
178,460.50
0.05318000
1569.30000000
180,029.80
0.05317000
8617.90000000
188,647.70
0.05316000
148054.90000000
336,702.60
0.05315000
21933.90000000
358,636.50
0.05314000
63436.70000000
422,073.20
0.05313000
35752.00000000
457,825.20
0.05312000
20335.10000000
478,160.30
0.05311000
103436.70000000
581,597.00
0.05310000
49097.80000000
630,694.80
0.05309000
33389.60000000
664,084.40
0.05308000
6752.00000000
670,836.40
0.05307000
6275.20000000
677,111.60
Asks (20 levels)
Price
Qty
Total
0.05329000
989.90000000
989.90
0.05330000
19642.90000000
20,632.80
0.05331000
37391.10000000
58,023.90
0.05332000
1569.30000000
59,593.20
0.05333000
49138.50000000
108,731.70
0.05334000
31012.60000000
139,744.30
0.05335000
41154.50000000
180,898.80
0.05336000
34385.50000000
215,284.30
0.05337000
15217.80000000
230,502.10
0.05338000
33545.60000000
264,047.70
0.05339000
3447.20000000
267,494.90
0.05340000
25936.70000000
293,431.60
0.05341000
11877.40000000
305,309.00
0.05342000
25936.70000000
331,245.70
0.05343000
16251.90000000
347,497.60
0.05344000
25936.70000000
373,434.30
0.05345000
9055.70000000
382,490.00
0.05346000
28748.60000000
411,238.60
0.05347000
1569.30000000
412,807.90
0.05348000
25936.70000000
438,744.60
|
||||||
| 2026-06-14 11:11:31 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666743326 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05326000
4639.00000000
6,208.30
0.05325000
5765.00000000
11,973.30
0.05324000
19088.40000000
31,061.70
0.05323000
24396.00000000
55,457.70
0.05322000
4388.40000000
59,846.10
0.05321000
69949.40000000
129,795.50
0.05320000
46787.10000000
176,582.60
0.05319000
3447.20000000
180,029.80
0.05318000
1569.30000000
181,599.10
0.05317000
8617.90000000
190,217.00
0.05316000
148054.90000000
338,271.90
0.05315000
21933.90000000
360,205.80
0.05314000
63436.70000000
423,642.50
0.05313000
35752.00000000
459,394.50
0.05312000
20335.10000000
479,729.60
0.05311000
103436.70000000
583,166.30
0.05310000
49097.80000000
632,264.10
0.05309000
33389.60000000
665,653.70
0.05308000
6752.00000000
672,405.70
Asks (20 levels)
Price
Qty
Total
0.05329000
989.90000000
989.90
0.05330000
19642.90000000
20,632.80
0.05331000
37391.10000000
58,023.90
0.05332000
1569.30000000
59,593.20
0.05333000
49138.50000000
108,731.70
0.05334000
31012.60000000
139,744.30
0.05335000
41154.50000000
180,898.80
0.05336000
34385.50000000
215,284.30
0.05337000
15217.80000000
230,502.10
0.05338000
33545.60000000
264,047.70
0.05339000
3447.20000000
267,494.90
0.05340000
25936.70000000
293,431.60
0.05341000
11877.40000000
305,309.00
0.05342000
25936.70000000
331,245.70
0.05343000
16251.90000000
347,497.60
0.05344000
25936.70000000
373,434.30
0.05345000
9055.70000000
382,490.00
0.05346000
28748.60000000
411,238.60
0.05347000
1569.30000000
412,807.90
0.05348000
25936.70000000
438,744.60
|
||||||
| 2026-06-14 11:11:30 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666743323 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05326000
4639.00000000
6,208.30
0.05325000
6565.00000000
12,773.30
0.05324000
18288.40000000
31,061.70
0.05323000
24396.00000000
55,457.70
0.05322000
4388.40000000
59,846.10
0.05321000
69949.40000000
129,795.50
0.05320000
46787.10000000
176,582.60
0.05319000
3447.20000000
180,029.80
0.05318000
1569.30000000
181,599.10
0.05317000
8617.90000000
190,217.00
0.05316000
148054.90000000
338,271.90
0.05315000
21933.90000000
360,205.80
0.05314000
63436.70000000
423,642.50
0.05313000
35752.00000000
459,394.50
0.05312000
20335.10000000
479,729.60
0.05311000
103436.70000000
583,166.30
0.05310000
49097.80000000
632,264.10
0.05309000
33389.60000000
665,653.70
0.05308000
6752.00000000
672,405.70
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
19642.90000000
21,212.20
0.05331000
37391.10000000
58,603.30
0.05332000
1569.30000000
60,172.60
0.05333000
49138.50000000
109,311.10
0.05334000
31012.60000000
140,323.70
0.05335000
41154.50000000
181,478.20
0.05336000
34385.50000000
215,863.70
0.05337000
15217.80000000
231,081.50
0.05338000
33545.60000000
264,627.10
0.05339000
3447.20000000
268,074.30
0.05340000
25936.70000000
294,011.00
0.05341000
11877.40000000
305,888.40
0.05342000
25936.70000000
331,825.10
0.05343000
16251.90000000
348,077.00
0.05344000
25936.70000000
374,013.70
0.05345000
9055.70000000
383,069.40
0.05346000
28748.60000000
411,818.00
0.05347000
1569.30000000
413,387.30
0.05348000
25936.70000000
439,324.00
|
||||||
| 2026-06-14 11:11:28 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666743321 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05326000
