SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 09:51:57 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666704065 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
7576.50000000
7,576.50
0.05349000
34977.50000000
42,554.00
0.05348000
17160.80000000
59,714.80
0.05347000
9045.90000000
68,760.70
0.05346000
18655.70000000
87,416.40
0.05345000
44920.30000000
132,336.70
0.05344000
5010.90000000
137,347.60
0.05343000
63421.70000000
200,769.30
0.05342000
16459.50000000
217,228.80
0.05341000
75709.60000000
292,938.40
0.05340000
14700.60000000
307,639.00
0.05339000
27806.20000000
335,445.20
0.05338000
9057.10000000
344,502.30
0.05337000
85206.10000000
429,708.40
0.05336000
65940.90000000
495,649.30
0.05335000
38553.10000000
534,202.40
0.05334000
7206.50000000
541,408.90
0.05333000
36939.10000000
578,348.00
0.05332000
35322.20000000
613,670.20
0.05331000
57613.20000000
671,283.40
Asks (20 levels)
Price
Qty
Total
0.05353000
5816.50000000
5,816.50
0.05354000
4450.50000000
10,267.00
0.05355000
6231.60000000
16,498.60
0.05356000
11124.60000000
27,623.20
0.05358000
12863.20000000
40,486.40
0.05359000
24769.30000000
65,255.70
0.05360000
63404.90000000
128,660.60
0.05361000
27307.00000000
155,967.60
0.05362000
47194.10000000
203,161.70
0.05363000
18652.90000000
221,814.60
0.05364000
33399.30000000
255,213.90
0.05365000
9178.20000000
264,392.10
0.05366000
38063.90000000
302,456.00
0.05367000
1569.30000000
304,025.30
0.05368000
33464.60000000
337,489.90
0.05369000
33478.40000000
370,968.30
0.05370000
55340.00000000
426,308.30
0.05371000
19376.00000000
445,684.30
0.05372000
72748.20000000
518,432.50
0.05373000
15000.00000000
533,432.50
|
||||||
| 2026-06-14 09:51:56 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666704063 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
7576.50000000
7,576.50
0.05349000
34977.50000000
42,554.00
0.05348000
17160.80000000
59,714.80
0.05347000
9045.90000000
68,760.70
0.05346000
18655.70000000
87,416.40
0.05345000
44920.30000000
132,336.70
0.05344000
61754.90000000
194,091.60
0.05343000
63421.70000000
257,513.30
0.05342000
16459.50000000
273,972.80
0.05341000
75709.60000000
349,682.40
0.05340000
14700.60000000
364,383.00
0.05339000
27806.20000000
392,189.20
0.05338000
9057.10000000
401,246.30
0.05337000
85206.10000000
486,452.40
0.05336000
65940.90000000
552,393.30
0.05335000
38553.10000000
590,946.40
0.05334000
7206.50000000
598,152.90
0.05333000
36939.10000000
635,092.00
0.05332000
35322.20000000
670,414.20
0.05331000
57613.20000000
728,027.40
Asks (20 levels)
Price
Qty
Total
0.05353000
5816.50000000
5,816.50
0.05354000
4450.50000000
10,267.00
0.05355000
6231.60000000
16,498.60
0.05356000
11124.60000000
27,623.20
0.05358000
12863.20000000
40,486.40
0.05359000
24769.30000000
65,255.70
0.05360000
63404.90000000
128,660.60
0.05361000
27307.00000000
155,967.60
0.05362000
47194.10000000
203,161.70
0.05363000
18652.90000000
221,814.60
0.05364000
33399.30000000
255,213.90
0.05365000
9178.20000000
264,392.10
0.05366000
38063.90000000
302,456.00
0.05367000
1569.30000000
304,025.30
0.05368000
33464.60000000
337,489.90
0.05369000
33478.40000000
370,968.30
0.05370000
55340.00000000
426,308.30
0.05371000
19376.00000000
445,684.30
0.05372000
72748.20000000
518,432.50
0.05373000
15000.00000000
533,432.50
|
||||||
| 2026-06-14 09:51:55 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666704059 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
3056.50000000
3,056.50
0.05349000
34977.50000000
38,034.00
0.05348000
17160.80000000
55,194.80
0.05347000
9045.90000000
64,240.70
0.05346000
18655.70000000
82,896.40
0.05345000
44920.30000000
127,816.70
0.05344000
61754.90000000
189,571.60
0.05343000
63421.70000000
252,993.30
0.05342000
16459.50000000
269,452.80
0.05341000
75709.60000000
345,162.40
0.05340000
14700.60000000
359,863.00
0.05339000
27806.20000000
387,669.20
0.05338000
9057.10000000
396,726.30
0.05337000
85206.10000000
481,932.40
0.05336000
65940.90000000
547,873.30
0.05335000
38553.10000000
586,426.40
0.05334000
7206.50000000
593,632.90
0.05333000
36939.10000000
630,572.00
0.05332000
35322.20000000
665,894.20
0.05331000
57613.20000000
723,507.40
Asks (20 levels)
Price
Qty
Total
0.05353000
5816.50000000
5,816.50
0.05354000
4450.50000000
10,267.00
0.05355000
10901.30000000
21,168.30
0.05356000
9431.90000000
30,600.20
0.05358000
12863.20000000
43,463.40
0.05359000
24769.30000000
68,232.70
0.05360000
63404.90000000
131,637.60
0.05361000
27307.00000000
158,944.60
0.05362000
47194.10000000
206,138.70
0.05363000
18652.90000000
224,791.60
0.05364000
33399.30000000
258,190.90
0.05365000
9178.20000000
267,369.10
0.05366000
38063.90000000
305,433.00
0.05367000
1569.30000000
307,002.30
0.05368000
33464.60000000
340,466.90
0.05369000
33478.40000000
373,945.30
0.05370000
55340.00000000
429,285.30
0.05371000
19376.00000000
448,661.30
0.05372000
72748.20000000
521,409.50
0.05373000
15000.00000000
536,409.50
|
||||||
| 2026-06-14 09:51:53 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666704055 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
3056.50000000
3,056.50
0.05349000
34977.50000000
38,034.00
0.05348000
17160.80000000
55,194.80
0.05347000
9045.90000000
64,240.70
0.05346000
18655.70000000
82,896.40
0.05345000
44920.30000000
127,816.70
0.05344000
61754.90000000
189,571.60
0.05343000
63421.70000000
252,993.30
0.05342000
16459.50000000
269,452.80
0.05341000
75709.60000000
345,162.40
0.05340000
14700.60000000
359,863.00
0.05339000
27806.20000000
387,669.20
0.05338000
9057.10000000
396,726.30
0.05337000
85206.10000000
481,932.40
0.05336000
65940.90000000
547,873.30
0.05335000
38553.10000000
586,426.40
0.05334000
7206.50000000
593,632.90
0.05333000
36939.10000000
630,572.00
0.05332000
35322.20000000
665,894.20
0.05331000
57613.20000000
723,507.40
Asks (20 levels)
Price
Qty
Total
0.05353000
5816.50000000
5,816.50
0.05354000
4450.50000000
10,267.00
0.05355000
6231.60000000
16,498.60
0.05356000
14100.80000000
30,599.40
0.05358000
12863.20000000
43,462.60
0.05359000
24769.30000000
68,231.90
0.05360000
63404.90000000
131,636.80
0.05361000
27307.00000000
158,943.80
0.05362000
47194.10000000
206,137.90
0.05363000
18652.90000000
224,790.80
0.05364000
33399.30000000
258,190.10
0.05365000
9178.20000000
267,368.30
0.05366000
38063.90000000
305,432.20
0.05367000
1569.30000000
307,001.50
0.05368000
33464.60000000
340,466.10
0.05369000
33478.40000000
373,944.50
0.05370000
55340.00000000
429,284.50
0.05371000
19376.00000000
448,660.50
0.05372000
72748.20000000
521,408.70
0.05373000
15000.00000000
536,408.70
|
||||||
| 2026-06-14 09:51:51 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666704049 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
3056.50000000
3,056.50
0.05349000
34977.50000000
38,034.00
0.05348000
17160.80000000
55,194.80
0.05347000
9045.90000000
64,240.70
0.05346000
18655.70000000
82,896.40
0.05345000
44920.30000000
127,816.70
0.05344000
61754.90000000
189,571.60
0.05343000
63421.70000000
252,993.30
0.05342000
16459.50000000
269,452.80
0.05341000
75709.60000000
345,162.40
0.05340000
14700.60000000
359,863.00
0.05339000
27806.20000000
387,669.20
0.05338000
9057.10000000
396,726.30
0.05337000
85206.10000000
481,932.40
0.05336000
65940.90000000
547,873.30
0.05335000
38553.10000000
586,426.40
0.05334000
7206.50000000
593,632.90
0.05333000
36939.10000000
630,572.00
0.05332000
35322.20000000
665,894.20
0.05331000
57613.20000000
723,507.40
Asks (20 levels)
Price
Qty
Total
0.05353000
5816.50000000
5,816.50
0.05354000
4450.50000000
10,267.00
0.05355000
6231.60000000
16,498.60
0.05356000
14100.80000000
30,599.40
0.05358000
12863.20000000
43,462.60
0.05359000
24769.30000000
68,231.90
0.05360000
63404.90000000
131,636.80
0.05361000
27307.00000000
158,943.80
0.05362000
47194.10000000
206,137.90
0.05363000
18652.90000000
224,790.80
0.05364000
33399.30000000
258,190.10
0.05365000
9178.20000000
267,368.30
0.05366000
38063.90000000
305,432.20
0.05367000
1569.30000000
307,001.50
0.05368000
33464.60000000
340,466.10
0.05369000
33478.40000000
373,944.50
0.05370000
55340.00000000
429,284.50
0.05371000
19376.00000000
448,660.50
0.05372000
72748.20000000
521,408.70
0.05373000
15000.00000000
536,408.70
|
||||||
| 2026-06-14 09:51:49 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666704045 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
3056.50000000
3,056.50
0.05349000
12150.80000000
15,207.30
0.05348000
24769.70000000
39,977.00
0.05347000
9045.90000000
49,022.90
0.05346000
18655.70000000
67,678.60
0.05345000
44920.30000000
112,598.90
0.05344000
61754.90000000
174,353.80
0.05343000
63421.70000000
237,775.50
0.05342000
16459.50000000
254,235.00
0.05341000
75709.60000000
329,944.60
0.05340000
14700.60000000
344,645.20
0.05339000
27806.20000000
372,451.40
0.05338000
9057.10000000
381,508.50
0.05337000
85206.10000000
466,714.60
0.05336000
65940.90000000
532,655.50
0.05335000
38553.10000000
571,208.60
0.05334000
7206.50000000
578,415.10
0.05333000
36939.10000000
615,354.20
0.05332000
35322.20000000
650,676.40
0.05331000
57613.20000000
708,289.60
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
5816.50000000
7,385.80
0.05354000
4450.50000000
11,836.30
0.05355000
6231.60000000
18,067.90
0.05356000
14100.80000000
32,168.70
