SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 09:55:04 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666704726 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
7048.30000000
8,617.60
0.05343000
24770.10000000
33,387.70
0.05342000
14941.00000000
48,328.70
0.05341000
41154.50000000
89,483.20
0.05340000
42092.20000000
131,575.40
0.05339000
82772.90000000
214,348.30
0.05338000
9057.10000000
223,405.40
0.05337000
71590.10000000
294,995.50
0.05336000
3440.90000000
298,436.40
0.05335000
38553.10000000
336,989.50
0.05334000
7206.50000000
344,196.00
0.05333000
36939.10000000
381,135.10
0.05332000
35322.20000000
416,457.30
0.05331000
55936.70000000
472,394.00
0.05330000
27619.60000000
500,013.60
0.05329000
122779.30000000
622,792.90
0.05328000
28322.10000000
651,115.00
0.05327000
25936.70000000
677,051.70
0.05326000
61912.20000000
738,963.90
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
4967.10000000
6,536.40
0.05349000
5143.40000000
11,679.80
0.05350000
21243.20000000
32,923.00
0.05351000
5335.10000000
38,258.10
0.05352000
24014.70000000
62,272.80
0.05353000
24834.90000000
87,107.70
0.05354000
30000.00000000
117,107.70
0.05355000
16787.10000000
133,894.80
0.05356000
52395.50000000
186,290.30
0.05357000
15217.80000000
201,508.10
0.05358000
25936.70000000
227,444.80
0.05359000
3439.10000000
230,883.90
0.05360000
33404.90000000
264,288.80
0.05361000
12089.20000000
276,378.00
0.05362000
31976.30000000
308,354.30
0.05363000
10894.80000000
319,249.10
0.05364000
33399.30000000
352,648.40
0.05365000
9178.20000000
361,826.60
0.05366000
38063.90000000
399,890.50
|
||||||
| 2026-06-14 09:55:00 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666704724 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
6248.30000000
7,817.60
0.05343000
25570.10000000
33,387.70
0.05342000
14941.00000000
48,328.70
0.05341000
41154.50000000
89,483.20
0.05340000
42092.20000000
131,575.40
0.05339000
82772.90000000
214,348.30
0.05338000
9057.10000000
223,405.40
0.05337000
71590.10000000
294,995.50
0.05336000
3440.90000000
298,436.40
0.05335000
38553.10000000
336,989.50
0.05334000
7206.50000000
344,196.00
0.05333000
36939.10000000
381,135.10
0.05332000
35322.20000000
416,457.30
0.05331000
55936.70000000
472,394.00
0.05330000
27619.60000000
500,013.60
0.05329000
122779.30000000
622,792.90
0.05328000
28322.10000000
651,115.00
0.05327000
25936.70000000
677,051.70
0.05326000
61912.20000000
738,963.90
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
4967.10000000
6,536.40
0.05349000
5143.40000000
11,679.80
0.05350000
21243.20000000
32,923.00
0.05351000
5335.10000000
38,258.10
0.05352000
24014.70000000
62,272.80
0.05353000
24834.90000000
87,107.70
0.05354000
30000.00000000
117,107.70
0.05355000
16787.10000000
133,894.80
0.05356000
52395.50000000
186,290.30
0.05357000
15217.80000000
201,508.10
0.05358000
25936.70000000
227,444.80
0.05359000
3439.10000000
230,883.90
0.05360000
33404.90000000
264,288.80
0.05361000
12089.20000000
276,378.00
0.05362000
31976.30000000
308,354.30
0.05363000
10894.80000000
319,249.10
0.05364000
33399.30000000
352,648.40
0.05365000
9178.20000000
361,826.60
0.05366000
38063.90000000
399,890.50
|
||||||
| 2026-06-14 09:54:59 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666704720 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
4793.00000000
6,362.30
0.05344000
7048.30000000
13,410.60
0.05343000
24770.10000000
38,180.70
0.05342000
14941.00000000
53,121.70
0.05341000
41154.50000000
94,276.20
0.05340000
42092.20000000
136,368.40
0.05339000
82772.90000000
219,141.30
0.05338000
9057.10000000
228,198.40
0.05337000
71590.10000000
299,788.50
0.05336000
3440.90000000
303,229.40
0.05335000
38553.10000000
341,782.50
0.05334000
7206.50000000
348,989.00
0.05333000
36939.10000000
385,928.10
0.05332000
35322.20000000
421,250.30
0.05331000
55936.70000000
477,187.00
0.05330000
27619.60000000
504,806.60
0.05329000
122779.30000000
627,585.90
0.05328000
28322.10000000
655,908.00
0.05327000
25936.70000000
681,844.70
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
4967.10000000
6,536.40
0.05349000
5143.40000000
11,679.80
0.05350000
21243.20000000
32,923.00
0.05351000
5335.10000000
38,258.10
0.05352000
24014.70000000
62,272.80
0.05353000
24834.90000000
87,107.70
0.05354000
30000.00000000
117,107.70
0.05355000
16787.10000000
133,894.80
0.05356000
52395.50000000
186,290.30
0.05357000
15217.80000000
201,508.10
0.05358000
25936.70000000
227,444.80
0.05359000
3439.10000000
230,883.90
0.05360000
33404.90000000
264,288.80
0.05361000
12089.20000000
276,378.00
0.05362000
31976.30000000
308,354.30
0.05363000
10894.80000000
319,249.10
0.05364000
33399.30000000
352,648.40
0.05365000
9178.20000000
361,826.60
0.05366000
38063.90000000
399,890.50
|
||||||
| 2026-06-14 09:54:53 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666704718 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
4793.00000000
6,362.30
0.05344000
6248.30000000
12,610.60
0.05343000
25570.10000000
38,180.70
0.05342000
14941.00000000
53,121.70
0.05341000
41154.50000000
94,276.20
0.05340000
42092.20000000
136,368.40
0.05339000
82772.90000000
219,141.30
0.05338000
9057.10000000
228,198.40
0.05337000
71590.10000000
299,788.50
0.05336000
3440.90000000
303,229.40
0.05335000
38553.10000000
341,782.50
0.05334000
7206.50000000
348,989.00
0.05333000
36939.10000000
385,928.10
0.05332000
35322.20000000
421,250.30
0.05331000
55936.70000000
477,187.00
0.05330000
27619.60000000
504,806.60
0.05329000
122779.30000000
627,585.90
0.05328000
28322.10000000
655,908.00
0.05327000
25936.70000000
681,844.70
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
4967.10000000
6,536.40
0.05349000
5143.40000000
11,679.80
0.05350000
21243.20000000
32,923.00
0.05351000
5335.10000000
38,258.10
0.05352000
24014.70000000
62,272.80
0.05353000
24834.90000000
87,107.70
0.05354000
30000.00000000
117,107.70
0.05355000
16787.10000000
133,894.80
0.05356000
52395.50000000
186,290.30
0.05357000
15217.80000000
201,508.10
0.05358000
25936.70000000
227,444.80
0.05359000
3439.10000000
230,883.90
0.05360000
33404.90000000
264,288.80
0.05361000
12089.20000000
276,378.00
0.05362000
31976.30000000
308,354.30
0.05363000
10894.80000000
319,249.10
0.05364000
33399.30000000
352,648.40
0.05365000
9178.20000000
361,826.60
0.05366000
38063.90000000
399,890.50
|
||||||
| 2026-06-14 09:54:52 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666704714 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
4793.00000000
4,793.00
0.05344000
6248.30000000
11,041.30
0.05343000
27057.30000000
38,098.60
0.05342000
13453.80000000
51,552.40
0.05341000
41154.50000000
92,706.90
0.05340000
42092.20000000
134,799.10
0.05339000
82772.90000000
217,572.00
0.05338000
9057.10000000
226,629.10
0.05337000
71590.10000000
298,219.20
0.05336000
3440.90000000
301,660.10
0.05335000
38553.10000000
340,213.20
0.05334000
7206.50000000
347,419.70
0.05333000
36939.10000000
384,358.80
0.05332000
35322.20000000
419,681.00
0.05331000
55936.70000000
475,617.70
0.05330000
27619.60000000
503,237.30
0.05329000
122779.30000000
626,016.60
0.05328000
28322.10000000
654,338.70
0.05327000
25936.70000000
680,275.40
0.05326000
61912.20000000
742,187.60
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
4967.10000000
6,536.40
0.05349000
5143.40000000
11,679.80
0.05350000
21243.20000000
32,923.00
0.05351000
5335.10000000
38,258.10
0.05352000
23640.90000000
61,899.00
0.05353000
24834.90000000
86,733.90
0.05354000
30000.00000000
116,733.90
0.05355000
16787.10000000
133,521.00
0.05356000
52395.50000000
185,916.50
0.05357000
15217.80000000
201,134.30
0.05358000
25936.70000000
227,071.00
0.05359000
3439.10000000
230,510.10
0.05360000
33404.90000000
263,915.00
0.05361000
12089.20000000
276,004.20
0.05362000
31976.30000000
307,980.50
0.05363000
10894.80000000
318,875.30
0.05364000
33399.30000000
352,274.60
0.05365000
9178.20000000
361,452.80
0.05366000
38063.90000000
399,516.70
|
||||||
| 2026-06-14 09:54:47 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666704708 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
4793.00000000
6,362.30
0.05344000
7048.30000000
13,410.60
0.05343000
24770.10000000
38,180.70
0.05342000
14941.00000000
53,121.70
0.05341000
41154.50000000
94,276.20
0.05340000
42092.20000000
136,368.40
0.05339000
82772.90000000
219,141.30
0.05338000
9057.10000000
228,198.40
0.05337000
71590.10000000
299,788.50
0.05336000
3440.90000000
303,229.40
0.05335000
38553.10000000
341,782.50
0.05334000
7206.50000000
348,989.00
0.05333000
36939.10000000
385,928.10
0.05332000
35322.20000000
421,250.30
0.05331000
55936.70000000
477,187.00
0.05330000
27619.60000000
504,806.60
0.05329000
122779.30000000
627,585.90
0.05328000
28322.10000000
655,908.00
0.05327000
25936.70000000
681,844.70
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
4967.10000000
6,536.40
0.05349000
5143.40000000
11,679.80
0.05350000
21243.20000000
32,923.00
0.05351000
5335.10000000
38,258.10
0.05352000
23640.90000000
61,899.00
0.05353000
25208.60000000
87,107.60
0.05354000
30000.00000000
117,107.60
0.05355000
16787.10000000
133,894.70
0.05356000
52395.50000000
186,290.20
0.05357000
15217.80000000
201,508.00
0.05358000
25936.70000000
227,444.70
0.05359000
3439.10000000
230,883.80
0.05360000
33404.90000000
264,288.70
0.05361000
12089.20000000
276,377.90
0.05362000
31976.30000000
308,354.20
0.05363000
10894.80000000
319,249.00
0.05364000
33399.30000000
352,648.30
0.05365000
9178.20000000
361,826.50
0.05366000
38063.90000000
399,890.40
|
||||||
| 2026-06-14 09:54:46 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666704704 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
4793.00000000
6,362.30
0.05344000
7048.30000000
13,410.60
0.05343000
25891.70000000
39,302.30
0.05342000
13819.20000000
53,121.50
0.05341000
41154.50000000
94,276.00
0.05340000
42092.20000000
136,368.20
0.05339000
82772.90000000