4639.00000000
6,208.30
0.05325000
5765.00000000
11,973.30
0.05324000
19088.40000000
31,061.70
0.05323000
24396.00000000
55,457.70
0.05322000
4388.40000000
59,846.10
0.05321000
69949.40000000
129,795.50
0.05320000
46787.10000000
176,582.60
0.05319000
3447.20000000
180,029.80
0.05318000
1569.30000000
181,599.10
0.05317000
8617.90000000
190,217.00
0.05316000
148054.90000000
338,271.90
0.05315000
21933.90000000
360,205.80
0.05314000
63436.70000000
423,642.50
0.05313000
35752.00000000
459,394.50
0.05312000
20335.10000000
479,729.60
0.05311000
103436.70000000
583,166.30
0.05310000
49097.80000000
632,264.10
0.05309000
33389.60000000
665,653.70
0.05308000
6752.00000000
672,405.70
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
19642.90000000
21,212.20
0.05331000
37391.10000000
58,603.30
0.05332000
1569.30000000
60,172.60
0.05333000
49138.50000000
109,311.10
0.05334000
31012.60000000
140,323.70
0.05335000
41154.50000000
181,478.20
0.05336000
34385.50000000
215,863.70
0.05337000
15217.80000000
231,081.50
0.05338000
33545.60000000
264,627.10
0.05339000
3447.20000000
268,074.30
0.05340000
25936.70000000
294,011.00
0.05341000
11877.40000000
305,888.40
0.05342000
25936.70000000
331,825.10
0.05343000
16251.90000000
348,077.00
0.05344000
25936.70000000
374,013.70
0.05345000
9055.70000000
383,069.40
0.05346000
28748.60000000
411,818.00
0.05347000
1569.30000000
413,387.30
0.05348000
25936.70000000
439,324.00
|
||||||
| 2026-06-14 11:11:27 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666743313 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05326000
4639.00000000
6,208.30
0.05325000
5765.00000000
11,973.30
0.05324000
19088.40000000
31,061.70
0.05323000
24396.00000000
55,457.70
0.05322000
4388.40000000
59,846.10
0.05321000
69949.40000000
129,795.50
0.05320000
46787.10000000
176,582.60
0.05319000
3447.20000000
180,029.80
0.05318000
1569.30000000
181,599.10
0.05317000
8617.90000000
190,217.00
0.05316000
148054.90000000
338,271.90
0.05315000
21933.90000000
360,205.80
0.05314000
63436.70000000
423,642.50
0.05313000
35752.00000000
459,394.50
0.05312000
20335.10000000
479,729.60
0.05311000
103436.70000000
583,166.30
0.05310000
49097.80000000
632,264.10
0.05309000
33389.60000000
665,653.70
0.05308000
6752.00000000
672,405.70
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
19642.90000000
21,212.20
0.05331000
37391.10000000
58,603.30
0.05332000
1569.30000000
60,172.60
0.05333000
49138.50000000
109,311.10
0.05334000
31012.60000000
140,323.70
0.05335000
41154.50000000
181,478.20
0.05336000
34385.50000000
215,863.70
0.05337000
15217.80000000
231,081.50
0.05338000
33545.60000000
264,627.10
0.05339000
3447.20000000
268,074.30
0.05340000
25936.70000000
294,011.00
0.05341000
11877.40000000
305,888.40
0.05342000
25936.70000000
331,825.10
0.05343000
16251.90000000
348,077.00
0.05344000
25936.70000000
374,013.70
0.05345000
9055.70000000
383,069.40
0.05346000
28748.60000000
411,818.00
0.05347000
1569.30000000
413,387.30
0.05348000
25936.70000000
439,324.00
|
||||||
| 2026-06-14 11:11:26 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666743308 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05326000
4639.00000000
6,208.30
0.05325000
6565.00000000
12,773.30
0.05324000
18288.40000000
31,061.70
0.05323000
24396.00000000
55,457.70
0.05322000
4388.40000000
59,846.10
0.05321000
69949.40000000
129,795.50
0.05320000
46787.10000000
176,582.60
0.05319000
3447.20000000
180,029.80
0.05318000
1569.30000000
181,599.10
0.05317000
8617.90000000
190,217.00
0.05316000
148054.90000000
338,271.90
0.05315000
21933.90000000
360,205.80
0.05314000
63436.70000000
423,642.50
0.05313000
35752.00000000
459,394.50
0.05312000
20335.10000000
479,729.60
0.05311000
103436.70000000
583,166.30
0.05310000
49097.80000000
632,264.10
0.05309000
33389.60000000
665,653.70
0.05308000
6752.00000000
672,405.70
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
19642.90000000
21,212.20
0.05331000
37391.10000000
58,603.30
0.05332000
1569.30000000
60,172.60
0.05333000
49138.50000000
109,311.10
0.05334000
31012.60000000
140,323.70
0.05335000
41154.50000000
181,478.20
0.05336000
34385.50000000
215,863.70
0.05337000
15217.80000000
231,081.50
0.05338000
33545.60000000
264,627.10
0.05339000
3447.20000000
268,074.30
0.05340000
25936.70000000
294,011.00
0.05341000
11877.40000000
305,888.40
0.05342000
25936.70000000
331,825.10
0.05343000
16251.90000000
348,077.00
0.05344000
25936.70000000
374,013.70
0.05345000
9055.70000000