0.05358000
12863.20000000
45,031.90
0.05359000
24769.30000000
69,801.20
0.05360000
63404.90000000
133,206.10
0.05361000
27307.00000000
160,513.10
0.05362000
47194.10000000
207,707.20
0.05363000
18652.90000000
226,360.10
0.05364000
33399.30000000
259,759.40
0.05365000
9178.20000000
268,937.60
0.05366000
38063.90000000
307,001.50
0.05367000
1569.30000000
308,570.80
0.05368000
33464.60000000
342,035.40
0.05369000
33478.40000000
375,513.80
0.05370000
55340.00000000
430,853.80
0.05371000
19376.00000000
450,229.80
0.05372000
72748.20000000
522,978.00
|
||||||
| 2026-06-14 09:51:48 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666704034 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
11350.80000000
12,920.10
0.05348000
24769.70000000
37,689.80
0.05347000
9045.90000000
46,735.70
0.05346000
3437.90000000
50,173.60
0.05345000
74920.30000000
125,093.90
0.05344000
61754.90000000
186,848.80
0.05343000
33421.70000000
220,270.50
0.05342000
16459.50000000
236,730.00
0.05341000
71590.10000000
308,320.10
0.05340000
14700.60000000
323,020.70
0.05339000
27806.20000000
350,826.90
0.05338000
9057.10000000
359,884.00
0.05337000
85206.10000000
445,090.10
0.05336000
65940.90000000
511,031.00
0.05335000
38553.10000000
549,584.10
0.05334000
7206.50000000
556,790.60
0.05333000
36939.10000000
593,729.70
0.05332000
35322.20000000
629,051.90
0.05331000
57613.20000000
686,665.10
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
5816.50000000
7,385.80
0.05354000
4450.50000000
11,836.30
0.05355000
6231.60000000
18,067.90
0.05356000
14100.80000000
32,168.70
0.05358000
12863.20000000
45,031.90
0.05359000
24769.30000000
69,801.20
0.05360000
63404.90000000
133,206.10
0.05361000
27307.00000000
160,513.10
0.05362000
47194.10000000
207,707.20
0.05363000
18652.90000000
226,360.10
0.05364000
33399.30000000
259,759.40
0.05365000
9178.20000000
268,937.60
0.05366000
38063.90000000
307,001.50
0.05367000
1569.30000000
308,570.80
0.05368000
33464.60000000
342,035.40
0.05369000
33478.40000000
375,513.80
0.05370000
55340.00000000
430,853.80
0.05371000
19376.00000000
450,229.80
0.05372000
72748.20000000
522,978.00
|
||||||
| 2026-06-14 09:51:47 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666704005 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
3489.60000000
5,058.90
0.05349000
6231.60000000
11,290.50
0.05348000
24769.70000000
36,060.20
0.05347000
9045.90000000
45,106.10
0.05346000
75446.80000000
120,552.90
0.05345000
74920.30000000
195,473.20
0.05344000
20228.70000000
215,701.90
0.05343000
33421.70000000
249,123.60
0.05342000
16459.50000000
265,583.10
0.05341000
71590.10000000
337,173.20
0.05340000
14700.60000000
351,873.80
0.05339000
27806.20000000
379,680.00
0.05338000
9057.10000000
388,737.10
0.05337000
85206.10000000
473,943.20
0.05336000
65940.90000000
539,884.10
0.05335000
38553.10000000
578,437.20
0.05334000
8882.00000000
587,319.20
0.05333000
36939.10000000
624,258.30
0.05332000
35322.20000000
659,580.50
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
4450.50000000
6,019.80
0.05355000
6231.60000000
12,251.40
0.05356000
8311.40000000
20,562.80
0.05357000
2689.60000000
23,252.40
0.05358000
1569.30000000
24,821.70
0.05359000
24769.30000000
49,591.00
0.05360000
63404.90000000
112,995.90
0.05361000
27307.00000000
140,302.90
0.05362000
47194.10000000
187,497.00
0.05363000
18652.90000000
206,149.90
0.05364000
33399.30000000
239,549.20
0.05365000
9178.20000000
248,727.40
0.05366000
38063.90000000
286,791.30
0.05367000
1569.30000000
288,360.60
0.05368000
33464.60000000
321,825.20
0.05369000
33478.40000000
355,303.60
0.05370000
55340.00000000
410,643.60
0.05371000
19376.00000000
430,019.60
0.05372000
72748.20000000
502,767.80
|
||||||
| 2026-06-14 09:51:46 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666703966 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
11738.10000000
13,307.40
0.05351000
2689.40000000
15,996.80
0.05350000
7806.40000000
23,803.20
0.05349000
4186.70000000
27,989.90
0.05348000
24396.00000000
52,385.90
0.05347000
33413.30000000
85,799.20
0.05346000
3437.90000000
89,237.10
0.05345000
74920.30000000
164,157.40
0.05344000
20228.70000000
184,386.10
0.05343000
33421.70000000
217,807.80
0.05342000
16459.50000000
234,267.30
0.05341000
71590.10000000
305,857.40
0.05340000
14700.60000000
320,558.00
0.05339000
27806.20000000
348,364.20
0.05338000
9057.10000000
357,421.30
0.05337000
85206.10000000
442,627.40
0.05336000
65940.90000000
508,568.30
0.05335000
38553.10000000
547,121.40
0.05334000
8882.00000000
556,003.40
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
4545.60000000
6,114.90
0.05357000
6265.90000000
12,380.80
0.05358000
7357.20000000
19,738.00
0.05359000
37954.90000000
57,692.90
0.05360000
63404.90000000
121,097.80
0.05361000
27307.00000000
148,404.80
0.05362000
47194.10000000
195,598.90
0.05363000
18652.90000000
214,251.80
0.05364000
33399.30000000
247,651.10
0.05365000
9178.20000000
256,829.30
0.05366000
38063.90000000
294,893.20
0.05367000
1569.30000000
296,462.50
0.05368000
33464.60000000
329,927.10
0.05369000
33478.40000000
363,405.50
0.05370000
55340.00000000
418,745.50
0.05371000
19376.00000000
438,121.50
0.05372000
72748.20000000
510,869.70
0.05373000
15000.00000000
525,869.70
0.05374000
18484.80000000
544,354.50
|
||||||
| 2026-06-14 09:51:45 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666703961 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
11738.10000000
13,307.40
0.05351000
2689.40000000
15,996.80
0.05350000
7806.40000000
23,803.20
0.05349000
4186.70000000
27,989.90
0.05348000
24396.00000000
52,385.90
0.05347000
33413.30000000
85,799.20
0.05346000
57818.50000000
143,617.70
0.05345000
74920.30000000
218,538.00
0.05344000
20228.70000000
238,766.70
0.05343000
33421.70000000
272,188.40
0.05342000
16459.50000000
288,647.90
0.05341000
71590.10000000
360,238.00
0.05340000
14700.60000000
374,938.60
0.05339000
27806.20000000
402,744.80
0.05338000
9057.10000000
411,801.90
0.05337000
85206.10000000
497,008.00
0.05336000
65940.90000000
562,948.90
0.05335000
38553.10000000
601,502.00
0.05334000
8882.00000000
610,384.00
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
4545.60000000
6,114.90
0.05357000
6265.90000000
12,380.80
0.05358000
7357.20000000
19,738.00
0.05359000
37954.90000000
57,692.90
0.05360000
63404.90000000
121,097.80
0.05361000
27307.00000000
148,404.80
0.05362000
47194.10000000
195,598.90
0.05363000
18652.90000000
214,251.80
0.05364000
33399.30000000
247,651.10
0.05365000
9178.20000000
256,829.30
0.05366000
38063.90000000
294,893.20
0.05367000
1569.30000000
296,462.50
0.05368000
33464.60000000
329,927.10
0.05369000
33478.40000000
363,405.50
0.05370000
55340.00000000
418,745.50
0.05371000
19376.00000000
438,121.50
0.05372000
72748.20000000
510,869.70
0.05373000
15000.00000000
525,869.70
0.05374000
18484.80000000
544,354.50
|
||||||
| 2026-06-14 09:51:44 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666703957 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
11738.10000000
13,307.40
0.05351000
2689.40000000
15,996.80
0.05350000
7806.40000000
23,803.20
0.05349000
4186.70000000
27,989.90
0.05348000
24396.00000000
52,385.90
0.05347000
33413.30000000
85,799.20
0.05346000
57818.50000000
143,617.70
0.05345000
74920.30000000
218,538.00
0.05344000
20228.70000000
238,766.70
0.05343000
33421.70000000
272,188.40
0.05342000
16459.50000000
288,647.90
0.05341000
71590.10000000
360,238.00
0.05340000
14700.60000000
374,938.60
0.05339000
27806.20000000
402,744.80
0.05338000
9057.10000000
411,801.90
0.05337000
85206.10000000
497,008.00
0.05336000
65940.90000000
562,948.90
0.05335000
38553.10000000
601,502.00
0.05334000
8882.00000000
610,384.00
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
4545.60000000
6,114.90
0.05357000
6265.90000000
12,380.80
0.05358000
7357.20000000
19,738.00
0.05359000
37954.90000000
57,692.90
0.05360000
63404.90000000
121,097.80
0.05361000
27307.00000000
148,404.80
0.05362000
47194.10000000
195,598.90
0.05363000
18652.90000000
214,251.80
0.05364000
33399.30000000
247,651.10
0.05365000
9178.20000000
256,829.30
0.05366000
38063.90000000
294,893.20
0.05367000
1569.30000000
296,462.50
0.05368000
33464.60000000
329,927.10
0.05369000
33478.40000000
363,405.50
0.05370000
55340.00000000
418,745.50
0.05371000
19376.00000000
438,121.50
0.05372000
72748.20000000
510,869.70
0.05373000
15000.00000000
525,869.70
0.05374000
18484.80000000
544,354.50
|
||||||
| 2026-06-14 09:51:42 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666703951 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
10938.10000000
12,507.40
0.05351000
3489.40000000
15,996.80
0.05350000
7806.40000000
23,803.20
0.05349000
4186.70000000
27,989.90
0.05348000
24396.00000000
52,385.90
0.05347000
33413.30000000
85,799.20
0.05346000
57818.50000000
143,617.70
0.05345000
74920.30000000
218,538.00
0.05344000
20228.70000000
238,766.70
0.05343000
33421.70000000
272,188.40
0.05342000
16459.50000000
288,647.90
0.05341000
71590.10000000
360,238.00
0.05340000
14700.60000000
374,938.60
0.05339000
27806.20000000
402,744.80
0.05338000
9057.10000000
411,801.90
0.05337000
85206.10000000
497,008.00
0.05336000
65940.90000000
562,948.90
0.05335000
38553.10000000
601,502.00
0.05334000
8882.00000000
610,384.00