219,141.10
0.05338000
9057.10000000
228,198.20
0.05337000
71590.10000000
299,788.30
0.05336000
3440.90000000
303,229.20
0.05335000
38553.10000000
341,782.30
0.05334000
7206.50000000
348,988.80
0.05333000
36939.10000000
385,927.90
0.05332000
35322.20000000
421,250.10
0.05331000
55936.70000000
477,186.80
0.05330000
27619.60000000
504,806.40
0.05329000
122779.30000000
627,585.70
0.05328000
28322.10000000
655,907.80
0.05327000
25936.70000000
681,844.50
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
4967.10000000
6,536.40
0.05349000
5143.40000000
11,679.80
0.05350000
21243.20000000
32,923.00
0.05351000
5335.10000000
38,258.10
0.05352000
20219.10000000
58,477.20
0.05353000
25208.60000000
83,685.80
0.05354000
30000.00000000
113,685.80
0.05355000
16787.10000000
130,472.90
0.05356000
52395.50000000
182,868.40
0.05357000
15217.80000000
198,086.20
0.05358000
25936.70000000
224,022.90
0.05359000
3439.10000000
227,462.00
0.05360000
33404.90000000
260,866.90
0.05361000
12089.20000000
272,956.10
0.05362000
31976.30000000
304,932.40
0.05363000
10894.80000000
315,827.20
0.05364000
33399.30000000
349,226.50
0.05365000
9178.20000000
358,404.70
0.05366000
38063.90000000
396,468.60
|
||||||
| 2026-06-14 09:54:44 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666704702 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
4793.00000000
6,362.30
0.05344000
7048.30000000
13,410.60
0.05343000
25891.70000000
39,302.30
0.05342000
13819.20000000
53,121.50
0.05341000
41154.50000000
94,276.00
0.05340000
42092.20000000
136,368.20
0.05339000
82772.90000000
219,141.10
0.05338000
13179.70000000
232,320.80
0.05337000
71590.10000000
303,910.90
0.05336000
3440.90000000
307,351.80
0.05335000
38553.10000000
345,904.90
0.05334000
7206.50000000
353,111.40
0.05333000
36939.10000000
390,050.50
0.05332000
35322.20000000
425,372.70
0.05331000
55936.70000000
481,309.40
0.05330000
27619.60000000
508,929.00
0.05329000
122779.30000000
631,708.30
0.05328000
28322.10000000
660,030.40
0.05327000
25936.70000000
685,967.10
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
4967.10000000
6,536.40
0.05349000
5143.40000000
11,679.80
0.05350000
21243.20000000
32,923.00
0.05351000
5335.10000000
38,258.10
0.05352000
20219.10000000
58,477.20
0.05353000
24769.70000000
83,246.90
0.05354000
30000.00000000
113,246.90
0.05355000
16787.10000000
130,034.00
0.05356000
52395.50000000
182,429.50
0.05357000
15217.80000000
197,647.30
0.05358000
25936.70000000
223,584.00
0.05359000
3439.10000000
227,023.10
0.05360000
33404.90000000
260,428.00
0.05361000
12089.20000000
272,517.20
0.05362000
31976.30000000
304,493.50
0.05363000
10894.80000000
315,388.30
0.05364000
33399.30000000
348,787.60
0.05365000
9178.20000000
357,965.80
0.05366000
38063.90000000
396,029.70
|
||||||
| 2026-06-14 09:54:42 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666704701 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
4793.00000000
6,362.30
0.05344000
7048.30000000
13,410.60
0.05343000
25891.70000000
39,302.30
0.05342000
13819.20000000
53,121.50
0.05341000
41154.50000000
94,276.00
0.05340000
42092.20000000
136,368.20
0.05339000
82772.90000000
219,141.10
0.05338000
13179.70000000
232,320.80
0.05337000
71590.10000000
303,910.90
0.05336000
3440.90000000
307,351.80
0.05335000
38553.10000000
345,904.90
0.05334000
7206.50000000
353,111.40
0.05333000
36939.10000000
390,050.50
0.05332000
35322.20000000
425,372.70
0.05331000
55936.70000000
481,309.40
0.05330000
27619.60000000
508,929.00
0.05329000
122779.30000000
631,708.30
0.05328000
28322.10000000
660,030.40
0.05327000
25936.70000000
685,967.10
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
4967.10000000
6,536.40
0.05349000
5143.40000000
11,679.80
0.05350000
21243.20000000
32,923.00
0.05351000
5335.10000000
38,258.10
0.05352000
20219.10000000
58,477.20
0.05353000
24769.70000000
83,246.90
0.05354000
30000.00000000
113,246.90
0.05355000
16787.10000000
130,034.00
0.05356000
52395.50000000
182,429.50
0.05357000
15217.80000000
197,647.30
0.05358000
25936.70000000
223,584.00
0.05359000
3439.10000000
227,023.10
0.05360000
33404.90000000
260,428.00
0.05361000
12089.20000000
272,517.20
0.05362000
31976.30000000
304,493.50
0.05363000
10894.80000000
315,388.30
0.05364000
33399.30000000
348,787.60
0.05365000
9178.20000000
357,965.80
0.05366000
38063.90000000
396,029.70
|
||||||
| 2026-06-14 09:54:41 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666704700 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
4793.00000000
6,362.30
0.05344000
6248.30000000
12,610.60
0.05343000
25891.70000000
38,502.30
0.05342000
13819.20000000
52,321.50
0.05341000
41154.50000000
93,476.00
0.05340000
42092.20000000
135,568.20
0.05339000
82772.90000000
218,341.10
0.05338000
13179.70000000
231,520.80
0.05337000
71590.10000000
303,110.90
0.05336000
3440.90000000
306,551.80
0.05335000
38553.10000000
345,104.90
0.05334000
7206.50000000
352,311.40
0.05333000
36939.10000000
389,250.50
0.05332000
35322.20000000
424,572.70
0.05331000
55936.70000000
480,509.40
0.05330000
27619.60000000
508,129.00
0.05329000
122779.30000000
630,908.30
0.05328000
28322.10000000
659,230.40
0.05327000
25936.70000000
685,167.10
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
4967.10000000
6,536.40
0.05349000
5143.40000000
11,679.80
0.05350000
21243.20000000
32,923.00
0.05351000
5335.10000000
38,258.10
0.05352000
20219.10000000
58,477.20
0.05353000
24769.70000000
83,246.90
0.05354000
30000.00000000
113,246.90
0.05355000
16787.10000000
130,034.00
0.05356000
52395.50000000
182,429.50
0.05357000
15217.80000000
197,647.30
0.05358000
25936.70000000
223,584.00
0.05359000
3439.10000000
227,023.10
0.05360000
33404.90000000
260,428.00
0.05361000
12089.20000000
272,517.20
0.05362000
31976.30000000
304,493.50
0.05363000
10894.80000000
315,388.30
0.05364000
33399.30000000
348,787.60
0.05365000
9178.20000000
357,965.80
0.05366000
38063.90000000
396,029.70
|
||||||
| 2026-06-14 09:54:40 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666704668 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
7735.50000000
9,304.80
0.05343000
25570.10000000
34,874.90
0.05342000
13453.80000000
48,328.70
0.05341000
41154.50000000
89,483.20
0.05340000
20552.90000000
110,036.10
0.05339000
82772.90000000
192,809.00
0.05338000
72921.10000000
265,730.10
0.05337000
71590.10000000
337,320.20
0.05336000
3440.90000000
340,761.10
0.05335000
38553.10000000
379,314.20
0.05334000
7206.50000000
386,520.70
0.05333000
36939.10000000
423,459.80
0.05332000
35322.20000000
458,782.00
0.05331000
55936.70000000
514,718.70
0.05330000
27619.60000000
542,338.30
0.05329000
122779.30000000
665,117.60
0.05328000
28322.10000000
693,439.70
0.05327000
25936.70000000
719,376.40
0.05326000
61912.20000000
781,288.60
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
6308.00000000
7,877.30
0.05349000
5517.90000000
13,395.20
0.05350000
25426.70000000
38,821.90
0.05351000
5335.10000000
44,157.00
0.05352000
23609.30000000
67,766.30
0.05353000
17160.80000000
84,927.10
0.05354000
38047.80000000
122,974.90
0.05355000
16787.10000000
139,762.00
0.05356000
52395.50000000
192,157.50
0.05357000
15217.80000000
207,375.30
0.05358000
25936.70000000
233,312.00
0.05359000
3439.10000000
236,751.10
0.05360000
33404.90000000
270,156.00
0.05361000
12089.20000000
282,245.20
0.05362000
31976.30000000
314,221.50
0.05363000
10894.80000000
325,116.30
0.05364000
33399.30000000
358,515.60
0.05365000
9178.20000000
367,693.80
0.05366000
38063.90000000
405,757.70
|
||||||
| 2026-06-14 09:54:39 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666704667 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
7735.50000000
9,304.80
0.05343000
25570.10000000
34,874.90
0.05342000
13453.80000000
48,328.70
0.05341000
41154.50000000
89,483.20
0.05340000
20552.90000000
110,036.10
0.05339000
82772.90000000
192,809.00
0.05338000
72921.10000000
265,730.10
0.05337000
71590.10000000
337,320.20
0.05336000
3440.90000000
340,761.10
0.05335000
38553.10000000
379,314.20
0.05334000
7206.50000000
386,520.70
0.05333000
36939.10000000
423,459.80
0.05332000
35322.20000000
458,782.00
0.05331000
55936.70000000
514,718.70
0.05330000
27619.60000000
542,338.30
0.05329000
122779.30000000
665,117.60
0.05328000
28322.10000000
693,439.70
0.05327000
25936.70000000
719,376.40
0.05326000
61912.20000000
781,288.60
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
6308.00000000
7,877.30
0.05349000
5517.90000000
13,395.20
0.05350000
25426.70000000
38,821.90
0.05351000
5335.10000000
44,157.00
0.05352000
10869.60000000
55,026.60
0.05353000
17160.80000000
72,187.40
0.05354000
38047.80000000
110,235.20
0.05355000
16787.10000000
127,022.30
0.05356000
52395.50000000
179,417.80
0.05357000
15217.80000000
194,635.60
0.05358000
25936.70000000
220,572.30
0.05359000
3439.10000000
224,011.40
0.05360000
33404.90000000
257,416.30
0.05361000
12089.20000000
269,505.50
0.05362000
31976.30000000
301,481.80
0.05363000
10894.80000000
312,376.60
0.05364000
33399.30000000
345,775.90
0.05365000
9178.20000000
354,954.10
0.05366000
38063.90000000
393,018.00
|
||||||
| 2026-06-14 09:54:38 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666704666 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
7735.50000000
9,304.80
0.05343000
25570.10000000
34,874.90
0.05342000
13453.80000000
48,328.70
0.05341000
41154.50000000
89,483.20
0.05340000
20552.90000000
110,036.10
0.05339000
82772.90000000
192,809.00
0.05338000
72921.10000000
265,730.10
0.05337000
71590.10000000
337,320.20
0.05336000
3440.90000000
340,761.10
0.05335000
38553.10000000
379,314.20
0.05334000
7206.50000000
386,520.70
0.05333000
36939.10000000
423,459.80
0.05332000
35322.20000000
458,782.00
0.05331000
55936.70000000
514,718.70
0.05330000
27619.60000000
542,338.30
0.05329000
122779.30000000
665,117.60
0.05328000
28322.10000000
693,439.70
0.05327000
25936.70000000
719,376.40
0.05326000
61912.20000000