383,069.40
0.05346000
28748.60000000
411,818.00
0.05347000
1569.30000000
413,387.30
0.05348000
25936.70000000
439,324.00
|
||||||
| 2026-06-14 11:11:25 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666743295 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05326000
4290.20000000
5,859.50
0.05325000
5765.00000000
11,624.50
0.05324000
19088.40000000
30,712.90
0.05323000
24396.00000000
55,108.90
0.05322000
4388.40000000
59,497.30
0.05321000
69949.40000000
129,446.70
0.05320000
46787.10000000
176,233.80
0.05319000
3447.20000000
179,681.00
0.05318000
1569.30000000
181,250.30
0.05317000
8617.90000000
189,868.20
0.05316000
148054.90000000
337,923.10
0.05315000
21933.90000000
359,857.00
0.05314000
63436.70000000
423,293.70
0.05313000
35752.00000000
459,045.70
0.05312000
20335.10000000
479,380.80
0.05311000
103436.70000000
582,817.50
0.05310000
49097.80000000
631,915.30
0.05309000
33389.60000000
665,304.90
0.05308000
6752.00000000
672,056.90
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
5765.00000000
7,334.30
0.05331000
37391.10000000
44,725.40
0.05332000
1569.30000000
46,294.70
0.05333000
49138.50000000
95,433.20
0.05334000
31012.60000000
126,445.80
0.05335000
41154.50000000
167,600.30
0.05336000
34385.50000000
201,985.80
0.05337000
15217.80000000
217,203.60
0.05338000
33545.60000000
250,749.20
0.05339000
3447.20000000
254,196.40
0.05340000
25936.70000000
280,133.10
0.05341000
11877.40000000
292,010.50
0.05342000
25936.70000000
317,947.20
0.05343000
16251.90000000
334,199.10
0.05344000
25936.70000000
360,135.80
0.05345000
9055.70000000
369,191.50
0.05346000
28748.60000000
397,940.10
0.05347000
1569.30000000
399,509.40
0.05348000
25936.70000000
425,446.10
|
||||||
| 2026-06-14 11:11:24 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666743293 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05326000
4290.20000000
5,859.50
0.05325000
5765.00000000
11,624.50
0.05324000
19088.40000000
30,712.90
0.05323000
24396.00000000
55,108.90
0.05322000
4388.40000000
59,497.30
0.05321000
69949.40000000
129,446.70
0.05320000
46787.10000000
176,233.80
0.05319000
3447.20000000
179,681.00
0.05318000
1569.30000000
181,250.30
0.05317000
8617.90000000
189,868.20
0.05316000
148054.90000000
337,923.10
0.05315000
21933.90000000
359,857.00
0.05314000
63436.70000000
423,293.70
0.05313000
35752.00000000
459,045.70
0.05312000
20335.10000000
479,380.80
0.05311000
103436.70000000
582,817.50
0.05310000
49097.80000000
631,915.30
0.05309000
33389.60000000
665,304.90
0.05308000
6752.00000000
672,056.90
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
19642.90000000
21,212.20
0.05331000
37391.10000000
58,603.30
0.05332000
1569.30000000
60,172.60
0.05333000
49138.50000000
109,311.10
0.05334000
31012.60000000
140,323.70
0.05335000
41154.50000000
181,478.20
0.05336000
34385.50000000
215,863.70
0.05337000
15217.80000000
231,081.50
0.05338000
33545.60000000
264,627.10
0.05339000
3447.20000000
268,074.30
0.05340000
25936.70000000
294,011.00
0.05341000
11877.40000000
305,888.40
0.05342000
25936.70000000
331,825.10
0.05343000
16251.90000000
348,077.00
0.05344000
25936.70000000
374,013.70
0.05345000
9055.70000000
383,069.40
0.05346000
28748.60000000
411,818.00
0.05347000
1569.30000000
413,387.30
0.05348000
25936.70000000
439,324.00
|
||||||
| 2026-06-14 11:11:22 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666743263 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
5223.40000000
6,792.70
0.05326000
5090.20000000
11,882.90
0.05325000
6890.50000000
18,773.40
0.05324000
23496.80000000
42,270.20
0.05323000
24396.00000000
66,666.20
0.05322000
4388.40000000
71,054.60
0.05321000
69949.40000000
141,004.00
0.05320000
46787.10000000
187,791.10
0.05319000
3447.20000000
191,238.30
0.05318000
5718.30000000
196,956.60
0.05317000
8617.90000000
205,574.50
0.05316000
148054.90000000
353,629.40
0.05315000
21933.90000000
375,563.30
0.05314000
63436.70000000
439,000.00
0.05313000
37434.10000000
476,434.10
0.05312000
20335.10000000
496,769.20
0.05311000
103436.70000000
600,205.90
0.05310000
49097.80000000
649,303.70
0.05309000
33389.60000000
682,693.30
Asks (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05331000
4652.00000000
6,221.30
0.05332000
17015.80000000
23,237.10
0.05333000
49138.50000000
72,375.60
0.05334000
24287.50000000
96,663.10
0.05335000
41154.50000000
137,817.60
0.05336000
34385.50000000
172,203.10
0.05337000
15217.80000000
187,420.90
0.05338000
33545.60000000
220,966.50
0.05339000
3447.20000000
224,413.70
0.05340000