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
4545.60000000
6,114.90
0.05357000
6265.90000000
12,380.80
0.05358000
7357.20000000
19,738.00
0.05359000
24769.30000000
44,507.30
0.05360000
63404.90000000
107,912.20
0.05361000
27307.00000000
135,219.20
0.05362000
47194.10000000
182,413.30
0.05363000
18652.90000000
201,066.20
0.05364000
33399.30000000
234,465.50
0.05365000
9178.20000000
243,643.70
0.05366000
38063.90000000
281,707.60
0.05367000
1569.30000000
283,276.90
0.05368000
33464.60000000
316,741.50
0.05369000
33478.40000000
350,219.90
0.05370000
55340.00000000
405,559.90
0.05371000
19376.00000000
424,935.90
0.05372000
72748.20000000
497,684.10
0.05373000
15000.00000000
512,684.10
0.05374000
18484.80000000
531,168.90
|
||||||
| 2026-06-14 09:51:41 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666703931 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
6265.90000000
7,835.20
0.05351000
12859.10000000
20,694.30
0.05350000
7806.40000000
28,500.70
0.05349000
1569.30000000
30,070.00
0.05348000
16787.10000000
46,857.10
0.05347000
9045.90000000
55,903.00
0.05346000
3811.80000000
59,714.80
0.05345000
74920.30000000
134,635.10
0.05344000
20228.70000000
154,863.80
0.05343000
33421.70000000
188,285.50
0.05342000
16459.50000000
204,745.00
0.05341000
71590.10000000
276,335.10
0.05340000
14700.60000000
291,035.70
0.05339000
27806.20000000
318,841.90
0.05338000
9057.10000000
327,899.00
0.05337000
85206.10000000
413,105.10
0.05336000
65940.90000000
479,046.00
0.05335000
38553.10000000
517,599.10
0.05334000
7206.50000000
524,805.60
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
6229.80000000
7,799.10
0.05357000
6265.90000000
14,065.00
0.05358000
10261.50000000
24,326.50
0.05359000
24769.30000000
49,095.80
0.05360000
63404.90000000
112,500.70
0.05361000
27307.00000000
139,807.70
0.05362000
47194.10000000
187,001.80
0.05363000
18652.90000000
205,654.70
0.05364000
33399.30000000
239,054.00
0.05365000
9178.20000000
248,232.20
0.05366000
38063.90000000
286,296.10
0.05367000
1569.30000000
287,865.40
0.05368000
33464.60000000
321,330.00
0.05369000
33478.40000000
354,808.40
0.05370000
55340.00000000
410,148.40
0.05371000
19376.00000000
429,524.40
0.05372000
72748.20000000
502,272.60
0.05373000
15000.00000000
517,272.60
0.05374000
18484.80000000
535,757.40
|
||||||
| 2026-06-14 09:51:40 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666703865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
8737.20000000
8,737.20
0.05349000
8164.70000000
16,901.90
0.05348000
30665.00000000
47,566.90
0.05347000
16654.80000000
64,221.70
0.05346000
1943.20000000
66,164.90
0.05345000
44920.30000000
111,085.20
0.05344000
80632.80000000
191,718.00
0.05343000
48639.50000000
240,357.50
0.05342000
46459.50000000
286,817.00
0.05341000
71590.10000000
358,407.10
0.05340000
14700.60000000
373,107.70
0.05339000
27806.20000000
400,913.90
0.05338000
9057.10000000
409,971.00
0.05337000
85206.10000000
495,177.10
0.05336000
3440.90000000
498,618.00
0.05335000
38553.10000000
537,171.10
0.05334000
69706.50000000
606,877.60
0.05333000
36939.10000000
643,816.70
0.05332000
35322.20000000
679,138.90
0.05331000
57613.20000000
736,752.10
Asks (20 levels)
Price
Qty
Total
0.05353000
3017.10000000
3,017.10
0.05354000
6231.60000000
9,248.70
0.05355000
6265.90000000
15,514.60
0.05356000
7732.30000000
23,246.90
0.05357000
5871.80000000
29,118.70
0.05358000
15068.80000000
44,187.50
0.05359000
24396.00000000
68,583.50
0.05360000
63404.90000000
131,988.40
0.05361000
27307.00000000
159,295.40
0.05362000
47194.10000000
206,489.50
0.05363000
18652.90000000
225,142.40
0.05364000
33399.30000000
258,541.70
0.05365000
9178.20000000
267,719.90
0.05366000
38063.90000000
305,783.80
0.05367000
1569.30000000
307,353.10
0.05368000
33464.60000000
340,817.70
0.05369000
33478.40000000
374,296.10
0.05370000
55340.00000000
429,636.10
0.05371000
19376.00000000
449,012.10
0.05372000
72748.20000000
521,760.30
|
||||||
| 2026-06-14 09:51:38 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666703864 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
8737.20000000
8,737.20
0.05349000
8164.70000000
16,901.90
0.05348000
30665.00000000
47,566.90
0.05347000
16654.80000000
64,221.70
0.05346000
1943.20000000
66,164.90
0.05345000
44920.30000000
111,085.20
0.05344000
80632.80000000
191,718.00
0.05343000
48639.50000000
240,357.50
0.05342000
46459.50000000
286,817.00
0.05341000
71590.10000000
358,407.10
0.05340000
14700.60000000
373,107.70
0.05339000
27806.20000000
400,913.90
0.05338000
9057.10000000
409,971.00
0.05337000
85206.10000000
495,177.10
0.05336000
3440.90000000
498,618.00
0.05335000
38553.10000000
537,171.10
0.05334000
69706.50000000
606,877.60
0.05333000
36939.10000000
643,816.70
0.05332000
35322.20000000
679,138.90
0.05331000
57613.20000000
736,752.10
Asks (20 levels)
Price
Qty
Total
0.05353000
4586.40000000
4,586.40
0.05354000
6231.60000000
10,818.00
0.05355000
6265.90000000
17,083.90
0.05356000
7732.30000000
24,816.20
0.05357000
5871.80000000
30,688.00
0.05358000
15068.80000000
45,756.80
0.05359000
24396.00000000
70,152.80
0.05360000
63404.90000000
133,557.70
0.05361000
27307.00000000
160,864.70
0.05362000
47194.10000000
208,058.80
0.05363000
18652.90000000
226,711.70
0.05364000
33399.30000000
260,111.00
0.05365000
9178.20000000
269,289.20
0.05366000
38063.90000000
307,353.10
0.05367000
1569.30000000
308,922.40
0.05368000
33464.60000000
342,387.00
0.05369000
33478.40000000
375,865.40
0.05370000
55340.00000000
431,205.40
0.05371000
19376.00000000
450,581.40
0.05372000
72748.20000000
523,329.60
|
||||||
| 2026-06-14 09:51:37 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666703863 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
8737.20000000
8,737.20
0.05349000
8164.70000000
16,901.90
0.05348000
30665.00000000
47,566.90
0.05347000
16654.80000000
64,221.70
0.05346000
1943.20000000
66,164.90
0.05345000
44920.30000000
111,085.20
0.05344000
80632.80000000
191,718.00
0.05343000
48639.50000000
240,357.50
0.05342000
50579.00000000
290,936.50
0.05341000
71590.10000000
362,526.60
0.05340000
14700.60000000
377,227.20
0.05339000
27806.20000000
405,033.40
0.05338000
9057.10000000
414,090.50
0.05337000
85206.10000000
499,296.60
0.05336000
3440.90000000
502,737.50
0.05335000
38553.10000000
541,290.60
0.05334000
69706.50000000
610,997.10
0.05333000
36939.10000000
647,936.20
0.05332000
35322.20000000
683,258.40
0.05331000
57613.20000000
740,871.60
Asks (20 levels)
Price
Qty
Total
0.05353000
4586.40000000
4,586.40
0.05354000
6231.60000000
10,818.00
0.05355000
6265.90000000
17,083.90
0.05356000
7732.30000000
24,816.20
0.05357000
5871.80000000
30,688.00
0.05358000
15068.80000000
45,756.80
0.05359000
24396.00000000
70,152.80
0.05360000
63404.90000000
133,557.70
0.05361000
27307.00000000
160,864.70
0.05362000
47194.10000000
208,058.80
0.05363000
18652.90000000
226,711.70
0.05364000
33399.30000000
260,111.00
0.05365000
9178.20000000
269,289.20
0.05366000
38063.90000000
307,353.10
0.05367000
1569.30000000
308,922.40
0.05368000
33464.60000000
342,387.00
0.05369000
33478.40000000
375,865.40
0.05370000
55340.00000000
431,205.40
0.05371000
19376.00000000
450,581.40
0.05372000
72748.20000000
523,329.60
|
||||||
| 2026-06-14 09:51:36 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666703862 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
6265.90000000
6,265.90
0.05349000
9070.50000000
15,336.40
0.05348000
30665.00000000
46,001.40
0.05347000
16654.80000000
62,656.20
0.05346000
1943.20000000
64,599.40
0.05345000
44920.30000000
109,519.70
0.05344000
80632.80000000
190,152.50
0.05343000
48639.50000000
238,792.00
0.05342000
50579.00000000
289,371.00
0.05341000
71590.10000000
360,961.10
0.05340000
14700.60000000
375,661.70
0.05339000
27806.20000000
403,467.90
0.05338000
9057.10000000
412,525.00
0.05337000
85206.10000000
497,731.10
0.05336000
3440.90000000
501,172.00
0.05335000
38553.10000000
539,725.10
0.05334000
69706.50000000
609,431.60
0.05333000
36939.10000000
646,370.70
0.05332000
35322.20000000
681,692.90
0.05331000
57613.20000000
739,306.10
Asks (20 levels)
Price
Qty
Total
0.05353000
4586.40000000
4,586.40
0.05354000
6231.60000000
10,818.00
0.05355000
6265.90000000
17,083.90
0.05356000
7732.30000000
24,816.20
0.05357000
5871.80000000
30,688.00
0.05358000
15068.80000000
45,756.80
0.05359000
24396.00000000
70,152.80
0.05360000
63404.90000000
133,557.70
0.05361000
27307.00000000
160,864.70
0.05362000
47194.10000000
208,058.80
0.05363000
18652.90000000
226,711.70
0.05364000
33399.30000000
260,111.00
0.05365000
9178.20000000
269,289.20
0.05366000
38063.90000000
307,353.10
0.05367000
1569.30000000
308,922.40
0.05368000
33464.60000000
342,387.00
0.05369000
33478.40000000
375,865.40
0.05370000
55340.00000000
431,205.40
0.05371000
19376.00000000
450,581.40
0.05372000
72748.20000000
523,329.60
|
||||||
| 2026-06-14 09:51:34 | 0.0535 | 0.0535 | 0.0000 | 0.075% | 666703857 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
7065.90000000
7,065.90
0.05349000
8270.50000000
15,336.40
0.05348000
30665.00000000
46,001.40
0.05347000
16654.80000000
62,656.20
0.05346000
1943.20000000
64,599.40
0.05345000
44920.30000000
109,519.70
0.05344000
80632.80000000
190,152.50
0.05343000
48639.50000000
238,792.00
0.05342000
50579.00000000
289,371.00