781,288.60
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
6308.00000000
7,877.30
0.05349000
5517.90000000
13,395.20
0.05350000
25426.70000000
38,821.90
0.05351000
5335.10000000
44,157.00
0.05352000
10869.60000000
55,026.60
0.05353000
17160.80000000
72,187.40
0.05354000
38047.80000000
110,235.20
0.05355000
16787.10000000
127,022.30
0.05356000
52395.50000000
179,417.80
0.05357000
15217.80000000
194,635.60
0.05358000
25936.70000000
220,572.30
0.05359000
3439.10000000
224,011.40
0.05360000
33404.90000000
257,416.30
0.05361000
12089.20000000
269,505.50
0.05362000
31976.30000000
301,481.80
0.05363000
10894.80000000
312,376.60
0.05364000
33399.30000000
345,775.90
0.05365000
9178.20000000
354,954.10
0.05366000
38063.90000000
393,018.00
|
||||||
| 2026-06-14 09:54:37 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666704664 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
7735.50000000
9,304.80
0.05343000
25570.10000000
34,874.90
0.05342000
13453.80000000
48,328.70
0.05341000
41154.50000000
89,483.20
0.05340000
20552.90000000
110,036.10
0.05339000
82772.90000000
192,809.00
0.05338000
72921.10000000
265,730.10
0.05337000
71590.10000000
337,320.20
0.05336000
3440.90000000
340,761.10
0.05335000
38553.10000000
379,314.20
0.05334000
7206.50000000
386,520.70
0.05333000
36939.10000000
423,459.80
0.05332000
35322.20000000
458,782.00
0.05331000
55936.70000000
514,718.70
0.05330000
27619.60000000
542,338.30
0.05329000
122779.30000000
665,117.60
0.05328000
28322.10000000
693,439.70
0.05327000
25936.70000000
719,376.40
0.05326000
61912.20000000
781,288.60
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
6308.00000000
7,877.30
0.05349000
5517.90000000
13,395.20
0.05350000
20752.40000000
34,147.60
0.05351000
5335.10000000
39,482.70
0.05352000
10869.60000000
50,352.30
0.05353000
17160.80000000
67,513.10
0.05354000
38047.80000000
105,560.90
0.05355000
16787.10000000
122,348.00
0.05356000
52395.50000000
174,743.50
0.05357000
15217.80000000
189,961.30
0.05358000
25936.70000000
215,898.00
0.05359000
3439.10000000
219,337.10
0.05360000
33404.90000000
252,742.00
0.05361000
12089.20000000
264,831.20
0.05362000
31976.30000000
296,807.50
0.05363000
10894.80000000
307,702.30
0.05364000
33399.30000000
341,101.60
0.05365000
9178.20000000
350,279.80
0.05366000
38063.90000000
388,343.70
|
||||||
| 2026-06-14 09:54:35 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666704618 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
9178.20000000
9,178.20
0.05345000
10013.20000000
19,191.40
0.05344000
19074.30000000
38,265.70
0.05343000
50135.20000000
88,400.90
0.05342000
30470.80000000
118,871.70
0.05341000
86807.90000000
205,679.60
0.05340000
20552.90000000
226,232.50
0.05339000
57806.20000000
284,038.70
0.05338000
13179.70000000
297,218.40
0.05337000
80960.80000000
378,179.20
0.05336000
3440.90000000
381,620.10
0.05335000
38553.10000000
420,173.20
0.05334000
7206.50000000
427,379.70
0.05333000
36939.10000000
464,318.80
0.05332000
36998.30000000
501,317.10
0.05331000
55936.70000000
557,253.80
0.05330000
25942.80000000
583,196.60
0.05329000
122779.30000000
705,975.90
0.05328000
28322.10000000
734,298.00
0.05327000
25936.70000000
760,234.70
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
5517.90000000
7,087.20
0.05350000
19630.60000000
26,717.80
0.05351000
7363.90000000
34,081.70
0.05352000
7479.40000000
41,561.10
0.05353000
17160.80000000
58,721.90
0.05354000
8047.80000000
66,769.70
0.05355000
29526.80000000
96,296.50
0.05356000
52395.50000000
148,692.00
0.05357000
45217.80000000
193,909.80
0.05358000
25936.70000000
219,846.50
0.05359000
3439.10000000
223,285.60
0.05360000
33404.90000000
256,690.50
0.05361000
12089.20000000
268,779.70
0.05362000
31976.30000000
300,756.00
0.05363000
10894.80000000
311,650.80
0.05364000
33399.30000000
345,050.10
0.05365000
9178.20000000
354,228.30
0.05366000
38063.90000000
392,292.20
0.05367000
1569.30000000
393,861.50
|
||||||
| 2026-06-14 09:54:34 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666704617 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
9178.20000000
9,178.20
0.05345000
10013.20000000
19,191.40
0.05344000
19074.30000000
38,265.70
0.05343000
50135.20000000
88,400.90
0.05342000
30470.80000000
118,871.70
0.05341000
86807.90000000
205,679.60
0.05340000
20552.90000000
226,232.50
0.05339000
57806.20000000
284,038.70
0.05338000
13179.70000000
297,218.40
0.05337000
80960.80000000
378,179.20
0.05336000
3440.90000000
381,620.10
0.05335000
38553.10000000
420,173.20
0.05334000
7206.50000000
427,379.70
0.05333000
36939.10000000
464,318.80
0.05332000
36998.30000000
501,317.10
0.05331000
55936.70000000
557,253.80
0.05330000
25942.80000000
583,196.60
0.05329000
122779.30000000
705,975.90
0.05328000
28322.10000000
734,298.00
0.05327000
25936.70000000
760,234.70
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
5517.90000000
7,087.20
0.05350000
19630.60000000
26,717.80
0.05351000
7363.90000000
34,081.70
0.05352000
7479.40000000
41,561.10
0.05353000
17160.80000000
58,721.90
0.05354000
8047.80000000
66,769.70
0.05355000
29526.80000000
96,296.50
0.05356000
52395.50000000
148,692.00
0.05357000
45217.80000000
193,909.80
0.05358000
25936.70000000
219,846.50
0.05359000
3439.10000000
223,285.60
0.05360000
33404.90000000
256,690.50
0.05361000
12089.20000000
268,779.70
0.05362000
31976.30000000
300,756.00
0.05363000
10894.80000000
311,650.80
0.05364000
33399.30000000
345,050.10
0.05365000
9178.20000000
354,228.30
0.05366000
38063.90000000
392,292.20
0.05367000
1569.30000000
393,861.50
|
||||||
| 2026-06-14 09:54:27 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666704602 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
9178.20000000
10,747.50
0.05345000
10013.20000000
20,760.70
0.05344000
19074.30000000
39,835.00
0.05343000
50135.20000000
89,970.20
0.05342000
30470.80000000
120,441.00
0.05341000
86807.90000000
207,248.90
0.05340000
20552.90000000
227,801.80
0.05339000
57806.20000000
285,608.00
0.05338000
13179.70000000
298,787.70
0.05337000
80960.80000000
379,748.50
0.05336000
3440.90000000
383,189.40
0.05335000
38553.10000000
421,742.50
0.05334000
7206.50000000
428,949.00
0.05333000
36939.10000000
465,888.10
0.05332000
99498.30000000
565,386.40
0.05331000
55936.70000000
621,323.10
0.05330000
25942.80000000
647,265.90
0.05329000
60279.30000000
707,545.20
0.05328000
28322.10000000
735,867.30
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
19630.60000000
21,199.90
0.05351000
7363.90000000
28,563.80
0.05353000
1943.00000000
30,506.80
0.05354000
8047.80000000
38,554.60
0.05355000
29526.80000000
68,081.40
0.05356000
28028.10000000
96,109.50
0.05357000
45217.80000000
141,327.30
0.05358000
25936.70000000
167,264.00
0.05359000
18656.90000000
185,920.90
0.05360000
33404.90000000
219,325.80
0.05361000
12089.20000000
231,415.00
0.05362000
31976.30000000
263,391.30
0.05363000
10894.80000000
274,286.10
0.05364000
33399.30000000
307,685.40
0.05365000
9178.20000000
316,863.60
0.05366000
38063.90000000
354,927.50
0.05367000
1569.30000000
356,496.80
0.05368000
33464.60000000
389,961.40
0.05369000
41376.50000000
431,337.90
|
||||||
| 2026-06-14 09:54:26 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666704601 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
9178.20000000
10,747.50
0.05345000
10013.20000000
20,760.70
0.05344000
19074.30000000
39,835.00
0.05343000
50135.20000000
89,970.20
0.05342000
30470.80000000
120,441.00
0.05341000
86807.90000000
207,248.90
0.05340000
20552.90000000
227,801.80
0.05339000
57806.20000000
285,608.00
0.05338000
9057.10000000
294,665.10
0.05337000
80960.80000000
375,625.90
0.05336000
3440.90000000
379,066.80
0.05335000
38553.10000000
417,619.90
0.05334000
7206.50000000
424,826.40
0.05333000
36939.10000000
461,765.50
0.05332000
99498.30000000
561,263.80
0.05331000
55936.70000000
617,200.50
0.05330000
25942.80000000
643,143.30
0.05329000
60279.30000000
703,422.60
0.05328000
28322.10000000
731,744.70
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
19630.60000000
21,199.90
0.05351000
7363.90000000
28,563.80
0.05353000
1943.00000000
30,506.80
0.05354000
8047.80000000
38,554.60
0.05355000
29526.80000000
68,081.40
0.05356000
28028.10000000
96,109.50
0.05357000
45217.80000000
141,327.30
0.05358000
25936.70000000
167,264.00
0.05359000
18656.90000000
185,920.90
0.05360000
33404.90000000
219,325.80
0.05361000
12089.20000000
231,415.00
0.05362000
31976.30000000
263,391.30
0.05363000
10894.80000000
274,286.10
0.05364000
33399.30000000
307,685.40
0.05365000
9178.20000000
316,863.60
0.05366000
38063.90000000
354,927.50
0.05367000
1569.30000000
356,496.80
0.05368000
33464.60000000
389,961.40
0.05369000
41376.50000000
431,337.90
|
||||||
| 2026-06-14 09:54:25 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666704599 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
9178.20000000
10,747.50
0.05345000
10013.20000000
20,760.70
0.05344000
19074.30000000
39,835.00
0.05343000
49761.10000000
89,596.10
0.05342000
30844.90000000
120,441.00
0.05341000
86807.90000000
207,248.90
0.05340000
20552.90000000
227,801.80
0.05339000
57806.20000000
285,608.00
0.05338000
9057.10000000
294,665.10
0.05337000
80960.80000000
375,625.90
0.05336000
3440.90000000
379,066.80
0.05335000
38553.10000000
417,619.90
0.05334000
7206.50000000
424,826.40
0.05333000
36939.10000000
461,765.50
0.05332000
99498.30000000
561,263.80
0.05331000
55936.70000000
617,200.50
0.05330000
25942.80000000
643,143.30
0.05329000
60279.30000000
703,422.60
0.05328000
28322.10000000
731,744.70
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
19630.60000000
21,199.90
0.05351000
7363.90000000
28,563.80
0.05353000
1943.00000000
30,506.80
0.05354000
8047.80000000
38,554.60
0.05355000
29526.80000000
68,081.40
0.05356000
28028.10000000
96,109.50
0.05357000
45217.80000000
141,327.30
0.05358000
25936.70000000
167,264.00
0.05359000
18656.90000000