25936.70000000
250,350.40
0.05341000
11877.40000000
262,227.80
0.05342000
25936.70000000
288,164.50
0.05343000
16251.90000000
304,416.40
0.05344000
25936.70000000
330,353.10
0.05345000
9055.70000000
339,408.80
0.05346000
28748.60000000
368,157.40
0.05347000
1569.30000000
369,726.70
0.05348000
25936.70000000
395,663.40
0.05349000
9050.10000000
404,713.50
|
||||||
| 2026-06-14 11:11:21 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666743262 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
5223.40000000
5,223.40
0.05326000
5090.20000000
10,313.60
0.05325000
6890.50000000
17,204.10
0.05324000
23496.80000000
40,700.90
0.05323000
24396.00000000
65,096.90
0.05322000
4388.40000000
69,485.30
0.05321000
69949.40000000
139,434.70
0.05320000
46787.10000000
186,221.80
0.05319000
3447.20000000
189,669.00
0.05318000
5718.30000000
195,387.30
0.05317000
8617.90000000
204,005.20
0.05316000
148054.90000000
352,060.10
0.05315000
21933.90000000
373,994.00
0.05314000
63436.70000000
437,430.70
0.05313000
37434.10000000
474,864.80
0.05312000
20335.10000000
495,199.90
0.05311000
103436.70000000
598,636.60
0.05310000
49097.80000000
647,734.40
0.05309000
33389.60000000
681,124.00
0.05308000
5068.30000000
686,192.30
Asks (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05331000
4652.00000000
6,221.30
0.05332000
17015.80000000
23,237.10
0.05333000
49138.50000000
72,375.60
0.05334000
24287.50000000
96,663.10
0.05335000
41154.50000000
137,817.60
0.05336000
34385.50000000
172,203.10
0.05337000
15217.80000000
187,420.90
0.05338000
33545.60000000
220,966.50
0.05339000
3447.20000000
224,413.70
0.05340000
25936.70000000
250,350.40
0.05341000
11877.40000000
262,227.80
0.05342000
25936.70000000
288,164.50
0.05343000
16251.90000000
304,416.40
0.05344000
25936.70000000
330,353.10
0.05345000
9055.70000000
339,408.80
0.05346000
28748.60000000
368,157.40
0.05347000
1569.30000000
369,726.70
0.05348000
25936.70000000
395,663.40
0.05349000
9050.10000000
404,713.50
|
||||||
| 2026-06-14 11:11:18 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666743260 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
5223.40000000
6,792.70
0.05326000
5090.20000000
11,882.90
0.05325000
6890.50000000
18,773.40
0.05324000
23496.80000000
42,270.20
0.05323000
24396.00000000
66,666.20
0.05322000
4388.40000000
71,054.60
0.05321000
69949.40000000
141,004.00
0.05320000
46787.10000000
187,791.10
0.05319000
3447.20000000
191,238.30
0.05318000
5718.30000000
196,956.60
0.05317000
8617.90000000
205,574.50
0.05316000
148054.90000000
353,629.40
0.05315000
21933.90000000
375,563.30
0.05314000
63436.70000000
439,000.00
0.05313000
37434.10000000
476,434.10
0.05312000
20335.10000000
496,769.20
0.05311000
103436.70000000
600,205.90
0.05310000
49097.80000000
649,303.70
0.05309000
33389.60000000
682,693.30
Asks (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05331000
4652.00000000
6,221.30
0.05332000
17015.80000000
23,237.10
0.05333000
49138.50000000
72,375.60
0.05334000
24287.50000000
96,663.10
0.05335000
41154.50000000
137,817.60
0.05336000
34385.50000000
172,203.10
0.05337000
15217.80000000
187,420.90
0.05338000
33545.60000000
220,966.50
0.05339000
3447.20000000
224,413.70
0.05340000
25936.70000000
250,350.40
0.05341000
11877.40000000
262,227.80
0.05342000
25936.70000000
288,164.50
0.05343000
16251.90000000
304,416.40
0.05344000
25936.70000000
330,353.10
0.05345000
9055.70000000
339,408.80
0.05346000
28748.60000000
368,157.40
0.05347000
1569.30000000
369,726.70
0.05348000
25936.70000000
395,663.40
0.05349000
9050.10000000
404,713.50
|
||||||
| 2026-06-14 11:11:17 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666743259 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
5223.40000000
6,792.70
0.05326000
5090.20000000
11,882.90
0.05325000
6890.50000000
18,773.40
0.05324000
23496.80000000
42,270.20
0.05323000
24396.00000000
66,666.20
0.05322000
4388.40000000
71,054.60
0.05321000
69949.40000000
141,004.00
0.05320000
46787.10000000
187,791.10
0.05319000
3447.20000000
191,238.30
0.05318000
5718.30000000
196,956.60
0.05317000
8617.90000000
205,574.50
0.05316000
148054.90000000
353,629.40
0.05315000
21933.90000000
375,563.30
0.05314000
63436.70000000
439,000.00
0.05313000
35752.00000000
474,752.00
0.05312000
20335.10000000
495,087.10
0.05311000
103436.70000000
598,523.80
0.05310000
49097.80000000
647,621.60
0.05309000
33389.60000000
681,011.20
Asks (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05331000
4652.00000000
6,221.30
0.05332000
17015.80000000
23,237.10