0.05341000
71590.10000000
360,961.10
0.05340000
14700.60000000
375,661.70
0.05339000
27806.20000000
403,467.90
0.05338000
9057.10000000
412,525.00
0.05337000
85206.10000000
497,731.10
0.05336000
3440.90000000
501,172.00
0.05335000
38553.10000000
539,725.10
0.05334000
69706.50000000
609,431.60
0.05333000
36939.10000000
646,370.70
0.05332000
35322.20000000
681,692.90
0.05331000
57613.20000000
739,306.10
Asks (20 levels)
Price
Qty
Total
0.05354000
6231.60000000
6,231.60
0.05355000
6265.90000000
12,497.50
0.05356000
7732.30000000
20,229.80
0.05357000
5871.80000000
26,101.60
0.05358000
15068.80000000
41,170.40
0.05359000
24396.00000000
65,566.40
0.05360000
63404.90000000
128,971.30
0.05361000
27307.00000000
156,278.30
0.05362000
47194.10000000
203,472.40
0.05363000
18652.90000000
222,125.30
0.05364000
33399.30000000
255,524.60
0.05365000
9178.20000000
264,702.80
0.05366000
38063.90000000
302,766.70
0.05367000
1569.30000000
304,336.00
0.05368000
33464.60000000
337,800.60
0.05369000
33478.40000000
371,279.00
0.05370000
55340.00000000
426,619.00
0.05371000
19376.00000000
445,995.00
0.05372000
72748.20000000
518,743.20
0.05373000
15000.00000000
533,743.20
|
||||||
| 2026-06-14 09:51:33 | 0.0535 | 0.0535 | 0.0000 | 0.075% | 666703856 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
7065.90000000
7,065.90
0.05349000
8270.50000000
15,336.40
0.05348000
30665.00000000
46,001.40
0.05347000
16654.80000000
62,656.20
0.05346000
1569.30000000
64,225.50
0.05345000
44920.30000000
109,145.80
0.05344000
80632.80000000
189,778.60
0.05343000
48639.50000000
238,418.10
0.05342000
50579.00000000
288,997.10
0.05341000
71590.10000000
360,587.20
0.05340000
14700.60000000
375,287.80
0.05339000
27806.20000000
403,094.00
0.05338000
9057.10000000
412,151.10
0.05337000
85206.10000000
497,357.20
0.05336000
3440.90000000
500,798.10
0.05335000
38553.10000000
539,351.20
0.05334000
69706.50000000
609,057.70
0.05333000
36939.10000000
645,996.80
0.05332000
35322.20000000
681,319.00
0.05331000
57613.20000000
738,932.20
Asks (20 levels)
Price
Qty
Total
0.05354000
6231.60000000
6,231.60
0.05355000
6265.90000000
12,497.50
0.05356000
7732.30000000
20,229.80
0.05357000
5871.80000000
26,101.60
0.05358000
15068.80000000
41,170.40
0.05359000
24396.00000000
65,566.40
0.05360000
63404.90000000
128,971.30
0.05361000
27307.00000000
156,278.30
0.05362000
47194.10000000
203,472.40
0.05363000
18652.90000000
222,125.30
0.05364000
33399.30000000
255,524.60
0.05365000
9178.20000000
264,702.80
0.05366000
38063.90000000
302,766.70
0.05367000
1569.30000000
304,336.00
0.05368000
33464.60000000
337,800.60
0.05369000
33478.40000000
371,279.00
0.05370000
55340.00000000
426,619.00
0.05371000
19376.00000000
445,995.00
0.05372000
72748.20000000
518,743.20
0.05373000
15000.00000000
533,743.20
|
||||||
| 2026-06-14 09:51:31 | 0.0535 | 0.0535 | 0.0000 | 0.075% | 666703854 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
7065.90000000
7,065.90
0.05349000
7364.70000000
14,430.60
0.05348000
30665.00000000
45,095.60
0.05347000
16654.80000000
61,750.40
0.05346000
1569.30000000
63,319.70
0.05345000
45294.30000000
108,614.00
0.05344000
80632.80000000
189,246.80
0.05343000
48639.50000000
237,886.30
0.05342000
50579.00000000
288,465.30
0.05341000
71590.10000000
360,055.40
0.05340000
14700.60000000
374,756.00
0.05339000
27806.20000000
402,562.20
0.05338000
9057.10000000
411,619.30
0.05337000
85206.10000000
496,825.40
0.05336000
3440.90000000
500,266.30
0.05335000
38553.10000000
538,819.40
0.05334000
69706.50000000
608,525.90
0.05333000
36939.10000000
645,465.00
0.05332000
35322.20000000
680,787.20
0.05331000
57613.20000000
738,400.40
Asks (20 levels)
Price
Qty
Total
0.05354000
6231.60000000
6,231.60
0.05355000
6265.90000000
12,497.50
0.05356000
7732.30000000
20,229.80
0.05357000
5871.80000000
26,101.60
0.05358000
15068.80000000
41,170.40
0.05359000
24396.00000000
65,566.40
0.05360000
63404.90000000
128,971.30
0.05361000
27307.00000000
156,278.30
0.05362000
47194.10000000
203,472.40
0.05363000
18652.90000000
222,125.30
0.05364000
33399.30000000
255,524.60
0.05365000
9178.20000000
264,702.80
0.05366000
38063.90000000
302,766.70
0.05367000
1569.30000000
304,336.00
0.05368000
33464.60000000
337,800.60
0.05369000
33478.40000000
371,279.00
0.05370000
55340.00000000
426,619.00
0.05371000
19376.00000000
445,995.00
0.05372000
72748.20000000
518,743.20
0.05373000
15000.00000000
533,743.20
|
||||||
| 2026-06-14 09:51:30 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666703853 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
7065.90000000
7,065.90
0.05349000
7364.70000000
14,430.60
0.05348000
30665.00000000
45,095.60
0.05347000
16654.80000000
61,750.40
0.05346000
1569.30000000
63,319.70
0.05345000
45294.30000000
108,614.00
0.05344000
80632.80000000
189,246.80
0.05343000
48639.50000000
237,886.30
0.05342000
50579.00000000
288,465.30
0.05341000
71590.10000000
360,055.40
0.05340000
14700.60000000
374,756.00
0.05339000
27806.20000000
402,562.20
0.05338000
9057.10000000
411,619.30
0.05337000
85206.10000000
496,825.40
0.05336000
3440.90000000
500,266.30
0.05335000
38553.10000000
538,819.40
0.05334000
69706.50000000
608,525.90
0.05333000
36939.10000000
645,465.00
0.05332000
35322.20000000
680,787.20
0.05331000
57613.20000000
738,400.40
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
6231.60000000
7,800.90
0.05355000
6265.90000000
14,066.80
0.05356000
7732.30000000
21,799.10
0.05357000
5871.80000000
27,670.90
0.05358000
15068.80000000
42,739.70
0.05359000
24396.00000000
67,135.70
0.05360000
63404.90000000
130,540.60
0.05361000
27307.00000000
157,847.60
0.05362000
47194.10000000
205,041.70
0.05363000
18652.90000000
223,694.60
0.05364000
33399.30000000
257,093.90
0.05365000
9178.20000000
266,272.10
0.05366000
38063.90000000
304,336.00
0.05367000
1569.30000000
305,905.30
0.05368000
33464.60000000
339,369.90
0.05369000
33478.40000000
372,848.30
0.05370000
55340.00000000
428,188.30
0.05371000
19376.00000000
447,564.30
0.05372000
72748.20000000
520,312.50
|
||||||
| 2026-06-14 09:51:29 | 0.0535 | 0.0535 | 0.0000 | 0.075% | 666703850 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
7065.90000000
7,065.90
0.05349000
7364.70000000
14,430.60
0.05348000
30665.00000000
45,095.60
0.05347000
16654.80000000
61,750.40
0.05346000
1569.30000000
63,319.70
0.05345000
45294.30000000
108,614.00
0.05344000
80632.80000000
189,246.80
0.05343000
48639.50000000
237,886.30
0.05342000
46459.50000000
284,345.80
0.05341000
71590.10000000
355,935.90
0.05340000
14700.60000000
370,636.50
0.05339000
27806.20000000
398,442.70
0.05338000
9057.10000000
407,499.80
0.05337000
85206.10000000
492,705.90
0.05336000
3440.90000000
496,146.80
0.05335000
38553.10000000
534,699.90
0.05334000
69706.50000000
604,406.40
0.05333000
36939.10000000
641,345.50
0.05332000
35322.20000000
676,667.70
0.05331000
57613.20000000
734,280.90
Asks (20 levels)
Price
Qty
Total
0.05354000
6231.60000000
6,231.60
0.05355000
6265.90000000
12,497.50
0.05356000
7732.30000000
20,229.80
0.05357000
5871.80000000
26,101.60
0.05358000
15068.80000000
41,170.40
0.05359000
24396.00000000
65,566.40
0.05360000
63404.90000000
128,971.30
0.05361000
27307.00000000
156,278.30
0.05362000
47194.10000000
203,472.40
0.05363000
18652.90000000
222,125.30
0.05364000
33399.30000000
255,524.60
0.05365000
9178.20000000
264,702.80
0.05366000
38063.90000000
302,766.70
0.05367000
1569.30000000
304,336.00
0.05368000
33464.60000000
337,800.60
0.05369000
33478.40000000
371,279.00
0.05370000
55340.00000000
426,619.00
0.05371000
19376.00000000
445,995.00
0.05372000
72748.20000000
518,743.20
0.05373000
15000.00000000
533,743.20
|
||||||
| 2026-06-14 09:51:28 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666703848 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
7065.90000000
7,065.90
0.05349000
7364.70000000
14,430.60
0.05348000
30665.00000000
45,095.60
0.05347000
16654.80000000
61,750.40
0.05346000
1569.30000000
63,319.70
0.05345000
45294.30000000
108,614.00
0.05344000
80632.80000000
189,246.80
0.05343000
48639.50000000
237,886.30
0.05342000
46459.50000000
284,345.80
0.05341000
71590.10000000
355,935.90
0.05340000
14700.60000000
370,636.50
0.05339000
27806.20000000
398,442.70
0.05338000
9057.10000000
407,499.80
0.05337000
85206.10000000
492,705.90
0.05336000
3440.90000000
496,146.80
0.05335000
38553.10000000
534,699.90
0.05334000
69706.50000000
604,406.40
0.05333000
36939.10000000
641,345.50
0.05332000
35322.20000000
676,667.70
0.05331000
57613.20000000
734,280.90
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
6231.60000000
7,800.90
0.05355000
6265.90000000
14,066.80
0.05356000
7732.30000000
21,799.10
0.05357000
5871.80000000
27,670.90
0.05358000
15068.80000000
42,739.70
0.05359000
24396.00000000
67,135.70
0.05360000
63404.90000000
130,540.60
0.05361000
27307.00000000
157,847.60
0.05362000
47194.10000000
205,041.70
0.05363000
18652.90000000
223,694.60
0.05364000
33399.30000000
257,093.90
0.05365000
9178.20000000
266,272.10
0.05366000
38063.90000000
304,336.00
0.05367000
1569.30000000
305,905.30
0.05368000
33464.60000000
339,369.90
0.05369000
33478.40000000
372,848.30
0.05370000
55340.00000000
428,188.30
0.05371000
19376.00000000
447,564.30
0.05372000
72748.20000000
520,312.50
|
||||||