185,920.90
0.05360000
33404.90000000
219,325.80
0.05361000
12089.20000000
231,415.00
0.05362000
31976.30000000
263,391.30
0.05363000
10894.80000000
274,286.10
0.05364000
33399.30000000
307,685.40
0.05365000
9178.20000000
316,863.60
0.05366000
38063.90000000
354,927.50
0.05367000
1569.30000000
356,496.80
0.05368000
33464.60000000
389,961.40
0.05369000
41376.50000000
431,337.90
|
||||||
| 2026-06-14 09:54:24 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666704597 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
9178.20000000
10,747.50
0.05345000
10813.20000000
21,560.70
0.05344000
18274.30000000
39,835.00
0.05343000
49761.10000000
89,596.10
0.05342000
30844.90000000
120,441.00
0.05341000
86807.90000000
207,248.90
0.05340000
20552.90000000
227,801.80
0.05339000
57806.20000000
285,608.00
0.05338000
9057.10000000
294,665.10
0.05337000
80960.80000000
375,625.90
0.05336000
3440.90000000
379,066.80
0.05335000
38553.10000000
417,619.90
0.05334000
7206.50000000
424,826.40
0.05333000
36939.10000000
461,765.50
0.05332000
99498.30000000
561,263.80
0.05331000
55936.70000000
617,200.50
0.05330000
25942.80000000
643,143.30
0.05329000
60279.30000000
703,422.60
0.05328000
28322.10000000
731,744.70
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
19630.60000000
21,199.90
0.05351000
7363.90000000
28,563.80
0.05353000
1943.00000000
30,506.80
0.05354000
8047.80000000
38,554.60
0.05355000
29526.80000000
68,081.40
0.05356000
28028.10000000
96,109.50
0.05357000
45217.80000000
141,327.30
0.05358000
25936.70000000
167,264.00
0.05359000
18656.90000000
185,920.90
0.05360000
33404.90000000
219,325.80
0.05361000
12089.20000000
231,415.00
0.05362000
31976.30000000
263,391.30
0.05363000
10894.80000000
274,286.10
0.05364000
33399.30000000
307,685.40
0.05365000
9178.20000000
316,863.60
0.05366000
38063.90000000
354,927.50
0.05367000
1569.30000000
356,496.80
0.05368000
33464.60000000
389,961.40
0.05369000
41376.50000000
431,337.90
|
||||||
| 2026-06-14 09:54:21 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666704595 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
9178.20000000
10,747.50
0.05345000
10813.20000000
21,560.70
0.05344000
18274.30000000
39,835.00
0.05343000
49761.10000000
89,596.10
0.05342000
30844.90000000
120,441.00
0.05341000
86807.90000000
207,248.90
0.05340000
20552.90000000
227,801.80
0.05339000
57806.20000000
285,608.00
0.05338000
9057.10000000
294,665.10
0.05337000
80960.80000000
375,625.90
0.05336000
3440.90000000
379,066.80
0.05335000
38553.10000000
417,619.90
0.05334000
7206.50000000
424,826.40
0.05333000
36939.10000000
461,765.50
0.05332000
99498.30000000
561,263.80
0.05331000
55936.70000000
617,200.50
0.05330000
25942.80000000
643,143.30
0.05329000
60279.30000000
703,422.60
0.05328000
28322.10000000
731,744.70
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
19630.60000000
21,199.90
0.05351000
7363.90000000
28,563.80
0.05353000
1943.00000000
30,506.80
0.05354000
8047.80000000
38,554.60
0.05355000
29526.80000000
68,081.40
0.05356000
28028.10000000
96,109.50
0.05357000
45217.80000000
141,327.30
0.05358000
25936.70000000
167,264.00
0.05359000
18656.90000000
185,920.90
0.05360000
33404.90000000
219,325.80
0.05361000
12089.20000000
231,415.00
0.05362000
31976.30000000
263,391.30
0.05363000
10894.80000000
274,286.10
0.05364000
33399.30000000
307,685.40
0.05365000
9178.20000000
316,863.60
0.05366000
38063.90000000
354,927.50
0.05367000
1569.30000000
356,496.80
0.05368000
33464.60000000
389,961.40
0.05369000
41376.50000000
431,337.90
|
||||||
| 2026-06-14 09:54:20 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666704594 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
9178.20000000
10,747.50
0.05345000
10813.20000000
21,560.70
0.05344000
18274.30000000
39,835.00
0.05343000
49761.10000000
89,596.10
0.05342000
30844.90000000
120,441.00
0.05341000
86807.90000000
207,248.90
0.05340000
20552.90000000
227,801.80
0.05339000
57806.20000000
285,608.00
0.05338000
9057.10000000
294,665.10
0.05337000
80960.80000000
375,625.90
0.05336000
3440.90000000
379,066.80
0.05335000
38553.10000000
417,619.90
0.05334000
7206.50000000
424,826.40
0.05333000
36939.10000000
461,765.50
0.05332000
99498.30000000
561,263.80
0.05331000
55936.70000000
617,200.50
0.05330000
25942.80000000
643,143.30
0.05329000
60279.30000000
703,422.60
0.05328000
28322.10000000
731,744.70
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
19630.60000000
21,199.90
0.05351000
7363.90000000
28,563.80
0.05353000
1569.30000000
30,133.10
0.05354000
8047.80000000
38,180.90
0.05355000
29526.80000000
67,707.70
0.05356000
28028.10000000
95,735.80
0.05357000
45217.80000000
140,953.60
0.05358000
25936.70000000
166,890.30
0.05359000
18656.90000000
185,547.20
0.05360000
33404.90000000
218,952.10
0.05361000
12089.20000000
231,041.30
0.05362000
31976.30000000
263,017.60
0.05363000
10894.80000000
273,912.40
0.05364000
33399.30000000
307,311.70
0.05365000
9178.20000000
316,489.90
0.05366000
38063.90000000
354,553.80
0.05367000
1569.30000000
356,123.10
0.05368000
33464.60000000
389,587.70
0.05369000
41376.50000000
430,964.20
|
||||||
| 2026-06-14 09:54:19 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666704588 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
13855.50000000
15,424.80
0.05345000
6135.10000000
21,559.90
0.05344000
18274.30000000
39,834.20
0.05343000
49761.10000000
89,595.30
0.05342000
30844.90000000
120,440.20
0.05341000
86807.90000000
207,248.10
0.05340000
20552.90000000
227,801.00
0.05339000
57806.20000000
285,607.20
0.05338000
9057.10000000
294,664.30
0.05337000
80960.80000000
375,625.10
0.05336000
3440.90000000
379,066.00
0.05335000
38553.10000000
417,619.10
0.05334000
7206.50000000
424,825.60
0.05333000
36939.10000000
461,764.70
0.05332000
99498.30000000
561,263.00
0.05331000
55936.70000000
617,199.70
0.05330000
25942.80000000
643,142.50
0.05329000
60279.30000000
703,421.80
0.05328000
28322.10000000
731,743.90
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
19630.60000000
21,199.90
0.05351000
7363.90000000
28,563.80
0.05352000
1569.30000000
30,133.10
0.05353000
1569.30000000
31,702.40
0.05354000
8421.40000000
40,123.80
0.05355000
29526.80000000
69,650.60
0.05356000
28028.10000000
97,678.70
0.05357000
45217.80000000
142,896.50
0.05358000
25936.70000000
168,833.20
0.05359000
18656.90000000
187,490.10
0.05360000
33404.90000000
220,895.00
0.05361000
12089.20000000
232,984.20
0.05362000
31976.30000000
264,960.50
0.05363000
10894.80000000
275,855.30
0.05364000
33399.30000000
309,254.60
0.05365000
9178.20000000
318,432.80
0.05366000
38063.90000000
356,496.70
0.05367000
1569.30000000
358,066.00
0.05368000
33464.60000000
391,530.60
|
||||||
| 2026-06-14 09:54:18 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666704584 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
13855.50000000
15,424.80
0.05345000
6135.10000000
21,559.90
0.05344000
16787.10000000
38,347.00
0.05343000
49761.10000000
88,108.10
0.05342000
30844.90000000
118,953.00
0.05341000
86807.90000000
205,760.90
0.05340000
20552.90000000
226,313.80
0.05339000
57806.20000000
284,120.00
0.05338000
9057.10000000
293,177.10
0.05337000
80960.80000000
374,137.90
0.05336000
3440.90000000
377,578.80
0.05335000
38553.10000000
416,131.90
0.05334000
7206.50000000
423,338.40
0.05333000
36939.10000000
460,277.50
0.05332000
99498.30000000
559,775.80
0.05331000
55936.70000000
615,712.50
0.05330000
25942.80000000
641,655.30
0.05329000
60279.30000000
701,934.60
0.05328000
28322.10000000
730,256.70
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
5752.70000000
7,322.00
0.05351000
12092.90000000
19,414.90
0.05352000
1569.30000000
20,984.20
0.05353000
1569.30000000
22,553.50
0.05354000
8421.40000000
30,974.90
0.05355000
29526.80000000
60,501.70
0.05356000
28028.10000000
88,529.80
0.05357000
45217.80000000
133,747.60
0.05358000
25936.70000000
159,684.30
0.05359000
18656.90000000
178,341.20
0.05360000
33404.90000000
211,746.10
0.05361000
12089.20000000
223,835.30
0.05362000
31976.30000000
255,811.60
0.05363000
10894.80000000
266,706.40
0.05364000
33399.30000000
300,105.70
0.05365000
9178.20000000
309,283.90
0.05366000
38063.90000000
347,347.80
0.05367000
1569.30000000
348,917.10
0.05368000
33464.60000000
382,381.70
|
||||||
| 2026-06-14 09:54:17 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666704578 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
13855.50000000
15,424.80
0.05345000
6135.10000000
21,559.90
0.05344000
16787.10000000
38,347.00
0.05343000
49761.10000000
88,108.10
0.05342000
30844.90000000
118,953.00
0.05341000
86807.90000000
205,760.90
0.05340000
20552.90000000
226,313.80
0.05339000
57806.20000000
284,120.00
0.05338000
9057.10000000
293,177.10
0.05337000
80960.80000000
374,137.90
0.05336000
3440.90000000
377,578.80
0.05335000
38553.10000000
416,131.90
0.05334000
7206.50000000
423,338.40
0.05333000
36939.10000000
460,277.50
0.05332000
99498.30000000
559,775.80
0.05331000
55936.70000000
615,712.50
0.05330000
25942.80000000
641,655.30
0.05329000
60279.30000000
701,934.60
0.05328000
28322.10000000
730,256.70
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
5752.70000000
7,322.00
0.05351000
7419.70000000
14,741.70
0.05352000
6242.00000000
20,983.70
0.05353000
1569.30000000
22,553.00
0.05354000
8421.40000000
30,974.40
0.05355000
29526.80000000
60,501.20
0.05356000
28028.10000000
88,529.30
0.05357000
45217.80000000
133,747.10
0.05358000
25936.70000000
159,683.80
0.05359000
18656.90000000
178,340.70
0.05360000
33404.90000000
211,745.60
0.05361000
12089.20000000
223,834.80
0.05362000
31976.30000000
255,811.10
0.05363000
10894.80000000
266,705.90
0.05364000
33399.30000000
300,105.20
0.05365000
9178.20000000
309,283.40
0.05366000
38063.90000000
347,347.30
0.05367000
1569.30000000
348,916.60
0.05368000
33464.60000000
382,381.20
|
||||||