0.05333000
49138.50000000
72,375.60
0.05334000
24287.50000000
96,663.10
0.05335000
41154.50000000
137,817.60
0.05336000
34385.50000000
172,203.10
0.05337000
15217.80000000
187,420.90
0.05338000
33545.60000000
220,966.50
0.05339000
3447.20000000
224,413.70
0.05340000
25936.70000000
250,350.40
0.05341000
11877.40000000
262,227.80
0.05342000
25936.70000000
288,164.50
0.05343000
16251.90000000
304,416.40
0.05344000
25936.70000000
330,353.10
0.05345000
9055.70000000
339,408.80
0.05346000
28748.60000000
368,157.40
0.05347000
1569.30000000
369,726.70
0.05348000
25936.70000000
395,663.40
0.05349000
9050.10000000
404,713.50
|
||||||
| 2026-06-14 11:11:16 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666743256 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
5223.40000000
6,792.70
0.05326000
5090.20000000
11,882.90
0.05325000
6890.50000000
18,773.40
0.05324000
23496.80000000
42,270.20
0.05323000
24396.00000000
66,666.20
0.05322000
4388.40000000
71,054.60
0.05321000
69949.40000000
141,004.00
0.05320000
46787.10000000
187,791.10
0.05319000
3447.20000000
191,238.30
0.05318000
5718.30000000
196,956.60
0.05317000
8617.90000000
205,574.50
0.05316000
115169.70000000
320,744.20
0.05315000
21933.90000000
342,678.10
0.05314000
63436.70000000
406,114.80
0.05313000
37434.10000000
443,548.90
0.05312000
20335.10000000
463,884.00
0.05311000
103436.70000000
567,320.70
0.05310000
49097.80000000
616,418.50
0.05309000
33389.60000000
649,808.10
Asks (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05331000
4652.00000000
6,221.30
0.05332000
17015.80000000
23,237.10
0.05333000
49138.50000000
72,375.60
0.05334000
24287.50000000
96,663.10
0.05335000
41154.50000000
137,817.60
0.05336000
34385.50000000
172,203.10
0.05337000
15217.80000000
187,420.90
0.05338000
33545.60000000
220,966.50
0.05339000
3447.20000000
224,413.70
0.05340000
25936.70000000
250,350.40
0.05341000
11877.40000000
262,227.80
0.05342000
25936.70000000
288,164.50
0.05343000
16251.90000000
304,416.40
0.05344000
25936.70000000
330,353.10
0.05345000
9055.70000000
339,408.80
0.05346000
28748.60000000
368,157.40
0.05347000
1569.30000000
369,726.70
0.05348000
25936.70000000
395,663.40
0.05349000
9050.10000000
404,713.50
|
||||||
| 2026-06-14 11:11:14 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666743255 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
5223.40000000
6,792.70
0.05326000
5090.20000000
11,882.90
0.05325000
6890.50000000
18,773.40
0.05324000
23496.80000000
42,270.20
0.05323000
24396.00000000
66,666.20
0.05322000
4388.40000000
71,054.60
0.05321000
69949.40000000
141,004.00
0.05320000
46787.10000000
187,791.10
0.05319000
3447.20000000
191,238.30
0.05318000
5718.30000000
196,956.60
0.05317000
8617.90000000
205,574.50
0.05316000
115169.70000000
320,744.20
0.05315000
21933.90000000
342,678.10
0.05314000
63436.70000000
406,114.80
0.05313000
37434.10000000
443,548.90
0.05312000
20335.10000000
463,884.00
0.05311000
103436.70000000
567,320.70
0.05310000
49097.80000000
616,418.50
0.05309000
33389.60000000
649,808.10
Asks (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05331000
4652.00000000
6,221.30
0.05332000
16572.70000000
22,794.00
0.05333000
49138.50000000
71,932.50
0.05334000
24287.50000000
96,220.00
0.05335000
41154.50000000
137,374.50
0.05336000
34385.50000000
171,760.00
0.05337000
15217.80000000
186,977.80
0.05338000
33545.60000000
220,523.40
0.05339000
3447.20000000
223,970.60
0.05340000
25936.70000000
249,907.30
0.05341000
11877.40000000
261,784.70
0.05342000
25936.70000000
287,721.40
0.05343000
16251.90000000
303,973.30
0.05344000
25936.70000000
329,910.00
0.05345000
9055.70000000
338,965.70
0.05346000
28748.60000000
367,714.30
0.05347000
1569.30000000
369,283.60
0.05348000
25936.70000000
395,220.30
0.05349000
9050.10000000
404,270.40
|
||||||
| 2026-06-14 11:11:13 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666743254 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
5223.40000000
6,792.70
0.05326000
5090.20000000
11,882.90
0.05325000
6890.50000000
18,773.40
0.05324000
23496.80000000
42,270.20
0.05323000
24396.00000000
66,666.20
0.05322000
4388.40000000
71,054.60
0.05321000
69949.40000000
141,004.00
0.05320000
46787.10000000
187,791.10
0.05319000
3447.20000000
191,238.30
0.05318000
5718.30000000
196,956.60
0.05317000
8617.90000000
205,574.50
0.05316000
115169.70000000
320,744.20
0.05315000
21933.90000000
342,678.10
0.05314000
63436.70000000
406,114.80
0.05313000
35752.00000000
441,866.80
0.05312000
20335.10000000
462,201.90