| 2026-06-14 09:51:27 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666703844 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
7065.90000000
7,065.90
0.05349000
7364.70000000
14,430.60
0.05348000
30665.00000000
45,095.60
0.05347000
16654.80000000
61,750.40
0.05346000
1569.30000000
63,319.70
0.05345000
45294.30000000
108,614.00
0.05344000
80632.80000000
189,246.80
0.05343000
48639.50000000
237,886.30
0.05342000
46459.50000000
284,345.80
0.05341000
71590.10000000
355,935.90
0.05340000
14700.60000000
370,636.50
0.05339000
27806.20000000
398,442.70
0.05338000
9057.10000000
407,499.80
0.05337000
85206.10000000
492,705.90
0.05336000
3440.90000000
496,146.80
0.05335000
38553.10000000
534,699.90
0.05334000
69706.50000000
604,406.40
0.05333000
36939.10000000
641,345.50
0.05332000
35322.20000000
676,667.70
0.05331000
57613.20000000
734,280.90
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
6231.60000000
7,800.90
0.05355000
6265.90000000
14,066.80
0.05356000
7732.30000000
21,799.10
0.05357000
5871.80000000
27,670.90
0.05358000
15068.80000000
42,739.70
0.05359000
24396.00000000
67,135.70
0.05360000
63404.90000000
130,540.60
0.05361000
27307.00000000
157,847.60
0.05362000
47194.10000000
205,041.70
0.05363000
18652.90000000
223,694.60
0.05364000
33399.30000000
257,093.90
0.05365000
9178.20000000
266,272.10
0.05366000
38063.90000000
304,336.00
0.05367000
1569.30000000
305,905.30
0.05368000
33464.60000000
339,369.90
0.05369000
33478.40000000
372,848.30
0.05370000
55340.00000000
428,188.30
0.05371000
19376.00000000
447,564.30
0.05372000
72748.20000000
520,312.50
|
||||||
| 2026-06-14 09:51:26 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666703837 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
4696.60000000
4,696.60
0.05350000
7065.90000000
11,762.50
0.05349000
12061.30000000
23,823.80
0.05348000
30665.00000000
54,488.80
0.05347000
16654.80000000
71,143.60
0.05346000
1569.30000000
72,712.90
0.05345000
45294.30000000
118,007.20
0.05344000
80632.80000000
198,640.00
0.05343000
48639.50000000
247,279.50
0.05342000
46459.50000000
293,739.00
0.05341000
71590.10000000
365,329.10
0.05340000
14700.60000000
380,029.70
0.05339000
27806.20000000
407,835.90
0.05338000
9057.10000000
416,893.00
0.05337000
85206.10000000
502,099.10
0.05336000
3440.90000000
505,540.00
0.05335000
38553.10000000
544,093.10
0.05334000
69706.50000000
613,799.60
0.05333000
36939.10000000
650,738.70
0.05332000
35322.20000000
686,060.90
Asks (20 levels)
Price
Qty
Total
0.05354000
6231.60000000
6,231.60
0.05355000
6265.90000000
12,497.50
0.05356000
7732.30000000
20,229.80
0.05357000
5871.80000000
26,101.60
0.05358000
45068.80000000
71,170.40
0.05359000
24396.00000000
95,566.40
0.05360000
33404.90000000
128,971.30
0.05361000
27307.00000000
156,278.30
0.05362000
47194.10000000
203,472.40
0.05363000
18652.90000000
222,125.30
0.05364000
33399.30000000
255,524.60
0.05365000
9178.20000000
264,702.80
0.05366000
38063.90000000
302,766.70
0.05367000
1569.30000000
304,336.00
0.05368000
33464.60000000
337,800.60
0.05369000
33478.40000000
371,279.00
0.05370000
55340.00000000
426,619.00
0.05371000
19376.00000000
445,995.00
0.05372000
72748.20000000
518,743.20
0.05373000
15000.00000000
533,743.20
|
||||||
| 2026-06-14 09:51:25 | 0.0535 | 0.0535 | 0.0000 | 0.075% | 666703802 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
7065.90000000
7,065.90
0.05348000
24399.50000000
31,465.40
0.05347000
16654.80000000
48,120.20
0.05346000
1569.30000000
49,689.50
0.05345000
45294.30000000
94,983.80
0.05344000
53922.50000000
148,906.30
0.05343000
48639.50000000
197,545.80
0.05342000
61677.30000000
259,223.10
0.05341000
71590.10000000
330,813.20
0.05340000
14700.60000000
345,513.80
0.05339000
27806.20000000
373,320.00
0.05338000
9057.10000000
382,377.10
0.05337000
85206.10000000
467,583.20
0.05336000
3440.90000000
471,024.10
0.05335000
38553.10000000
509,577.20
0.05334000
7206.50000000
516,783.70
0.05333000
99439.10000000
616,222.80
0.05332000
35322.20000000
651,545.00
0.05331000
57613.20000000
709,158.20
0.05330000
25942.80000000
735,101.00
Asks (20 levels)
Price
Qty
Total
0.05353000
5170.20000000
5,170.20
0.05354000
20109.50000000
25,279.70
0.05355000
7359.80000000
32,639.50
0.05356000
5335.10000000
37,974.60
0.05357000
1942.90000000
39,917.50
0.05358000
45068.80000000
84,986.30
0.05359000
24396.00000000
109,382.30
0.05360000
33404.90000000
142,787.20
0.05361000
27307.00000000
170,094.20
0.05362000
47194.10000000
217,288.30
0.05363000
18652.90000000
235,941.20
0.05364000
33399.30000000
269,340.50
0.05365000
9178.20000000
278,518.70
0.05366000
38063.90000000
316,582.60
0.05367000
1569.30000000
318,151.90
0.05368000
33464.60000000
351,616.50
0.05369000
33478.40000000
385,094.90
0.05370000
55340.00000000
440,434.90
0.05371000
19376.00000000
459,810.90
0.05372000
72748.20000000
532,559.10
|
||||||
| 2026-06-14 09:51:24 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666703798 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
7065.90000000
7,065.90
0.05348000
24399.50000000
31,465.40
0.05347000
16654.80000000
48,120.20
0.05346000
1569.30000000
49,689.50
0.05345000
45294.30000000
94,983.80
0.05344000
53922.50000000
148,906.30
0.05343000
48639.50000000
197,545.80
0.05342000
61677.30000000
259,223.10
0.05341000
71590.10000000
330,813.20
0.05340000
14700.60000000
345,513.80
0.05339000
27806.20000000
373,320.00
0.05338000
9057.10000000
382,377.10
0.05337000
85206.10000000
467,583.20
0.05336000
3440.90000000
471,024.10
0.05335000
38553.10000000
509,577.20
0.05334000
8882.00000000
518,459.20
0.05333000
99439.10000000
617,898.30
0.05332000
35322.20000000
653,220.50
0.05331000
55936.70000000
709,157.20
0.05330000
25942.80000000
735,100.00
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
5170.20000000
6,739.50
0.05354000
20109.50000000
26,849.00
0.05355000
7359.80000000
34,208.80
0.05356000
5335.10000000
39,543.90
0.05357000
1942.90000000
41,486.80
0.05358000
45068.80000000
86,555.60
0.05359000
24396.00000000
110,951.60
0.05360000
33404.90000000
144,356.50
0.05361000
27307.00000000
171,663.50
0.05362000
47194.10000000
218,857.60
0.05363000
18652.90000000
237,510.50
0.05364000
33399.30000000
270,909.80
0.05365000
9178.20000000
280,088.00
0.05366000
38063.90000000
318,151.90
0.05367000
1569.30000000
319,721.20
0.05368000
33464.60000000
353,185.80
0.05369000
33478.40000000
386,664.20
0.05370000
55340.00000000
442,004.20
0.05371000
19376.00000000
461,380.20
|
||||||
| 2026-06-14 09:51:22 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666703773 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
6244.80000000
7,814.10
0.05347000
22142.80000000
29,956.90
0.05346000
2690.20000000
32,647.10
0.05345000
45294.30000000
77,941.40
0.05344000
53922.50000000
131,863.90
0.05343000
48639.50000000
180,503.40
0.05342000
61677.30000000
242,180.70
0.05341000
71590.10000000
313,770.80
0.05340000
14700.60000000
328,471.40
0.05339000
27806.20000000
356,277.60
0.05338000
9057.10000000
365,334.70
0.05337000
85206.10000000
450,540.80
0.05336000
3440.90000000
453,981.70
0.05335000
38553.10000000
492,534.80
0.05334000
8882.00000000
501,416.80
0.05333000
99439.10000000
600,855.90
0.05332000
35322.20000000
636,178.10
0.05331000
55936.70000000
692,114.80
0.05330000
25942.80000000
718,057.60
Asks (20 levels)
Price
Qty
Total
0.05351000
4359.40000000
4,359.40
0.05352000
6256.50000000
10,615.90
0.05353000
5290.80000000
15,906.70
0.05354000
24780.10000000
40,686.80
0.05355000
1569.30000000
42,256.10
0.05356000
5335.10000000
47,591.20
0.05357000
1942.90000000
49,534.10
0.05358000
45068.80000000
94,602.90
0.05359000
24396.00000000
118,998.90
0.05360000
33404.90000000
152,403.80
0.05361000
27307.00000000
179,710.80
0.05362000
47194.10000000
226,904.90
0.05363000
18652.90000000
245,557.80
0.05364000
33399.30000000
278,957.10
0.05365000
9178.20000000
288,135.30
0.05366000
38063.90000000
326,199.20
0.05367000
1569.30000000
327,768.50
0.05368000
33464.60000000
361,233.10
0.05369000
33478.40000000
394,711.50
0.05370000
55340.00000000
450,051.50
|
||||||
| 2026-06-14 09:51:21 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666703768 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
6244.80000000
7,814.10
0.05347000
22142.80000000
29,956.90
0.05346000
2690.20000000
32,647.10
0.05345000
45294.30000000
77,941.40
0.05344000
53922.50000000
131,863.90
0.05343000
48639.50000000
180,503.40
0.05342000
61677.30000000
242,180.70
0.05341000
71590.10000000
313,770.80
0.05340000
14700.60000000
328,471.40
0.05339000
27806.20000000
356,277.60
0.05338000
9057.10000000
365,334.70
0.05337000
85206.10000000
450,540.80
0.05336000
3440.90000000
453,981.70
0.05335000
38553.10000000
492,534.80
0.05334000
8882.00000000
501,416.80
0.05333000
99439.10000000
600,855.90
0.05332000
35322.20000000
636,178.10
0.05331000
55936.70000000
692,114.80
0.05330000
25942.80000000
718,057.60
Asks (20 levels)
Price
Qty
Total
0.05351000
4359.40000000
4,359.40
0.05352000
6256.50000000
10,615.90
0.05353000
5290.80000000
15,906.70
0.05354000
20109.50000000
36,016.20
0.05355000
6239.60000000
42,255.80
0.05356000
5335.10000000
47,590.90
0.05357000
1942.90000000
49,533.80
0.05358000
45068.80000000
94,602.60
0.05359000
24396.00000000
118,998.60
0.05360000
33404.90000000
152,403.50