| 2026-06-14 09:54:16 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666704576 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
13855.50000000
15,424.80
0.05345000
6135.10000000
21,559.90
0.05344000
17908.40000000
39,468.30
0.05343000
48639.50000000
88,107.80
0.05342000
30844.90000000
118,952.70
0.05341000
86807.90000000
205,760.60
0.05340000
20552.90000000
226,313.50
0.05339000
57806.20000000
284,119.70
0.05338000
9057.10000000
293,176.80
0.05337000
80960.80000000
374,137.60
0.05336000
3440.90000000
377,578.50
0.05335000
38553.10000000
416,131.60
0.05334000
7206.50000000
423,338.10
0.05333000
36939.10000000
460,277.20
0.05332000
99498.30000000
559,775.50
0.05331000
55936.70000000
615,712.20
0.05330000
25942.80000000
641,655.00
0.05329000
60279.30000000
701,934.30
0.05328000
28322.10000000
730,256.40
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
5752.70000000
7,322.00
0.05351000
7419.70000000
14,741.70
0.05352000
6242.00000000
20,983.70
0.05353000
1569.30000000
22,553.00
0.05354000
8421.40000000
30,974.40
0.05355000
29526.80000000
60,501.20
0.05356000
28028.10000000
88,529.30
0.05357000
45217.80000000
133,747.10
0.05358000
25936.70000000
159,683.80
0.05359000
18656.90000000
178,340.70
0.05360000
33404.90000000
211,745.60
0.05361000
12089.20000000
223,834.80
0.05362000
31976.30000000
255,811.10
0.05363000
10894.80000000
266,705.90
0.05364000
33399.30000000
300,105.20
0.05365000
9178.20000000
309,283.40
0.05366000
38063.90000000
347,347.30
0.05367000
1569.30000000
348,916.60
0.05368000
33464.60000000
382,381.20
|
||||||
| 2026-06-14 09:54:15 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666704575 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
13855.50000000
15,424.80
0.05345000
6135.10000000
21,559.90
0.05344000
17908.40000000
39,468.30
0.05343000
48639.50000000
88,107.80
0.05342000
30844.90000000
118,952.70
0.05341000
86807.90000000
205,760.60
0.05340000
20552.90000000
226,313.50
0.05339000
57806.20000000
284,119.70
0.05338000
9057.10000000
293,176.80
0.05337000
80960.80000000
374,137.60
0.05336000
3440.90000000
377,578.50
0.05335000
38553.10000000
416,131.60
0.05334000
7206.50000000
423,338.10
0.05333000
36939.10000000
460,277.20
0.05332000
99498.30000000
559,775.50
0.05331000
55936.70000000
615,712.20
0.05330000
25942.80000000
641,655.00
0.05329000
60279.30000000
701,934.30
0.05328000
28322.10000000
730,256.40
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
5752.70000000
7,322.00
0.05351000
7419.70000000
14,741.70
0.05352000
6242.00000000
20,983.70
0.05353000
1569.30000000
22,553.00
0.05354000
8421.40000000
30,974.40
0.05355000
29526.80000000
60,501.20
0.05356000
28028.10000000
88,529.30
0.05357000
45217.80000000
133,747.10
0.05358000
25936.70000000
159,683.80
0.05359000
18656.90000000
178,340.70
0.05360000
33404.90000000
211,745.60
0.05361000
12089.20000000
223,834.80
0.05362000
31976.30000000
255,811.10
0.05363000
10894.80000000
266,705.90
0.05364000
33399.30000000
300,105.20
0.05365000
9178.20000000
309,283.40
0.05366000
38063.90000000
347,347.30
0.05367000
1569.30000000
348,916.60
0.05368000
33464.60000000
382,381.20
|
||||||
| 2026-06-14 09:54:14 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666704553 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
13855.50000000
15,424.80
0.05345000
7622.30000000
23,047.10
0.05344000
16787.10000000
39,834.20
0.05343000
49761.10000000
89,595.30
0.05342000
30470.80000000
120,066.10
0.05341000
86807.90000000
206,874.00
0.05340000
20552.90000000
227,426.90
0.05339000
57806.20000000
285,233.10
0.05338000
9057.10000000
294,290.20
0.05337000
80960.80000000
375,251.00
0.05336000
3440.90000000
378,691.90
0.05335000
38553.10000000
417,245.00
0.05334000
7206.50000000
424,451.50
0.05333000
36939.10000000
461,390.60
0.05332000
99498.30000000
560,888.90
0.05331000
55936.70000000
616,825.60
0.05330000
25942.80000000
642,768.40
0.05329000
60279.30000000
703,047.70
0.05328000
28322.10000000
731,369.80
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
1569.30000000
3,138.60
0.05350000
5752.70000000
8,891.30
0.05351000
5935.10000000
14,826.40
0.05352000
23567.80000000
38,394.20
0.05353000
1569.30000000
39,963.50
0.05354000
8421.40000000
48,384.90
0.05355000
29526.80000000
77,911.70
0.05356000
28028.10000000
105,939.80
0.05357000
45217.80000000
151,157.60
0.05358000
25936.70000000
177,094.30
0.05359000
18656.90000000
195,751.20
0.05360000
33404.90000000
229,156.10
0.05361000
12089.20000000
241,245.30
0.05362000
31976.30000000
273,221.60
0.05363000
10894.80000000
284,116.40
0.05364000
33399.30000000
317,515.70
0.05365000
9178.20000000
326,693.90
0.05366000
38063.90000000
364,757.80
0.05367000
1569.30000000
366,327.10
|
||||||
| 2026-06-14 09:54:12 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666704528 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
13855.50000000
15,424.80
0.05345000
23214.10000000
38,638.90
0.05344000
21350.00000000
59,988.90
0.05343000
48639.50000000
108,628.40
0.05342000
30470.80000000
139,099.20
0.05341000
86807.90000000
225,907.10
0.05340000
5335.10000000
231,242.20
0.05339000
57806.20000000
289,048.40
0.05338000
9057.10000000
298,105.50
0.05337000
80960.80000000
379,066.30
0.05336000
3440.90000000
382,507.20
0.05335000
38553.10000000
421,060.30
0.05334000
7206.50000000
428,266.80
0.05333000
36939.10000000
465,205.90
0.05332000
99498.30000000
564,704.20
0.05331000
55936.70000000
620,640.90
0.05330000
25942.80000000
646,583.70
0.05329000
60279.30000000
706,863.00
0.05328000
28322.10000000
735,185.10
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
5752.70000000
7,322.00
0.05351000
4813.50000000
12,135.50
0.05352000
24689.10000000
36,824.60
0.05353000
1569.30000000
38,393.90
0.05354000
8421.40000000
46,815.30
0.05355000
29526.80000000
76,342.10
0.05356000
28028.10000000
104,370.20
0.05357000
45217.80000000
149,588.00
0.05358000
25936.70000000
175,524.70
0.05359000
18656.90000000
194,181.60
0.05360000
33404.90000000
227,586.50
0.05361000
12089.20000000
239,675.70
0.05362000
31976.30000000
271,652.00
0.05363000
10894.80000000
282,546.80
0.05364000
33399.30000000
315,946.10
0.05365000
9178.20000000
325,124.30
0.05366000
38063.90000000
363,188.20
0.05367000
1569.30000000
364,757.50
0.05368000
33464.60000000
398,222.10
|
||||||
| 2026-06-14 09:54:11 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666704526 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
13855.50000000
15,424.80
0.05345000
23214.10000000
38,638.90
0.05344000
21350.00000000
59,988.90
0.05343000
48639.50000000
108,628.40
0.05342000
30470.80000000
139,099.20
0.05341000
86807.90000000
225,907.10
0.05340000
5335.10000000
231,242.20
0.05339000
57806.20000000
289,048.40
0.05338000
9057.10000000
298,105.50
0.05337000
80960.80000000
379,066.30
0.05336000
3440.90000000
382,507.20
0.05335000
38553.10000000
421,060.30
0.05334000
7206.50000000
428,266.80
0.05333000
36939.10000000
465,205.90
0.05332000
99498.30000000
564,704.20
0.05331000
55936.70000000
620,640.90
0.05330000
25942.80000000
646,583.70
0.05329000
60279.30000000
706,863.00
0.05328000
28322.10000000
735,185.10
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
5752.70000000
7,322.00
0.05351000
4813.50000000
12,135.50
0.05352000
24689.10000000
36,824.60
0.05353000
1569.30000000
38,393.90
0.05354000
8421.40000000
46,815.30
0.05355000
29526.80000000
76,342.10
0.05356000
28028.10000000
104,370.20
0.05357000
45217.80000000
149,588.00
0.05358000
25936.70000000
175,524.70
0.05359000
18656.90000000
194,181.60
0.05360000
33404.90000000
227,586.50
0.05361000
12089.20000000
239,675.70
0.05362000
31976.30000000
271,652.00
0.05363000
10894.80000000
282,546.80
0.05364000
33399.30000000
315,946.10
0.05365000
9178.20000000
325,124.30
0.05366000
38063.90000000
363,188.20
0.05367000
1569.30000000
364,757.50
0.05368000
33464.60000000
398,222.10
|
||||||
| 2026-06-14 09:54:10 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666704505 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
3056.50000000
3,056.50
0.05347000
4735.00000000
7,791.50
0.05346000
15776.60000000
23,568.10
0.05345000
20926.90000000
44,495.00
0.05344000
20228.70000000
64,723.70
0.05343000
48639.50000000
113,363.20
0.05342000
32339.60000000
145,702.80
0.05341000
126543.90000000
272,246.70
0.05340000
5335.10000000
277,581.80
0.05339000
31928.80000000
309,510.60
0.05338000
9057.10000000
318,567.70
0.05337000
80960.80000000
399,528.50
0.05336000
3440.90000000
402,969.40
0.05335000
38553.10000000
441,522.50
0.05334000
8882.00000000
450,404.50
0.05333000
36939.10000000
487,343.60
0.05332000
97822.20000000
585,165.80
0.05331000
55936.70000000
641,102.50
0.05330000
25942.80000000
667,045.30
0.05329000
60279.30000000
727,324.60
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
4813.50000000
6,382.80
0.05352000
23567.80000000
29,950.60
0.05353000
2690.40000000
32,641.00
0.05354000
812.50000000
33,453.50
0.05355000
29526.80000000
62,980.30
0.05356000
35637.00000000
98,617.30
0.05357000
45217.80000000
143,835.10
0.05358000
25936.70000000
169,771.80
0.05359000
18656.90000000
188,428.70
0.05360000
33404.90000000
221,833.60
0.05361000
12089.20000000
233,922.80
0.05362000
31976.30000000
265,899.10
0.05363000
10894.80000000
276,793.90
0.05364000
33399.30000000
310,193.20
0.05365000
9178.20000000
319,371.40
0.05366000
38063.90000000
357,435.30
0.05367000
1569.30000000
359,004.60
0.05368000
33464.60000000
392,469.20
0.05369000
41376.50000000
433,845.70
|
||||||
| 2026-06-14 09:54:07 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666704503 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
3056.50000000
3,056.50
0.05347000
4735.00000000
7,791.50
0.05346000
15776.60000000
23,568.10
0.05345000
20926.90000000
44,495.00
0.05344000
20228.70000000
64,723.70
0.05343000
48639.50000000
113,363.20
0.05342000
32339.60000000
145,702.80
0.05341000
126543.90000000
272,246.70
0.05340000
5335.10000000
277,581.80
0.05339000