0.05311000
103436.70000000
565,638.60
0.05310000
49097.80000000
614,736.40
0.05309000
33389.60000000
648,126.00
Asks (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05331000
4652.00000000
6,221.30
0.05332000
16572.70000000
22,794.00
0.05333000
49138.50000000
71,932.50
0.05334000
24287.50000000
96,220.00
0.05335000
41154.50000000
137,374.50
0.05336000
34385.50000000
171,760.00
0.05337000
15217.80000000
186,977.80
0.05338000
33545.60000000
220,523.40
0.05339000
3447.20000000
223,970.60
0.05340000
25936.70000000
249,907.30
0.05341000
11877.40000000
261,784.70
0.05342000
25936.70000000
287,721.40
0.05343000
16251.90000000
303,973.30
0.05344000
25936.70000000
329,910.00
0.05345000
9055.70000000
338,965.70
0.05346000
28748.60000000
367,714.30
0.05347000
1569.30000000
369,283.60
0.05348000
25936.70000000
395,220.30
0.05349000
9050.10000000
404,270.40
|
||||||
| 2026-06-14 11:11:12 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666743252 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
5223.40000000
6,792.70
0.05326000
5090.20000000
11,882.90
0.05325000
6890.50000000
18,773.40
0.05324000
23496.80000000
42,270.20
0.05323000
24396.00000000
66,666.20
0.05322000
4388.40000000
71,054.60
0.05321000
69949.40000000
141,004.00
0.05320000
46787.10000000
187,791.10
0.05319000
3447.20000000
191,238.30
0.05318000
5718.30000000
196,956.60
0.05317000
8617.90000000
205,574.50
0.05316000
16513.90000000
222,088.40
0.05315000
21933.90000000
244,022.30
0.05314000
63436.70000000
307,459.00
0.05313000
35752.00000000
343,211.00
0.05312000
22017.60000000
365,228.60
0.05311000
103436.70000000
468,665.30
0.05310000
49097.80000000
517,763.10
0.05309000
33389.60000000
551,152.70
Asks (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05331000
4652.00000000
6,221.30
0.05332000
16572.70000000
22,794.00
0.05333000
49138.50000000
71,932.50
0.05334000
24287.50000000
96,220.00
0.05335000
41154.50000000
137,374.50
0.05336000
34385.50000000
171,760.00
0.05337000
15217.80000000
186,977.80
0.05338000
33545.60000000
220,523.40
0.05339000
3447.20000000
223,970.60
0.05340000
25936.70000000
249,907.30
0.05341000
11877.40000000
261,784.70
0.05342000
25936.70000000
287,721.40
0.05343000
16251.90000000
303,973.30
0.05344000
25936.70000000
329,910.00
0.05345000
9055.70000000
338,965.70
0.05346000
28748.60000000
367,714.30
0.05347000
1569.30000000
369,283.60
0.05348000
25936.70000000
395,220.30
0.05349000
9050.10000000
404,270.40
|
||||||
| 2026-06-14 11:11:11 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666743249 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
5223.40000000
6,792.70
0.05326000
5090.20000000
11,882.90
0.05325000
6890.50000000
18,773.40
0.05324000
23496.80000000
42,270.20
0.05323000
24396.00000000
66,666.20
0.05322000
4388.40000000
71,054.60
0.05321000
54731.60000000
125,786.20
0.05320000
46787.10000000
172,573.30
0.05319000
3447.20000000
176,020.50
0.05318000
5718.30000000
181,738.80
0.05317000
86424.90000000
268,163.70
0.05316000
16513.90000000
284,677.60
0.05315000
37151.70000000
321,829.30
0.05314000
63436.70000000
385,266.00
0.05313000
35752.00000000
421,018.00
0.05312000
22017.60000000
443,035.60
0.05311000
103436.70000000
546,472.30
0.05310000
49097.80000000
595,570.10
0.05309000
33389.60000000
628,959.70
Asks (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05331000
4652.00000000
6,221.30
0.05332000
16572.70000000
22,794.00
0.05333000
49138.50000000
71,932.50
0.05334000
24287.50000000
96,220.00
0.05335000
41154.50000000
137,374.50
0.05336000
34385.50000000
171,760.00
0.05337000
15217.80000000
186,977.80
0.05338000
33545.60000000
220,523.40
0.05339000
3447.20000000
223,970.60
0.05340000
25936.70000000
249,907.30
0.05341000
11877.40000000
261,784.70
0.05342000
25936.70000000
287,721.40
0.05343000
16251.90000000
303,973.30
0.05344000
25936.70000000
329,910.00
0.05345000
9055.70000000
338,965.70
0.05346000
28748.60000000
367,714.30
0.05347000
1569.30000000
369,283.60
0.05348000
25936.70000000
395,220.30
0.05349000
9050.10000000
404,270.40
|
||||||
| 2026-06-14 11:11:10 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666743248 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
5223.40000000
6,792.70
0.05326000
5090.20000000
11,882.90
0.05325000
6890.50000000
18,773.40
0.05324000
23496.80000000
42,270.20
0.05323000
24396.00000000
66,666.20
0.05322000
4388.40000000
71,054.60
0.05321000
54731.60000000
125,786.20
0.05320000
46787.10000000
172,573.30
0.05319000
3447.20000000
176,020.50
0.05318000
5718.30000000