0.05361000
27307.00000000
179,710.50
0.05362000
47194.10000000
226,904.60
0.05363000
18652.90000000
245,557.50
0.05364000
33399.30000000
278,956.80
0.05365000
9178.20000000
288,135.00
0.05366000
38063.90000000
326,198.90
0.05367000
1569.30000000
327,768.20
0.05368000
33464.60000000
361,232.80
0.05369000
33478.40000000
394,711.20
0.05370000
55340.00000000
450,051.20
|
||||||
| 2026-06-14 09:51:20 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666703750 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
6088.60000000
7,657.90
0.05347000
21342.80000000
29,000.70
0.05346000
2690.20000000
31,690.90
0.05345000
45294.30000000
76,985.20
0.05344000
74727.20000000
151,712.40
0.05343000
48639.50000000
200,351.90
0.05342000
61677.30000000
262,029.20
0.05341000
71590.10000000
333,619.30
0.05340000
14700.60000000
348,319.90
0.05339000
27806.20000000
376,126.10
0.05338000
9057.10000000
385,183.20
0.05337000
85206.10000000
470,389.30
0.05336000
3440.90000000
473,830.20
0.05335000
38553.10000000
512,383.30
0.05334000
8882.00000000
521,265.30
0.05333000
99439.10000000
620,704.40
0.05332000
35322.20000000
656,026.60
0.05331000
55936.70000000
711,963.30
0.05330000
25942.80000000
737,906.10
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
6256.50000000
7,825.80
0.05353000
4169.80000000
11,995.60
0.05354000
21230.40000000
33,226.00
0.05355000
1569.30000000
34,795.30
0.05356000
5335.10000000
40,130.40
0.05357000
1942.90000000
42,073.30
0.05358000
15068.80000000
57,142.10
0.05359000
24396.00000000
81,538.10
0.05360000
33404.90000000
114,943.00
0.05361000
57307.00000000
172,250.00
0.05362000
47194.10000000
219,444.10
0.05363000
18652.90000000
238,097.00
0.05364000
33399.30000000
271,496.30
0.05365000
9178.20000000
280,674.50
0.05366000
38063.90000000
318,738.40
0.05367000
1569.30000000
320,307.70
0.05368000
33464.60000000
353,772.30
0.05369000
33478.40000000
387,250.70
0.05370000
55340.00000000
442,590.70
|
||||||
| 2026-06-14 09:51:19 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666703747 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
5288.60000000
6,857.90
0.05347000
21342.80000000
28,200.70
0.05346000
2690.20000000
30,890.90
0.05345000
45294.30000000
76,185.20
0.05344000
74727.20000000
150,912.40
0.05343000
48639.50000000
199,551.90
0.05342000
61677.30000000
261,229.20
0.05341000
71590.10000000
332,819.30
0.05340000
14700.60000000
347,519.90
0.05339000
27806.20000000
375,326.10
0.05338000
9057.10000000
384,383.20
0.05337000
85206.10000000
469,589.30
0.05336000
3440.90000000
473,030.20
0.05335000
38553.10000000
511,583.30
0.05334000
8882.00000000
520,465.30
0.05333000
99439.10000000
619,904.40
0.05332000
35322.20000000
655,226.60
0.05331000
55936.70000000
711,163.30
0.05330000
25942.80000000
737,106.10
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
6256.50000000
7,825.80
0.05353000
4169.80000000
11,995.60
0.05354000
21230.40000000
33,226.00
0.05355000
1569.30000000
34,795.30
0.05356000
5335.10000000
40,130.40
0.05357000
1942.90000000
42,073.30
0.05358000
11690.60000000
53,763.90
0.05359000
24396.00000000
78,159.90
0.05360000
33404.90000000
111,564.80
0.05361000
57307.00000000
168,871.80
0.05362000
47194.10000000
216,065.90
0.05363000
18652.90000000
234,718.80
0.05364000
33399.30000000
268,118.10
0.05365000
9178.20000000
277,296.30
0.05366000
38063.90000000
315,360.20
0.05367000
1569.30000000
316,929.50
0.05368000
33464.60000000
350,394.10
0.05369000
33478.40000000
383,872.50
0.05370000
55340.00000000
439,212.50
|
||||||
| 2026-06-14 09:51:17 | 0.0535 | 0.0535 | 0.0000 | 0.075% | 666703717 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
6257.30000000
6,257.30
0.05348000
4828.80000000
11,086.10
0.05347000
37681.30000000
48,767.40
0.05346000
1569.30000000
50,336.70
0.05345000
45294.30000000
95,631.00
0.05344000
5010.90000000
100,641.90
0.05343000
48639.50000000
149,281.40
0.05342000
61677.30000000
210,958.70
0.05341000
71590.10000000
282,548.80
0.05340000
14700.60000000
297,249.40
0.05339000
27806.20000000
325,055.60
0.05338000
9057.10000000
334,112.70
0.05337000
85206.10000000
419,318.80
0.05336000
3440.90000000
422,759.70
0.05335000
38553.10000000
461,312.80
0.05334000
7206.50000000
468,519.30
0.05333000
99439.10000000
567,958.40
0.05332000
35322.20000000
603,280.60
0.05331000
57613.20000000
660,893.80
0.05330000
25942.80000000
686,836.60
Asks (20 levels)
Price
Qty
Total
0.05353000
4169.80000000
4,169.80
0.05354000
6231.60000000
10,401.40
0.05355000
7354.10000000
17,755.50
0.05356000
8496.30000000
26,251.80
0.05357000
1569.30000000
27,821.10
0.05358000
12064.10000000
39,885.20
0.05359000
24396.00000000
64,281.20
0.05360000
33404.90000000
97,686.10
0.05361000
57307.00000000
154,993.10
0.05362000
47194.10000000
202,187.20
0.05363000
18652.90000000
220,840.10
0.05364000
33399.30000000
254,239.40
0.05365000
9178.20000000
263,417.60
0.05366000
38063.90000000
301,481.50
0.05367000
1569.30000000
303,050.80
0.05368000
33464.60000000
336,515.40
0.05369000
33478.40000000
369,993.80
0.05370000
55340.00000000
425,333.80
0.05371000
19376.00000000
444,709.80
0.05372000
72748.20000000
517,458.00
|
||||||
| 2026-06-14 09:51:16 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666703705 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
2681.90000000
2,681.90
0.05349000
6257.30000000
8,939.20
0.05348000
5628.80000000
14,568.00
0.05347000
37681.30000000
52,249.30
0.05346000
1569.30000000
53,818.60
0.05345000
45294.30000000
99,112.90
0.05344000
5010.90000000
104,123.80
0.05343000
48639.50000000
152,763.30
0.05342000
61677.30000000
214,440.60
0.05341000
71590.10000000
286,030.70
0.05340000
14700.60000000
300,731.30
0.05339000
27806.20000000
328,537.50
0.05338000
9057.10000000
337,594.60
0.05337000
85206.10000000
422,800.70
0.05336000
3440.90000000
426,241.60
0.05335000
38553.10000000
464,794.70
0.05334000
7206.50000000
472,001.20
0.05333000
99439.10000000
571,440.30
0.05332000
35322.20000000
606,762.50
0.05331000
57613.20000000
664,375.70
Asks (20 levels)
Price
Qty
Total
0.05353000
4169.80000000
4,169.80
0.05354000
6231.60000000
10,401.40
0.05355000
7354.10000000
17,755.50
0.05356000
5335.10000000
23,090.60
0.05357000
5863.60000000
28,954.20
0.05358000
12064.10000000
41,018.30
0.05359000
24396.00000000
65,414.30
0.05360000
33404.90000000
98,819.20
0.05361000
57307.00000000
156,126.20
0.05362000
47194.10000000
203,320.30
0.05363000
18652.90000000
221,973.20
0.05364000
33399.30000000
255,372.50
0.05365000
9178.20000000
264,550.70
0.05366000
38063.90000000
302,614.60
0.05367000
1569.30000000
304,183.90
0.05368000
33464.60000000
337,648.50
0.05369000
33478.40000000
371,126.90
0.05370000
55340.00000000
426,466.90
0.05371000
19376.00000000
445,842.90
0.05372000
72748.20000000
518,591.10
|
||||||
| 2026-06-14 09:51:15 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666703691 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
2681.90000000
2,681.90
0.05349000
7057.30000000
9,739.20
0.05348000
4828.80000000
14,568.00
0.05347000
14854.60000000
29,422.60
0.05346000
1569.30000000
30,991.90
0.05345000
52903.20000000
83,895.10
0.05344000
5010.90000000
88,906.00
0.05343000
48639.50000000
137,545.50
0.05342000
143770.10000000
281,315.60
0.05341000
71590.10000000
352,905.70
0.05340000
29918.40000000
382,824.10
0.05339000
27806.20000000
410,630.30
0.05338000
9057.10000000
419,687.40
0.05337000
85206.10000000
504,893.50
0.05336000
3440.90000000
508,334.40
0.05335000
38553.10000000
546,887.50
0.05334000
7206.50000000
554,094.00
0.05333000
99439.10000000
653,533.10
0.05332000
35322.20000000
688,855.30
0.05331000
57613.20000000
746,468.50
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
4169.80000000
5,739.10
0.05354000
6231.60000000
11,970.70
0.05355000
7354.10000000
19,324.80
0.05356000
5335.10000000
24,659.90
0.05357000
5863.60000000
30,523.50
0.05358000
12064.10000000
42,587.60
0.05359000
24396.00000000
66,983.60
0.05360000
33404.90000000
100,388.50
0.05361000
57307.00000000
157,695.50
0.05362000
47194.10000000
204,889.60
0.05363000
18652.90000000
223,542.50
0.05364000
33399.30000000
256,941.80
0.05365000
9178.20000000
266,120.00
0.05366000
38063.90000000
304,183.90
0.05367000
1569.30000000
305,753.20
0.05368000
33464.60000000
339,217.80
0.05369000
33478.40000000
372,696.20
0.05370000
55340.00000000
428,036.20
0.05371000
19376.00000000
447,412.20
|
||||||
| 2026-06-14 09:51:14 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666703657 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
4828.80000000
6,398.10
0.05347000
7057.30000000
13,455.40
0.05346000
7378.20000000
20,833.60
0.05345000
52903.20000000
73,736.80
0.05344000
5010.90000000
78,747.70
0.05343000
48639.50000000
127,387.20
0.05342000
143770.10000000
271,157.30
0.05341000
71590.10000000
342,747.40
0.05340000
29918.40000000
372,665.80
0.05339000
27806.20000000
400,472.00
0.05338000
9057.10000000
409,529.10
0.05337000
85206.10000000
494,735.20
0.05336000
3440.90000000
498,176.10
0.05335000
38553.10000000
536,729.20
0.05334000
8882.00000000
545,611.20
0.05333000
99439.10000000
645,050.30
0.05332000
35322.20000000
680,372.50
0.05331000
55936.70000000
736,309.20
0.05330000
25942.80000000
762,252.00
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
6233.40000000
7,802.70
0.05353000