31928.80000000
309,510.60
0.05338000
9057.10000000
318,567.70
0.05337000
80960.80000000
399,528.50
0.05336000
3440.90000000
402,969.40
0.05335000
38553.10000000
441,522.50
0.05334000
8882.00000000
450,404.50
0.05333000
36939.10000000
487,343.60
0.05332000
97822.20000000
585,165.80
0.05331000
55936.70000000
641,102.50
0.05330000
25942.80000000
667,045.30
0.05329000
60279.30000000
727,324.60
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
4813.50000000
6,382.80
0.05352000
23567.80000000
29,950.60
0.05353000
2690.40000000
32,641.00
0.05354000
812.50000000
33,453.50
0.05355000
29526.80000000
62,980.30
0.05356000
35637.00000000
98,617.30
0.05357000
45217.80000000
143,835.10
0.05358000
25936.70000000
169,771.80
0.05359000
18656.90000000
188,428.70
0.05360000
33404.90000000
221,833.60
0.05361000
12089.20000000
233,922.80
0.05362000
31976.30000000
265,899.10
0.05363000
10894.80000000
276,793.90
0.05364000
33399.30000000
310,193.20
0.05365000
9178.20000000
319,371.40
0.05366000
38063.90000000
357,435.30
0.05367000
1569.30000000
359,004.60
0.05368000
33464.60000000
392,469.20
0.05369000
41376.50000000
433,845.70
|
||||||
| 2026-06-14 09:54:02 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666704502 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
3056.50000000
3,056.50
0.05347000
4735.00000000
7,791.50
0.05346000
15776.60000000
23,568.10
0.05345000
20926.90000000
44,495.00
0.05344000
20228.70000000
64,723.70
0.05343000
48639.50000000
113,363.20
0.05342000
32339.60000000
145,702.80
0.05341000
126543.90000000
272,246.70
0.05340000
5335.10000000
277,581.80
0.05339000
31928.80000000
309,510.60
0.05338000
9057.10000000
318,567.70
0.05337000
80960.80000000
399,528.50
0.05336000
3440.90000000
402,969.40
0.05335000
38553.10000000
441,522.50
0.05334000
8882.00000000
450,404.50
0.05333000
36939.10000000
487,343.60
0.05332000
97822.20000000
585,165.80
0.05331000
55936.70000000
641,102.50
0.05330000
25942.80000000
667,045.30
0.05329000
60279.30000000
727,324.60
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
4813.50000000
6,382.80
0.05352000
23567.80000000
29,950.60
0.05353000
2690.40000000
32,641.00
0.05354000
373.60000000
33,014.60
0.05355000
29526.80000000
62,541.40
0.05356000
35637.00000000
98,178.40
0.05357000
45217.80000000
143,396.20
0.05358000
25936.70000000
169,332.90
0.05359000
18656.90000000
187,989.80
0.05360000
33404.90000000
221,394.70
0.05361000
12089.20000000
233,483.90
0.05362000
31976.30000000
265,460.20
0.05363000
10894.80000000
276,355.00
0.05364000
33399.30000000
309,754.30
0.05365000
9178.20000000
318,932.50
0.05366000
38063.90000000
356,996.40
0.05367000
1569.30000000
358,565.70
0.05368000
33464.60000000
392,030.30
0.05369000
41376.50000000
433,406.80
|
||||||
| 2026-06-14 09:53:59 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666704501 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
3056.50000000
4,625.80
0.05347000
4735.00000000
9,360.80
0.05346000
15776.60000000
25,137.40
0.05345000
20926.90000000
46,064.30
0.05344000
20228.70000000
66,293.00
0.05343000
48639.50000000
114,932.50
0.05342000
32339.60000000
147,272.10
0.05341000
126543.90000000
273,816.00
0.05340000
5335.10000000
279,151.10
0.05339000
31928.80000000
311,079.90
0.05338000
9057.10000000
320,137.00
0.05337000
80960.80000000
401,097.80
0.05336000
3440.90000000
404,538.70
0.05335000
38553.10000000
443,091.80
0.05334000
8882.00000000
451,973.80
0.05333000
36939.10000000
488,912.90
0.05332000
97822.20000000
586,735.10
0.05331000
55936.70000000
642,671.80
0.05330000
25942.80000000
668,614.60
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
4813.50000000
6,382.80
0.05352000
23567.80000000
29,950.60
0.05353000
2690.40000000
32,641.00
0.05354000
373.60000000
33,014.60
0.05355000
29526.80000000
62,541.40
0.05356000
35637.00000000
98,178.40
0.05357000
45217.80000000
143,396.20
0.05358000
25936.70000000
169,332.90
0.05359000
18656.90000000
187,989.80
0.05360000
33404.90000000
221,394.70
0.05361000
12089.20000000
233,483.90
0.05362000
31976.30000000
265,460.20
0.05363000
10894.80000000
276,355.00
0.05364000
33399.30000000
309,754.30
0.05365000
9178.20000000
318,932.50
0.05366000
38063.90000000
356,996.40
0.05367000
1569.30000000
358,565.70
0.05368000
33464.60000000
392,030.30
0.05369000
41376.50000000
433,406.80
|
||||||
| 2026-06-14 09:53:55 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666704500 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
3056.50000000
4,625.80
0.05347000
4735.00000000
9,360.80
0.05346000
15776.60000000
25,137.40
0.05345000
20926.90000000
46,064.30
0.05344000
20228.70000000
66,293.00
0.05343000
48639.50000000
114,932.50
0.05342000
32339.60000000
147,272.10
0.05341000
126543.90000000
273,816.00
0.05340000
5335.10000000
279,151.10
0.05339000
31928.80000000
311,079.90
0.05338000
9057.10000000
320,137.00
0.05337000
80960.80000000
401,097.80
0.05336000
3440.90000000
404,538.70
0.05335000
38553.10000000
443,091.80
0.05334000
8882.00000000
451,973.80
0.05333000
36939.10000000
488,912.90
0.05332000
97822.20000000
586,735.10
0.05331000
55936.70000000
642,671.80
0.05330000
25942.80000000
668,614.60
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
4813.50000000
6,382.80
0.05352000
23567.80000000
29,950.60
0.05353000
2690.40000000
32,641.00
0.05354000
373.60000000
33,014.60
0.05355000
29526.80000000
62,541.40
0.05356000
35637.00000000
98,178.40
0.05357000
45217.80000000
143,396.20
0.05358000
25936.70000000
169,332.90
0.05359000
18656.90000000
187,989.80
0.05360000
33404.90000000
221,394.70
0.05361000
12089.20000000
233,483.90
0.05362000
31976.30000000
265,460.20
0.05363000
10894.80000000
276,355.00
0.05364000
33399.30000000
309,754.30
0.05365000
9178.20000000
318,932.50
0.05366000
38063.90000000
356,996.40
0.05367000
1569.30000000
358,565.70
0.05368000
33464.60000000
392,030.30
0.05369000
41376.50000000
433,406.80
|
||||||
| 2026-06-14 09:53:54 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666704499 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
3056.50000000
4,625.80
0.05347000
4735.00000000
9,360.80
0.05346000
15776.60000000
25,137.40
0.05345000
20926.90000000
46,064.30
0.05344000
20228.70000000
66,293.00
0.05343000
48639.50000000
114,932.50
0.05342000
32339.60000000
147,272.10
0.05341000
126543.90000000
273,816.00
0.05340000
5335.10000000
279,151.10
0.05339000
31928.80000000
311,079.90
0.05338000
9057.10000000
320,137.00
0.05337000
80960.80000000
401,097.80
0.05336000
3440.90000000
404,538.70
0.05335000
38553.10000000
443,091.80
0.05334000
8882.00000000
451,973.80
0.05333000
36939.10000000
488,912.90
0.05332000
97822.20000000
586,735.10
0.05331000
55936.70000000
642,671.80
0.05330000
25942.80000000
668,614.60
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
4813.50000000
6,382.80
0.05352000
23567.80000000
29,950.60
0.05353000
2690.40000000
32,641.00
0.05354000
373.60000000
33,014.60
0.05355000
29526.80000000
62,541.40
0.05356000
35637.00000000
98,178.40
0.05357000
45217.80000000
143,396.20
0.05358000
25936.70000000
169,332.90
0.05359000
18656.90000000
187,989.80
0.05360000
33404.90000000
221,394.70
0.05361000
12089.20000000
233,483.90
0.05362000
31976.30000000
265,460.20
0.05363000
10894.80000000
276,355.00
0.05364000
33399.30000000
309,754.30
0.05365000
9178.20000000
318,932.50
0.05366000
38063.90000000
356,996.40
0.05367000
1569.30000000
358,565.70
0.05368000
33464.60000000
392,030.30
0.05369000
41376.50000000
433,406.80
|
||||||
| 2026-06-14 09:53:53 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666704498 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
3056.50000000
4,625.80
0.05347000
4735.00000000
9,360.80
0.05346000
15776.60000000
25,137.40
0.05345000
20926.90000000
46,064.30
0.05344000
20228.70000000
66,293.00
0.05343000
48639.50000000
114,932.50
0.05342000
32339.60000000
147,272.10
0.05341000
126543.90000000
273,816.00
0.05340000
5335.10000000
279,151.10
0.05339000
31928.80000000
311,079.90
0.05338000
9057.10000000
320,137.00
0.05337000
80960.80000000
401,097.80
0.05336000
3440.90000000
404,538.70
0.05335000
38553.10000000
443,091.80
0.05334000
7206.50000000
450,298.30
0.05333000
36939.10000000
487,237.40
0.05332000
99498.30000000
586,735.70
0.05331000
55936.70000000
642,672.40
0.05330000
25942.80000000
668,615.20
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
4813.50000000
6,382.80
0.05352000
23567.80000000
29,950.60
0.05353000
2690.40000000
32,641.00
0.05354000
373.60000000
33,014.60
0.05355000
29526.80000000
62,541.40
0.05356000
35637.00000000
98,178.40
0.05357000
45217.80000000
143,396.20
0.05358000
25936.70000000
169,332.90
0.05359000
18656.90000000
187,989.80
0.05360000
33404.90000000
221,394.70
0.05361000
12089.20000000
233,483.90
0.05362000
31976.30000000
265,460.20
0.05363000
10894.80000000
276,355.00
0.05364000
33399.30000000
309,754.30
0.05365000
9178.20000000
318,932.50
0.05366000
38063.90000000
356,996.40
0.05367000
1569.30000000
358,565.70
0.05368000
33464.60000000
392,030.30
0.05369000
41376.50000000
433,406.80
|
||||||
| 2026-06-14 09:53:50 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666704487 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
3056.50000000
3,056.50
0.05347000
1569.30000000
4,625.80
0.05346000
15776.60000000
20,402.40
0.05345000
20926.90000000
41,329.30
0.05344000
20228.70000000
61,558.00
0.05343000
48639.50000000
110,197.50
0.05342000
32339.60000000
142,537.10
0.05341000
126543.90000000
269,081.00
0.05340000
5335.10000000
274,416.10
0.05339000
31928.80000000
306,344.90
0.05338000
9057.10000000
315,402.00
0.05337000
80960.80000000
396,362.80
0.05336000
3440.90000000
399,803.70
0.05335000
38553.10000000
438,356.80
0.05334000
7206.50000000
445,563.30
0.05333000
36939.10000000
482,502.40
0.05332000
99498.30000000
582,000.70
0.05331000
55936.70000000
637,937.40
0.05330000
25942.80000000
663,880.20
0.05329000
60279.30000000
724,159.50