181,738.80
0.05317000
86424.90000000
268,163.70
0.05316000
16513.90000000
284,677.60
0.05315000
37151.70000000
321,829.30
0.05314000
63436.70000000
385,266.00
0.05313000
35752.00000000
421,018.00
0.05312000
22017.60000000
443,035.60
0.05311000
103436.70000000
546,472.30
0.05310000
49097.80000000
595,570.10
0.05309000
33389.60000000
628,959.70
Asks (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05331000
4652.00000000
6,221.30
0.05332000
16572.70000000
22,794.00
0.05333000
49138.50000000
71,932.50
0.05334000
24287.50000000
96,220.00
0.05335000
25936.70000000
122,156.70
0.05336000
34385.50000000
156,542.20
0.05337000
15217.80000000
171,760.00
0.05338000
33545.60000000
205,305.60
0.05339000
3447.20000000
208,752.80
0.05340000
25936.70000000
234,689.50
0.05341000
11877.40000000
246,566.90
0.05342000
25936.70000000
272,503.60
0.05343000
16251.90000000
288,755.50
0.05344000
25936.70000000
314,692.20
0.05345000
9055.70000000
323,747.90
0.05346000
28748.60000000
352,496.50
0.05347000
1569.30000000
354,065.80
0.05348000
25936.70000000
380,002.50
0.05349000
9050.10000000
389,052.60
|
||||||
| 2026-06-14 11:11:09 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666743243 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
5223.40000000
6,792.70
0.05326000
5090.20000000
11,882.90
0.05325000
6890.50000000
18,773.40
0.05324000
23121.30000000
41,894.70
0.05323000
24396.00000000
66,290.70
0.05322000
4388.40000000
70,679.10
0.05321000
54731.60000000
125,410.70
0.05320000
46787.10000000
172,197.80
0.05319000
3447.20000000
175,645.00
0.05318000
5718.30000000
181,363.30
0.05317000
86424.90000000
267,788.20
0.05316000
16513.90000000
284,302.10
0.05315000
37151.70000000
321,453.80
0.05314000
63436.70000000
384,890.50
0.05313000
35752.00000000
420,642.50
0.05312000
22017.60000000
442,660.10
0.05311000
103436.70000000
546,096.80
0.05310000
49097.80000000
595,194.60
0.05309000
33389.60000000
628,584.20
Asks (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05331000
4652.00000000
6,221.30
0.05332000
16572.70000000
22,794.00
0.05333000
49138.50000000
71,932.50
0.05334000
24287.50000000
96,220.00
0.05335000
25936.70000000
122,156.70
0.05336000
34385.50000000
156,542.20
0.05337000
15217.80000000
171,760.00
0.05338000
33545.60000000
205,305.60
0.05339000
3447.20000000
208,752.80
0.05340000
25936.70000000
234,689.50
0.05341000
11877.40000000
246,566.90
0.05342000
25936.70000000
272,503.60
0.05343000
16251.90000000
288,755.50
0.05344000
25936.70000000
314,692.20
0.05345000
9055.70000000
323,747.90
0.05346000
28748.60000000
352,496.50
0.05347000
1569.30000000
354,065.80
0.05348000
25936.70000000
380,002.50
0.05349000
9050.10000000
389,052.60
|
||||||
| 2026-06-14 11:11:05 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666743238 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
5223.40000000
6,792.70
0.05326000
4290.20000000
11,082.90
0.05325000
7690.50000000
18,773.40
0.05324000
23121.30000000
41,894.70
0.05323000
24771.50000000
66,666.20
0.05322000
4388.40000000
71,054.60
0.05321000
54731.60000000
125,786.20
0.05320000
46787.10000000
172,573.30
0.05319000
3447.20000000
176,020.50
0.05318000
5718.30000000
181,738.80
0.05317000
86424.90000000
268,163.70
0.05316000
16513.90000000
284,677.60
0.05315000
37151.70000000
321,829.30
0.05314000
63436.70000000
385,266.00
0.05313000
35752.00000000
421,018.00
0.05312000
22017.60000000
443,035.60
0.05311000
103436.70000000
546,472.30
0.05310000
49097.80000000
595,570.10
0.05309000
33389.60000000
628,959.70
Asks (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05331000
7471.10000000
9,040.40
0.05332000
20766.80000000
29,807.20
0.05333000
49138.50000000
78,945.70
0.05334000
24287.50000000
103,233.20
0.05335000
25936.70000000
129,169.90
0.05336000
34385.50000000
163,555.40
0.05337000
15217.80000000
178,773.20
0.05338000
33545.60000000
212,318.80
0.05339000
3447.20000000
215,766.00
0.05340000
25936.70000000
241,702.70
0.05341000
11877.40000000
253,580.10
0.05342000
25936.70000000
279,516.80
0.05343000
16251.90000000
295,768.70
0.05344000
25936.70000000
321,705.40
0.05345000
9055.70000000
330,761.10
0.05346000
28748.60000000
359,509.70
0.05347000
1569.30000000
361,079.00
0.05348000
25936.70000000
387,015.70
0.05349000
9050.10000000
396,065.80
|
||||||
| 2026-06-14 11:11:04 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666743236 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
5223.40000000
6,792.70
0.05326000
4290.20000000
11,082.90
0.05325000
7690.50000000
18,773.40
0.05324000