4169.80000000
11,972.50
0.05354000
7352.40000000
19,324.90
0.05355000
6233.40000000
25,558.30
0.05356000
5335.10000000
30,893.40
0.05357000
1569.30000000
32,462.70
0.05358000
11690.60000000
44,153.30
0.05359000
24396.00000000
68,549.30
0.05360000
33404.90000000
101,954.20
0.05361000
57680.50000000
159,634.70
0.05362000
47194.10000000
206,828.80
0.05363000
18652.90000000
225,481.70
0.05364000
33399.30000000
258,881.00
0.05365000
9178.20000000
268,059.20
0.05366000
38063.90000000
306,123.10
0.05367000
1569.30000000
307,692.40
0.05368000
33464.60000000
341,157.00
0.05369000
33478.40000000
374,635.40
0.05370000
55340.00000000
429,975.40
|
||||||
| 2026-06-14 09:51:13 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666703618 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
6234.20000000
7,803.50
0.05348000
6233.40000000
14,036.90
0.05347000
34532.60000000
48,569.50
0.05346000
1569.30000000
50,138.80
0.05345000
52903.20000000
103,042.00
0.05344000
5010.90000000
108,052.90
0.05343000
48639.50000000
156,692.40
0.05342000
143770.10000000
300,462.50
0.05341000
71590.10000000
372,052.60
0.05340000
29918.40000000
401,971.00
0.05339000
27806.20000000
429,777.20
0.05338000
9057.10000000
438,834.30
0.05337000
85206.10000000
524,040.40
0.05336000
3440.90000000
527,481.30
0.05335000
38553.10000000
566,034.40
0.05334000
7206.50000000
573,240.90
0.05333000
101114.90000000
674,355.80
0.05332000
35322.20000000
709,678.00
0.05331000
55936.70000000
765,614.70
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
4169.80000000
5,739.10
0.05354000
6231.60000000
11,970.70
0.05355000
7354.10000000
19,324.80
0.05356000
5335.10000000
24,659.90
0.05357000
1569.30000000
26,229.20
0.05358000
11690.60000000
37,919.80
0.05359000
24396.00000000
62,315.80
0.05360000
33404.90000000
95,720.70
0.05361000
57680.50000000
153,401.20
0.05362000
47194.10000000
200,595.30
0.05363000
18652.90000000
219,248.20
0.05364000
33399.30000000
252,647.50
0.05365000
9178.20000000
261,825.70
0.05366000
38063.90000000
299,889.60
0.05367000
1569.30000000
301,458.90
0.05368000
33464.60000000
334,923.50
0.05369000
33478.40000000
368,401.90
0.05370000
55340.00000000
423,741.90
0.05371000
19376.00000000
443,117.90
|
||||||
| 2026-06-14 09:51:12 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666703486 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
6233.40000000
7,802.70
0.05350000
9394.40000000
17,197.10
0.05349000
34665.90000000
51,863.00
0.05348000
17160.90000000
69,023.90
0.05347000
48629.70000000
117,653.60
0.05346000
94307.80000000
211,961.40
0.05345000
44920.30000000
256,881.70
0.05344000
14745.00000000
271,626.70
0.05343000
42781.80000000
314,408.50
0.05342000
6720.00000000
321,128.50
0.05341000
71590.10000000
392,718.60
0.05340000
14700.60000000
407,419.20
0.05339000
27806.20000000
435,225.40
0.05338000
9057.10000000
444,282.50
0.05337000
85206.10000000
529,488.60
0.05336000
65940.90000000
595,429.50
0.05335000
38553.10000000
633,982.60
0.05334000
7206.50000000
641,189.10
0.05333000
38614.90000000
679,804.00
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
6233.40000000
7,802.70
0.05356000
5997.00000000
13,799.70
0.05357000
7063.70000000
20,863.40
0.05358000
5202.50000000
26,065.90
0.05359000
24396.00000000
50,461.90
0.05360000
9037.50000000
59,499.40
0.05361000
27307.00000000
86,806.40
0.05362000
47194.10000000
134,000.50
0.05363000
18652.90000000
152,653.40
0.05364000
63399.30000000
216,052.70
0.05365000
9551.10000000
225,603.80
0.05366000
28743.40000000
254,347.20
0.05367000
1569.30000000
255,916.50
0.05368000
33464.60000000
289,381.10
0.05369000
33478.40000000
322,859.50
0.05370000
55340.00000000
378,199.50
0.05371000
19376.00000000
397,575.50
0.05372000
72748.20000000
470,323.70
0.05373000
15000.00000000
485,323.70
|
||||||
| 2026-06-14 09:51:11 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666703351 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
4609.90000000
6,179.20
0.05353000
17587.10000000
23,766.30
0.05352000
18280.30000000
42,046.60
0.05351000
52221.60000000
94,268.20
0.05350000
20552.90000000
114,821.10
0.05349000
25936.70000000
140,757.80
0.05348000
107370.20000000
248,128.00
0.05347000
33411.90000000
281,539.90
0.05346000
58444.70000000
339,984.60
0.05345000
29702.50000000
369,687.10
0.05344000
14745.00000000
384,432.10
0.05343000
42781.80000000
427,213.90
0.05342000
6720.00000000
433,933.90
0.05341000
71590.10000000
505,524.00
0.05340000
14700.60000000
520,224.60
0.05339000
91980.10000000
612,204.70
0.05338000
9057.10000000
621,261.80
0.05337000
85206.10000000
706,467.90
0.05336000
3440.90000000
709,908.80
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
5202.50000000
6,771.80
0.05359000
20352.70000000
27,124.50
0.05360000
2689.00000000
29,813.50
0.05361000
19213.00000000
49,026.50
0.05362000
21821.70000000
70,848.20
0.05363000
24396.00000000
95,244.20
0.05364000
18735.30000000
113,979.50
0.05365000
24768.90000000
138,748.40
0.05366000
28743.40000000
167,491.80
0.05367000
46787.10000000
214,278.90
0.05368000
33464.60000000
247,743.50
0.05369000
24163.00000000
271,906.50
0.05370000
57206.70000000
329,113.20
0.05371000
19376.00000000
348,489.20
0.05372000
72748.20000000
421,237.40
0.05373000
15000.00000000
436,237.40
0.05374000
18484.80000000
454,722.20
0.05375000
9091.60000000
463,813.80
0.05376000
28743.40000000
492,557.20
|
||||||
| 2026-06-14 09:51:10 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666703254 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
15217.80000000
16,787.10
0.05357000
7037.10000000
23,824.20
0.05356000
9178.20000000
33,002.40
0.05355000
29510.70000000
62,513.10
0.05354000
52071.20000000
114,584.30
0.05353000
44605.10000000
159,189.40
0.05352000
16787.10000000
175,976.50
0.05351000
52221.60000000
228,198.10
0.05350000
37200.70000000
265,398.80
0.05349000
25936.70000000
291,335.50
0.05348000
3436.10000000
294,771.60
0.05347000
33411.90000000
328,183.50
0.05346000
58444.70000000
386,628.20
0.05345000
29702.50000000
416,330.70
0.05344000
14745.00000000
431,075.70
0.05343000
42781.80000000
473,857.50
0.05342000
69220.00000000
543,077.50
0.05341000
71590.10000000
614,667.60
0.05340000
14700.60000000
629,368.20
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
4531.70000000
6,101.00
0.05362000
6603.90000000
12,704.90
0.05363000
7351.00000000
20,055.90
0.05364000
18735.30000000
38,791.20
0.05365000
24768.90000000
63,560.10
0.05366000
4376.00000000
67,936.10
0.05367000
46787.10000000
114,723.20
0.05368000
48682.40000000
163,405.60
0.05369000
39380.80000000
202,786.40
0.05370000
57206.70000000
259,993.10
0.05371000
19376.00000000
279,369.10
0.05372000
63436.70000000
342,805.80
0.05373000
15000.00000000
357,805.80
0.05374000
18484.80000000
376,290.60
0.05375000
9091.60000000
385,382.20
0.05376000
28743.40000000
414,125.60
0.05377000
10870.80000000
424,996.40
0.05378000
25936.70000000
450,933.10
0.05379000
16004.20000000
466,937.30
|
||||||
| 2026-06-14 09:51:07 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666703251 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
15217.80000000
16,787.10
0.05357000
7037.10000000
23,824.20
0.05356000
9178.20000000
33,002.40
0.05355000
29510.70000000
62,513.10
0.05354000
52071.20000000
114,584.30
0.05353000
44605.10000000
159,189.40
0.05352000
16787.10000000
175,976.50
0.05351000
52221.60000000
228,198.10
0.05350000
37200.70000000
265,398.80
0.05349000
25936.70000000
291,335.50
0.05348000
3436.10000000
294,771.60
0.05347000
33411.90000000
328,183.50
0.05346000
58444.70000000
386,628.20
0.05345000
29702.50000000
416,330.70
0.05344000
14745.00000000
431,075.70
0.05343000
42781.80000000
473,857.50
0.05342000
69220.00000000
543,077.50
0.05341000
71590.10000000
614,667.60
0.05340000
14700.60000000
629,368.20
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
4531.70000000
6,101.00
0.05362000
6603.90000000
12,704.90
0.05363000
7351.00000000
20,055.90
0.05364000
18735.30000000
38,791.20
0.05365000
24768.90000000
63,560.10
0.05366000
4376.00000000
67,936.10
0.05367000
46787.10000000
114,723.20
0.05368000
48682.40000000
163,405.60
0.05369000
39380.80000000
202,786.40
0.05370000
57206.70000000
259,993.10
0.05371000
19376.00000000
279,369.10
0.05372000
63436.70000000
342,805.80
0.05373000
15000.00000000
357,805.80
0.05374000
18484.80000000
376,290.60
0.05375000
9091.60000000
385,382.20
0.05376000
28743.40000000
414,125.60
0.05377000
10870.80000000
424,996.40
0.05378000
25936.70000000
450,933.10
0.05379000
16004.20000000
466,937.30
|
||||||
| 2026-06-14 09:51:06 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666703250 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
15217.80000000
16,787.10
0.05357000
7037.10000000
23,824.20
0.05356000
9178.20000000
33,002.40
0.05355000
29510.70000000
62,513.10
0.05354000
52071.20000000
114,584.30
0.05353000
44605.10000000
159,189.40
0.05352000
16787.10000000
175,976.50
0.05351000
52221.60000000
228,198.10
0.05350000
37200.70000000
265,398.80
0.05349000
25936.70000000
291,335.50
0.05348000
3436.10000000
294,771.60
0.05347000
33411.90000000
328,183.50
0.05346000
58444.70000000
386,628.20
0.05345000
29702.50000000
416,330.70
0.05344000
14745.00000000
431,075.70
0.05343000
42781.80000000
473,857.50
0.05342000
69220.00000000
543,077.50