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
4427.00000000
5,996.30
0.05351000
4813.50000000
10,809.80
0.05352000
23567.80000000
34,377.60
0.05353000
2690.40000000
37,068.00
0.05354000
373.60000000
37,441.60
0.05355000
29526.80000000
66,968.40
0.05356000
35637.00000000
102,605.40
0.05357000
45217.80000000
147,823.20
0.05358000
25936.70000000
173,759.90
0.05359000
18656.90000000
192,416.80
0.05360000
33404.90000000
225,821.70
0.05361000
12089.20000000
237,910.90
0.05362000
31976.30000000
269,887.20
0.05363000
10894.80000000
280,782.00
0.05364000
33399.30000000
314,181.30
0.05365000
9178.20000000
323,359.50
0.05366000
38063.90000000
361,423.40
0.05367000
1569.30000000
362,992.70
0.05368000
33464.60000000
396,457.30
|
||||||
| 2026-06-14 09:53:49 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666704485 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
3056.50000000
3,056.50
0.05347000
1569.30000000
4,625.80
0.05346000
15776.60000000
20,402.40
0.05345000
20926.90000000
41,329.30
0.05344000
20228.70000000
61,558.00
0.05343000
48639.50000000
110,197.50
0.05342000
32339.60000000
142,537.10
0.05341000
126543.90000000
269,081.00
0.05340000
5335.10000000
274,416.10
0.05339000
31928.80000000
306,344.90
0.05338000
9057.10000000
315,402.00
0.05337000
80960.80000000
396,362.80
0.05336000
3440.90000000
399,803.70
0.05335000
38553.10000000
438,356.80
0.05334000
7206.50000000
445,563.30
0.05333000
36939.10000000
482,502.40
0.05332000
99498.30000000
582,000.70
0.05331000
55936.70000000
637,937.40
0.05330000
25942.80000000
663,880.20
0.05329000
60279.30000000
724,159.50
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
4427.00000000
5,996.30
0.05351000
4813.50000000
10,809.80
0.05352000
23567.80000000
34,377.60
0.05353000
2690.40000000
37,068.00
0.05354000
373.60000000
37,441.60
0.05355000
29526.80000000
66,968.40
0.05356000
35637.00000000
102,605.40
0.05357000
45217.80000000
147,823.20
0.05358000
25936.70000000
173,759.90
0.05359000
18656.90000000
192,416.80
0.05360000
33404.90000000
225,821.70
0.05361000
12089.20000000
237,910.90
0.05362000
31976.30000000
269,887.20
0.05363000
10894.80000000
280,782.00
0.05364000
33399.30000000
314,181.30
0.05365000
9178.20000000
323,359.50
0.05366000
38063.90000000
361,423.40
0.05367000
1569.30000000
362,992.70
0.05368000
33464.60000000
396,457.30
|
||||||
| 2026-06-14 09:53:48 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666704482 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
3056.50000000
3,056.50
0.05347000
1569.30000000
4,625.80
0.05346000
15776.60000000
20,402.40
0.05345000
20926.90000000
41,329.30
0.05344000
20228.70000000
61,558.00
0.05343000
48639.50000000
110,197.50
0.05342000
70168.10000000
180,365.60
0.05341000
126543.90000000
306,909.50
0.05340000
5335.10000000
312,244.60
0.05339000
31928.80000000
344,173.40
0.05338000
9057.10000000
353,230.50
0.05337000
80960.80000000
434,191.30
0.05336000
3440.90000000
437,632.20
0.05335000
38553.10000000
476,185.30
0.05334000
8882.00000000
485,067.30
0.05333000
36939.10000000
522,006.40
0.05332000
97822.20000000
619,828.60
0.05331000
55936.70000000
675,765.30
0.05330000
25942.80000000
701,708.10
0.05329000
60279.30000000
761,987.40
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
4427.00000000
5,996.30
0.05351000
4813.50000000
10,809.80
0.05352000
23567.80000000
34,377.60
0.05353000
2690.40000000
37,068.00
0.05354000
373.60000000
37,441.60
0.05355000
29526.80000000
66,968.40
0.05356000
35637.00000000
102,605.40
0.05357000
45217.80000000
147,823.20
0.05358000
25936.70000000
173,759.90
0.05359000
18656.90000000
192,416.80
0.05360000
33404.90000000
225,821.70
0.05361000
12089.20000000
237,910.90
0.05362000
31976.30000000
269,887.20
0.05363000
10894.80000000
280,782.00
0.05364000
33399.30000000
314,181.30
0.05365000
9178.20000000
323,359.50
0.05366000
38063.90000000
361,423.40
0.05367000
1569.30000000
362,992.70
0.05368000
33464.60000000
396,457.30
|
||||||
| 2026-06-14 09:53:47 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666704463 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
3056.50000000
4,625.80
0.05347000
8140.70000000
12,766.50
0.05346000
13854.80000000
26,621.30
0.05345000
45294.30000000
71,915.60
0.05344000
20228.70000000
92,144.30
0.05343000
48639.50000000
140,783.80
0.05342000
70168.10000000
210,951.90
0.05341000
126543.90000000
337,495.80
0.05340000
5335.10000000
342,830.90
0.05339000
31928.80000000
374,759.70
0.05338000
9057.10000000
383,816.80
0.05337000
80960.80000000
464,777.60
0.05336000
3440.90000000
468,218.50
0.05335000
38553.10000000
506,771.60
0.05334000
8882.00000000
515,653.60
0.05333000
36939.10000000
552,592.70
0.05332000
97822.20000000
650,414.90
0.05331000
55936.70000000
706,351.60
0.05330000
25942.80000000
732,294.40
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
4813.50000000
6,382.80
0.05352000
18895.10000000
25,277.90
0.05353000
6241.00000000
31,518.90
0.05354000
1494.50000000
33,013.40
0.05355000
14309.00000000
47,322.40
0.05356000
35637.00000000
82,959.40
0.05357000
45217.80000000
128,177.20
0.05358000
25936.70000000
154,113.90
0.05359000
18656.90000000
172,770.80
0.05360000
33404.90000000
206,175.70
0.05361000
27307.00000000
233,482.70
0.05362000
31976.30000000
265,459.00
0.05363000
10894.80000000
276,353.80
0.05364000
33399.30000000
309,753.10
0.05365000
9178.20000000
318,931.30
0.05366000
38063.90000000
356,995.20
0.05367000
1569.30000000
358,564.50
0.05368000
33464.60000000
392,029.10
0.05369000
41376.50000000
433,405.60
|
||||||
| 2026-06-14 09:53:46 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666704442 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
4157.90000000
4,157.90
0.05348000
11701.50000000
15,859.40
0.05347000
2690.20000000
18,549.60
0.05346000
10665.40000000
29,215.00
0.05345000
45294.30000000
74,509.30
0.05344000
20228.70000000
94,738.00
0.05343000
48639.50000000
143,377.50
0.05342000
70168.10000000
213,545.60
0.05341000
126543.90000000
340,089.50
0.05340000
5335.10000000
345,424.60
0.05339000
31928.80000000
377,353.40
0.05338000
9057.10000000
386,410.50
0.05337000
80960.80000000
467,371.30
0.05336000
3440.90000000
470,812.20
0.05335000
38553.10000000
509,365.30
0.05334000
7206.50000000
516,571.80
0.05333000
36939.10000000
553,510.90
0.05332000
97822.20000000
651,333.10
0.05331000
55936.70000000
707,269.80
0.05330000
27619.60000000
734,889.40
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
5017.20000000
6,586.50
0.05353000
4744.20000000
11,330.70
0.05354000
6165.00000000
17,495.70
0.05355000
14309.00000000
31,804.70
0.05356000
35637.00000000
67,441.70
0.05357000
45217.80000000
112,659.50
0.05358000
25936.70000000
138,596.20
0.05359000
18656.90000000
157,253.10
0.05360000
33404.90000000
190,658.00
0.05361000
27307.00000000
217,965.00
0.05362000
31976.30000000
249,941.30
0.05363000
10894.80000000
260,836.10
0.05364000
33399.30000000
294,235.40
0.05365000
9178.20000000
303,413.60
0.05366000
38063.90000000
341,477.50
0.05367000
1569.30000000
343,046.80
0.05368000
33464.60000000
376,511.40
0.05369000
41376.50000000
417,887.90
0.05370000
55340.00000000
473,227.90
|
||||||
| 2026-06-14 09:53:45 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666704440 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
4157.90000000
5,727.20
0.05348000
11701.50000000
17,428.70
0.05347000
2690.20000000
20,118.90
0.05346000
10665.40000000
30,784.30
0.05345000
45294.30000000
76,078.60
0.05344000
20228.70000000
96,307.30
0.05343000
48639.50000000
144,946.80
0.05342000
70168.10000000
215,114.90
0.05341000
126543.90000000
341,658.80
0.05340000
5335.10000000
346,993.90
0.05339000
31928.80000000
378,922.70
0.05338000
9057.10000000
387,979.80
0.05337000
80960.80000000
468,940.60
0.05336000
3440.90000000
472,381.50
0.05335000
38553.10000000
510,934.60
0.05334000
7206.50000000
518,141.10
0.05333000
36939.10000000
555,080.20
0.05332000
97822.20000000
652,902.40
0.05331000
55936.70000000
708,839.10
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
5017.20000000
6,586.50
0.05353000
4744.20000000
11,330.70
0.05354000
6165.00000000
17,495.70
0.05355000
14309.00000000
31,804.70
0.05356000
35637.00000000
67,441.70
0.05357000
45217.80000000
112,659.50
0.05358000
25936.70000000
138,596.20
0.05359000
18656.90000000
157,253.10
0.05360000
33404.90000000
190,658.00
0.05361000
27307.00000000
217,965.00
0.05362000
31976.30000000
249,941.30
0.05363000
10894.80000000
260,836.10
0.05364000
33399.30000000
294,235.40
0.05365000
9178.20000000
303,413.60
0.05366000
38063.90000000
341,477.50
0.05367000
1569.30000000
343,046.80
0.05368000
33464.60000000
376,511.40
0.05369000
41376.50000000
417,887.90
0.05370000
55340.00000000
473,227.90
|
||||||
| 2026-06-14 09:53:44 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666704438 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
4157.90000000
5,727.20
0.05348000
11701.50000000
17,428.70
0.05347000
2690.20000000
20,118.90
0.05346000
10665.40000000
30,784.30
0.05345000
45294.30000000
76,078.60
0.05344000
20228.70000000
96,307.30
0.05343000
48639.50000000
144,946.80
0.05342000
70168.10000000
215,114.90
0.05341000
126543.90000000
341,658.80
0.05340000
5335.10000000
346,993.90
0.05339000
31928.80000000
378,922.70
0.05338000
9057.10000000
387,979.80
0.05337000
80960.80000000
468,940.60
0.05336000
3440.90000000
472,381.50
0.05335000
38553.10000000
510,934.60
0.05334000
7206.50000000
518,141.10
0.05333000
36939.10000000
555,080.20
0.05332000
97822.20000000
652,902.40
0.05331000
55936.70000000
708,839.10
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
5017.20000000
6,586.50
0.05353000
4744.20000000
11,330.70
0.05354000
6165.00000000
17,495.70
0.05355000
14309.00000000
31,804.70
0.05356000
35637.00000000
67,441.70
0.05357000
45217.80000000
112,659.50
0.05358000
25936.70000000
138,596.20
0.05359000
18656.90000000
157,253.10
0.05360000
33404.90000000
190,658.00