23121.30000000
41,894.70
0.05323000
24771.50000000
66,666.20
0.05322000
4388.40000000
71,054.60
0.05321000
54731.60000000
125,786.20
0.05320000
46787.10000000
172,573.30
0.05319000
3447.20000000
176,020.50
0.05318000
5718.30000000
181,738.80
0.05317000
86424.90000000
268,163.70
0.05316000
16513.90000000
284,677.60
0.05315000
37151.70000000
321,829.30
0.05314000
63436.70000000
385,266.00
0.05313000
35752.00000000
421,018.00
0.05312000
22017.60000000
443,035.60
0.05311000
103436.70000000
546,472.30
0.05310000
49097.80000000
595,570.10
0.05309000
33389.60000000
628,959.70
Asks (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05331000
7471.10000000
9,040.40
0.05332000
20766.80000000
29,807.20
0.05333000
49138.50000000
78,945.70
0.05334000
24287.50000000
103,233.20
0.05335000
25936.70000000
129,169.90
0.05336000
34385.50000000
163,555.40
0.05337000
15217.80000000
178,773.20
0.05338000
33545.60000000
212,318.80
0.05339000
3447.20000000
215,766.00
0.05340000
25936.70000000
241,702.70
0.05341000
11877.40000000
253,580.10
0.05342000
25936.70000000
279,516.80
0.05343000
16251.90000000
295,768.70
0.05344000
25936.70000000
321,705.40
0.05345000
9055.70000000
330,761.10
0.05346000
28748.60000000
359,509.70
0.05347000
1569.30000000
361,079.00
0.05348000
25936.70000000
387,015.70
0.05349000
9050.10000000
396,065.80
|
||||||
| 2026-06-14 11:11:03 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666743225 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
5223.40000000
6,792.70
0.05326000
4290.20000000
11,082.90
0.05325000
7690.50000000
18,773.40
0.05324000
23121.30000000
41,894.70
0.05323000
24771.50000000
66,666.20
0.05322000
4388.40000000
71,054.60
0.05321000
54731.60000000
125,786.20
0.05320000
46787.10000000
172,573.30
0.05319000
3447.20000000
176,020.50
0.05318000
5718.30000000
181,738.80
0.05317000
86424.90000000
268,163.70
0.05316000
16513.90000000
284,677.60
0.05315000
37151.70000000
321,829.30
0.05314000
63436.70000000
385,266.00
0.05313000
35752.00000000
421,018.00
0.05312000
22017.60000000
443,035.60
0.05311000
103436.70000000
546,472.30
0.05310000
49097.80000000
595,570.10
0.05309000
33389.60000000
628,959.70
Asks (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05331000
7471.10000000
9,040.40
0.05332000
20766.80000000
29,807.20
0.05333000
49138.50000000
78,945.70
0.05334000
24287.50000000
103,233.20
0.05335000
25936.70000000
129,169.90
0.05336000
34385.50000000
163,555.40
0.05337000
15217.80000000
178,773.20
0.05338000
33545.60000000
212,318.80
0.05339000
3447.20000000
215,766.00
0.05340000
25936.70000000
241,702.70
0.05341000
11877.40000000
253,580.10
0.05342000
25936.70000000
279,516.80
0.05343000
16251.90000000
295,768.70
0.05344000
25936.70000000
321,705.40
0.05345000
9055.70000000
330,761.10
0.05346000
28748.60000000
359,509.70
0.05347000
1569.30000000
361,079.00
0.05348000
25936.70000000
387,015.70
0.05349000
9050.10000000
396,065.80
|
||||||
| 2026-06-14 11:11:02 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666743223 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
5223.40000000
6,792.70
0.05326000
4290.20000000
11,082.90
0.05325000
7690.50000000
18,773.40
0.05324000
23121.30000000
41,894.70
0.05323000
24771.50000000
66,666.20
0.05322000
4388.40000000
71,054.60
0.05321000
54731.60000000
125,786.20
0.05320000
46787.10000000
172,573.30
0.05319000
3447.20000000
176,020.50
0.05318000
5718.30000000
181,738.80
0.05317000
86424.90000000
268,163.70
0.05316000
16513.90000000
284,677.60
0.05315000
37151.70000000
321,829.30
0.05314000
63436.70000000
385,266.00
0.05313000
35752.00000000
421,018.00
0.05312000
22017.60000000
443,035.60
0.05311000
103436.70000000
546,472.30
0.05310000
49097.80000000
595,570.10
0.05309000
33389.60000000
628,959.70
Asks (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05331000
7471.10000000
9,040.40
0.05332000
20766.80000000
29,807.20
0.05333000
49138.50000000
78,945.70
0.05334000
24287.50000000
103,233.20
0.05335000
25936.70000000
129,169.90
0.05336000
34385.50000000
163,555.40
0.05337000
15217.80000000
178,773.20
0.05338000
33545.60000000
212,318.80
0.05339000
3447.20000000
215,766.00
0.05340000
25936.70000000
241,702.70
0.05341000
11877.40000000
253,580.10
0.05342000
25936.70000000
279,516.80
0.05343000
16251.90000000
295,768.70
0.05344000
25936.70000000
321,705.40
0.05345000
9055.70000000
330,761.10
0.05346000
28748.60000000
359,509.70
0.05347000
1569.30000000
361,079.00
0.05348000
25936.70000000
387,015.70
0.05349000
9050.10000000
396,065.80
|
||||||