0.05361000
27307.00000000
217,965.00
0.05362000
31976.30000000
249,941.30
0.05363000
10894.80000000
260,836.10
0.05364000
33399.30000000
294,235.40
0.05365000
9178.20000000
303,413.60
0.05366000
38063.90000000
341,477.50
0.05367000
1569.30000000
343,046.80
0.05368000
33464.60000000
376,511.40
0.05369000
41376.50000000
417,887.90
0.05370000
55340.00000000
473,227.90
|
||||||
| 2026-06-14 09:53:43 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666704436 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
4157.90000000
5,727.20
0.05348000
11701.50000000
17,428.70
0.05347000
2690.20000000
20,118.90
0.05346000
10665.40000000
30,784.30
0.05345000
45294.30000000
76,078.60
0.05344000
20228.70000000
96,307.30
0.05343000
48639.50000000
144,946.80
0.05342000
70168.10000000
215,114.90
0.05341000
126543.90000000
341,658.80
0.05340000
5335.10000000
346,993.90
0.05339000
31928.80000000
378,922.70
0.05338000
9057.10000000
387,979.80
0.05337000
80960.80000000
468,940.60
0.05336000
3440.90000000
472,381.50
0.05335000
38553.10000000
510,934.60
0.05334000
7206.50000000
518,141.10
0.05333000
36939.10000000
555,080.20
0.05332000
97822.20000000
652,902.40
0.05331000
55936.70000000
708,839.10
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
5017.20000000
6,586.50
0.05353000
4744.20000000
11,330.70
0.05354000
6165.00000000
17,495.70
0.05355000
14309.00000000
31,804.70
0.05356000
35637.00000000
67,441.70
0.05357000
45217.80000000
112,659.50
0.05358000
25936.70000000
138,596.20
0.05359000
18656.90000000
157,253.10
0.05360000
33404.90000000
190,658.00
0.05361000
27307.00000000
217,965.00
0.05362000
31976.30000000
249,941.30
0.05363000
10894.80000000
260,836.10
0.05364000
33399.30000000
294,235.40
0.05365000
9178.20000000
303,413.60
0.05366000
38063.90000000
341,477.50
0.05367000
1569.30000000
343,046.80
0.05368000
33464.60000000
376,511.40
0.05369000
41376.50000000
417,887.90
0.05370000
55340.00000000
473,227.90
|
||||||
| 2026-06-14 09:53:42 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666704434 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
4157.90000000
4,157.90
0.05348000
11701.50000000
15,859.40
0.05347000
2690.20000000
18,549.60
0.05346000
10665.40000000
29,215.00
0.05345000
45294.30000000
74,509.30
0.05344000
20228.70000000
94,738.00
0.05343000
48639.50000000
143,377.50
0.05342000
70168.10000000
213,545.60
0.05341000
126543.90000000
340,089.50
0.05340000
5335.10000000
345,424.60
0.05339000
31928.80000000
377,353.40
0.05338000
9057.10000000
386,410.50
0.05337000
80960.80000000
467,371.30
0.05336000
3440.90000000
470,812.20
0.05335000
38553.10000000
509,365.30
0.05334000
7206.50000000
516,571.80
0.05333000
36939.10000000
553,510.90
0.05332000
97822.20000000
651,333.10
0.05331000
55936.70000000
707,269.80
0.05330000
27619.60000000
734,889.40
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
5017.20000000
6,586.50
0.05353000
18622.10000000
25,208.60
0.05354000
6165.00000000
31,373.60
0.05355000
14309.00000000
45,682.60
0.05356000
35637.00000000
81,319.60
0.05357000
45217.80000000
126,537.40
0.05358000
25936.70000000
152,474.10
0.05359000
18656.90000000
171,131.00
0.05360000
33404.90000000
204,535.90
0.05361000
27307.00000000
231,842.90
0.05362000
31976.30000000
263,819.20
0.05363000
10894.80000000
274,714.00
0.05364000
33399.30000000
308,113.30
0.05365000
9178.20000000
317,291.50
0.05366000
38063.90000000
355,355.40
0.05367000
1569.30000000
356,924.70
0.05368000
33464.60000000
390,389.30
0.05369000
41376.50000000
431,765.80
0.05370000
55340.00000000
487,105.80
|
||||||
| 2026-06-14 09:53:37 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666704430 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
4157.90000000
5,727.20
0.05348000
11701.50000000
17,428.70
0.05347000
2690.20000000
20,118.90
0.05346000
10665.40000000
30,784.30
0.05345000
45294.30000000
76,078.60
0.05344000
20228.70000000
96,307.30
0.05343000
48639.50000000
144,946.80
0.05342000
70168.10000000
215,114.90
0.05341000
126543.90000000
341,658.80
0.05340000
5335.10000000
346,993.90
0.05339000
31928.80000000
378,922.70
0.05338000
9057.10000000
387,979.80
0.05337000
80960.80000000
468,940.60
0.05336000
3440.90000000
472,381.50
0.05335000
38553.10000000
510,934.60
0.05334000
7206.50000000
518,141.10
0.05333000
36939.10000000
555,080.20
0.05332000
97822.20000000
652,902.40
0.05331000
55936.70000000
708,839.10
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
5017.20000000
6,586.50
0.05353000
18622.10000000
25,208.60
0.05354000
6165.00000000
31,373.60
0.05355000
14309.00000000
45,682.60
0.05356000
35637.00000000
81,319.60
0.05357000
45217.80000000
126,537.40
0.05358000
25936.70000000
152,474.10
0.05359000
18656.90000000
171,131.00
0.05360000
33404.90000000
204,535.90
0.05361000
27307.00000000
231,842.90
0.05362000
31976.30000000
263,819.20
0.05363000
10894.80000000
274,714.00
0.05364000
33399.30000000
308,113.30
0.05365000
9178.20000000
317,291.50
0.05366000
38063.90000000
355,355.40
0.05367000
1569.30000000
356,924.70
0.05368000
33464.60000000
390,389.30
0.05369000
41376.50000000
431,765.80
0.05370000
55340.00000000
487,105.80
|
||||||
| 2026-06-14 09:53:36 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666704429 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
4157.90000000
5,727.20
0.05348000
11701.50000000
17,428.70
0.05347000
2690.20000000
20,118.90
0.05346000
10665.40000000
30,784.30
0.05345000
45294.30000000
76,078.60
0.05344000
20228.70000000
96,307.30
0.05343000
48639.50000000
144,946.80
0.05342000
70168.10000000
215,114.90
0.05341000
126543.90000000
341,658.80
0.05340000
5335.10000000
346,993.90
0.05339000
31928.80000000
378,922.70
0.05338000
9057.10000000
387,979.80
0.05337000
80960.80000000
468,940.60
0.05336000
3440.90000000
472,381.50
0.05335000
38553.10000000
510,934.60
0.05334000
7206.50000000
518,141.10
0.05333000
36939.10000000
555,080.20
0.05332000
97822.20000000
652,902.40
0.05331000
55936.70000000
708,839.10
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
5017.20000000
6,586.50
0.05353000
18622.10000000
25,208.60
0.05354000
6165.00000000
31,373.60
0.05355000
14309.00000000
45,682.60
0.05356000
35637.00000000
81,319.60
0.05357000
45217.80000000
126,537.40
0.05358000
25936.70000000
152,474.10
0.05359000
18656.90000000
171,131.00
0.05360000
33404.90000000
204,535.90
0.05361000
27307.00000000
231,842.90
0.05362000
31976.30000000
263,819.20
0.05363000
10894.80000000
274,714.00
0.05364000
33399.30000000
308,113.30
0.05365000
9178.20000000
317,291.50
0.05366000
38063.90000000
355,355.40
0.05367000
1569.30000000
356,924.70
0.05368000
33464.60000000
390,389.30
0.05369000
41376.50000000
431,765.80
0.05370000
55340.00000000
487,105.80
|
||||||
| 2026-06-14 09:53:35 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666704428 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
4157.90000000
4,157.90
0.05348000
11701.50000000
15,859.40
0.05347000
2690.20000000
18,549.60
0.05346000
10665.40000000
29,215.00
0.05345000
45294.30000000
74,509.30
0.05344000
20228.70000000
94,738.00
0.05343000
48639.50000000
143,377.50
0.05342000
70168.10000000
213,545.60
0.05341000
126543.90000000
340,089.50
0.05340000
5335.10000000
345,424.60
0.05339000
31928.80000000
377,353.40
0.05338000
9057.10000000
386,410.50
0.05337000
80960.80000000
467,371.30
0.05336000
3440.90000000
470,812.20
0.05335000
38553.10000000
509,365.30
0.05334000
7206.50000000
516,571.80
0.05333000
36939.10000000
553,510.90
0.05332000
97822.20000000
651,333.10
0.05331000
55936.70000000
707,269.80
0.05330000
27619.60000000
734,889.40
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
5017.20000000
6,586.50
0.05353000
18622.10000000
25,208.60
0.05354000
6165.00000000
31,373.60
0.05355000
14309.00000000
45,682.60
0.05356000
35637.00000000
81,319.60
0.05357000
45217.80000000
126,537.40
0.05358000
25936.70000000
152,474.10
0.05359000
18656.90000000
171,131.00
0.05360000
33404.90000000
204,535.90
0.05361000
27307.00000000
231,842.90
0.05362000
31976.30000000
263,819.20
0.05363000
10894.80000000
274,714.00
0.05364000
33399.30000000
308,113.30
0.05365000
9178.20000000
317,291.50
0.05366000
38063.90000000
355,355.40
0.05367000
1569.30000000
356,924.70
0.05368000
33464.60000000
390,389.30
0.05369000
41376.50000000
431,765.80
0.05370000
55340.00000000
487,105.80
|
||||||
| 2026-06-14 09:53:33 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666704422 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
4157.90000000
5,727.20
0.05348000
11701.50000000
17,428.70
0.05347000
2690.20000000
20,118.90
0.05346000
9178.20000000
29,297.10
0.05345000
46781.50000000
76,078.60
0.05344000
20228.70000000
96,307.30
0.05343000
48639.50000000
144,946.80
0.05342000
70168.10000000
215,114.90
0.05341000
126543.90000000
341,658.80
0.05340000
5335.10000000
346,993.90
0.05339000
31928.80000000
378,922.70
0.05338000
9057.10000000
387,979.80
0.05337000
80960.80000000
468,940.60
0.05336000
3440.90000000
472,381.50
0.05335000
38553.10000000
510,934.60
0.05334000
7206.50000000
518,141.10
0.05333000
36939.10000000
555,080.20
0.05332000
97822.20000000
652,902.40
0.05331000
55936.70000000
708,839.10
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
18622.10000000
20,191.40
0.05354000
6165.00000000
26,356.40
0.05355000
14309.00000000
40,665.40
0.05356000
35637.00000000
76,302.40
0.05357000
45217.80000000
121,520.20
0.05358000
25936.70000000
147,456.90
0.05359000
18656.90000000
166,113.80
0.05360000
33404.90000000
199,518.70
0.05361000
27307.00000000
226,825.70
0.05362000
31976.30000000
258,802.00
0.05363000
10894.80000000
269,696.80
0.05364000
33399.30000000
303,096.10
0.05365000
9178.20000000
312,274.30
0.05366000
38063.90000000
350,338.20
0.05367000
1569.30000000
351,907.50
0.05368000
33464.60000000
385,372.10
0.05369000
41376.50000000
426,748.60
0.05370000
55340.00000000
482,088.60
0.05371000
19376.00000000
501,464.60
|
||||||