0.05341000
71590.10000000
614,667.60
0.05340000
14700.60000000
629,368.20
Asks (20 levels)
Price
Qty
Total
0.05361000
4531.70000000
4,531.70
0.05362000
6603.90000000
11,135.60
0.05363000
7351.00000000
18,486.60
0.05364000
18735.30000000
37,221.90
0.05365000
24768.90000000
61,990.80
0.05366000
4376.00000000
66,366.80
0.05367000
46787.10000000
113,153.90
0.05368000
48682.40000000
161,836.30
0.05369000
39380.80000000
201,217.10
0.05370000
57206.70000000
258,423.80
0.05371000
19376.00000000
277,799.80
0.05372000
63436.70000000
341,236.50
0.05373000
15000.00000000
356,236.50
0.05374000
18484.80000000
374,721.30
0.05375000
9091.60000000
383,812.90
0.05376000
28743.40000000
412,556.30
0.05377000
10870.80000000
423,427.10
0.05378000
25936.70000000
449,363.80
0.05379000
16004.20000000
465,368.00
0.05380000
35233.00000000
500,601.00
|
||||||
| 2026-06-14 09:51:05 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666703248 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
15217.80000000
16,787.10
0.05357000
7037.10000000
23,824.20
0.05356000
9178.20000000
33,002.40
0.05355000
29510.70000000
62,513.10
0.05354000
52071.20000000
114,584.30
0.05353000
44605.10000000
159,189.40
0.05352000
16787.10000000
175,976.50
0.05351000
52221.60000000
228,198.10
0.05350000
37200.70000000
265,398.80
0.05349000
25936.70000000
291,335.50
0.05348000
3436.10000000
294,771.60
0.05347000
33411.90000000
328,183.50
0.05346000
58444.70000000
386,628.20
0.05345000
29702.50000000
416,330.70
0.05344000
14745.00000000
431,075.70
0.05343000
42781.80000000
473,857.50
0.05342000
69220.00000000
543,077.50
0.05341000
71590.10000000
614,667.60
0.05340000
14700.60000000
629,368.20
Asks (20 levels)
Price
Qty
Total
0.05361000
4531.70000000
4,531.70
0.05362000
6603.90000000
11,135.60
0.05363000
7351.00000000
18,486.60
0.05364000
18735.30000000
37,221.90
0.05365000
24768.90000000
61,990.80
0.05366000
4376.00000000
66,366.80
0.05367000
46787.10000000
113,153.90
0.05368000
48682.40000000
161,836.30
0.05369000
39380.80000000
201,217.10
0.05370000
57206.70000000
258,423.80
0.05371000
19376.00000000
277,799.80
0.05372000
63436.70000000
341,236.50
0.05373000
15000.00000000
356,236.50
0.05374000
18484.80000000
374,721.30
0.05375000
9091.60000000
383,812.90
0.05376000
28743.40000000
412,556.30
0.05377000
10870.80000000
423,427.10
0.05378000
25936.70000000
449,363.80
0.05379000
16004.20000000
465,368.00
0.05380000
35233.00000000
500,601.00
|
||||||
| 2026-06-14 09:51:04 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666703247 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
15217.80000000
16,787.10
0.05357000
7037.10000000
23,824.20
0.05356000
9178.20000000
33,002.40
0.05355000
29510.70000000
62,513.10
0.05354000
52071.20000000
114,584.30
0.05353000
44605.10000000
159,189.40
0.05352000
16787.10000000
175,976.50
0.05351000
52221.60000000
228,198.10
0.05350000
37200.70000000
265,398.80
0.05349000
25936.70000000
291,335.50
0.05348000
3436.10000000
294,771.60
0.05347000
33411.90000000
328,183.50
0.05346000
58444.70000000
386,628.20
0.05345000
29702.50000000
416,330.70
0.05344000
14745.00000000
431,075.70
0.05343000
42781.80000000
473,857.50
0.05342000
70893.00000000
544,750.50
0.05341000
71590.10000000
616,340.60
0.05340000
14700.60000000
631,041.20
Asks (20 levels)
Price
Qty
Total
0.05361000
4531.70000000
4,531.70
0.05362000
6603.90000000
11,135.60
0.05363000
7351.00000000
18,486.60
0.05364000
18735.30000000
37,221.90
0.05365000
24768.90000000
61,990.80
0.05366000
4376.00000000
66,366.80
0.05367000
46787.10000000
113,153.90
0.05368000
48682.40000000
161,836.30
0.05369000
39380.80000000
201,217.10
0.05370000
57206.70000000
258,423.80
0.05371000
19376.00000000
277,799.80
0.05372000
63436.70000000
341,236.50
0.05373000
15000.00000000
356,236.50
0.05374000
18484.80000000
374,721.30
0.05375000
9091.60000000
383,812.90
0.05376000
28743.40000000
412,556.30
0.05377000
10870.80000000
423,427.10
0.05378000
25936.70000000
449,363.80
0.05379000
16004.20000000
465,368.00
0.05380000
35233.00000000
500,601.00
|
||||||
| 2026-06-14 09:51:03 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666703223 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
15217.80000000
16,787.10
0.05357000
1569.30000000
18,356.40
0.05356000
14646.70000000
33,003.10
0.05355000
28391.60000000
61,394.70
0.05354000
52071.20000000
113,465.90
0.05353000
44605.10000000
158,071.00
0.05352000
16787.10000000
174,858.10
0.05351000
52221.60000000
227,079.70
0.05350000
37200.70000000
264,280.40
0.05349000
25936.70000000
290,217.10
0.05348000
3436.10000000
293,653.20
0.05347000
33411.90000000
327,065.10
0.05346000
58444.70000000
385,509.80
0.05345000
29702.50000000
415,212.30
0.05344000
14745.00000000
429,957.30
0.05343000
42781.80000000
472,739.10
0.05342000
69220.00000000
541,959.10
0.05341000
71590.10000000
613,549.20
0.05340000
14700.60000000
628,249.80
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
6213.50000000
7,782.80
0.05362000
26264.70000000
34,047.50
0.05363000
1569.30000000
35,616.80
0.05364000
18735.30000000
54,352.10
0.05365000
24768.90000000
79,121.00
0.05366000
4376.00000000
83,497.00
0.05367000
46787.10000000
130,284.10
0.05368000
48682.40000000
178,966.50
0.05369000
39380.80000000
218,347.30
0.05370000
57206.70000000
275,554.00
0.05371000
19376.00000000
294,930.00
0.05372000
63436.70000000
358,366.70
0.05373000
15000.00000000
373,366.70
0.05374000
18484.80000000
391,851.50
0.05375000
9091.60000000
400,943.10
0.05376000
28743.40000000
429,686.50
0.05377000
10870.80000000
440,557.30
0.05378000
25936.70000000
466,494.00
0.05379000
16004.20000000
482,498.20
|
||||||
| 2026-06-14 09:50:58 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666703221 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
15217.80000000
15,217.80
0.05357000
1569.30000000
16,787.10
0.05356000
14646.70000000
31,433.80
0.05355000
28391.60000000
59,825.40
0.05354000
53190.40000000
113,015.80
0.05353000
44605.10000000
157,620.90
0.05352000
16787.10000000
174,408.00
0.05351000
52221.60000000
226,629.60
0.05350000
37200.70000000
263,830.30
0.05349000
25936.70000000
289,767.00
0.05348000
3436.10000000
293,203.10
0.05347000
33411.90000000
326,615.00
0.05346000
58444.70000000
385,059.70
0.05345000
29702.50000000
414,762.20
0.05344000
14745.00000000
429,507.20
0.05343000
42781.80000000
472,289.00
0.05342000
69220.00000000
541,509.00
0.05341000
71590.10000000
613,099.10
0.05340000
14700.60000000
627,799.70
0.05339000
27806.20000000
655,605.90
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
6213.50000000
7,782.80
0.05362000
26264.70000000
34,047.50
0.05363000
1569.30000000
35,616.80
0.05364000
18735.30000000
54,352.10
0.05365000
24768.90000000
79,121.00
0.05366000
4376.00000000
83,497.00
0.05367000
46787.10000000
130,284.10
0.05368000
48682.40000000
178,966.50
0.05369000
39380.80000000
218,347.30
0.05370000
57206.70000000
275,554.00
0.05371000
19376.00000000
294,930.00
0.05372000
63436.70000000
358,366.70
0.05373000
15000.00000000
373,366.70
0.05374000
18484.80000000
391,851.50
0.05375000
9091.60000000
400,943.10
0.05376000
28743.40000000
429,686.50
0.05377000
10870.80000000
440,557.30
0.05378000
25936.70000000
466,494.00
0.05379000
16004.20000000
482,498.20
|
||||||
| 2026-06-14 09:50:57 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666703220 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
15217.80000000
15,217.80
0.05357000
1569.30000000
16,787.10
0.05356000
14646.70000000
31,433.80
0.05355000
28391.60000000
59,825.40
0.05354000
53190.40000000
113,015.80
0.05353000
44605.10000000
157,620.90
0.05352000
16787.10000000
174,408.00
0.05351000
52221.60000000
226,629.60
0.05350000
37200.70000000
263,830.30
0.05349000
25936.70000000
289,767.00
0.05348000
3436.10000000
293,203.10
0.05347000
33411.90000000
326,615.00
0.05346000
58444.70000000
385,059.70
0.05345000
29702.50000000
414,762.20
0.05344000
14745.00000000
429,507.20
0.05343000
42781.80000000
472,289.00
0.05342000
69220.00000000
541,509.00
0.05341000
71590.10000000
613,099.10
0.05340000
14700.60000000
627,799.70
0.05339000
27806.20000000
655,605.90
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
6213.50000000
7,782.80
0.05362000
26264.70000000
34,047.50
0.05363000
1569.30000000
35,616.80
0.05364000
18735.30000000
54,352.10
0.05365000
24768.90000000
79,121.00
0.05366000
4376.00000000
83,497.00
0.05367000
46787.10000000
130,284.10
0.05368000
48682.40000000
178,966.50
0.05369000
39380.80000000
218,347.30
0.05370000
57206.70000000
275,554.00
0.05371000
19376.00000000
294,930.00
0.05372000
63436.70000000
358,366.70
0.05373000
15000.00000000
373,366.70
0.05374000
18484.80000000
391,851.50
0.05375000
9091.60000000
400,943.10
0.05376000
28743.40000000
429,686.50
0.05377000
10870.80000000
440,557.30
0.05378000
25936.70000000
466,494.00
0.05379000
16004.20000000
482,498.20
|
||||||
| 2026-06-14 09:50:56 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666703219 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
15217.80000000
15,217.80
0.05357000
1569.30000000
16,787.10
0.05356000
14646.70000000
31,433.80
0.05355000
28391.60000000
59,825.40
0.05354000
53190.40000000
113,015.80
0.05353000
44605.10000000
157,620.90
0.05352000
16787.10000000
174,408.00
0.05351000
52221.60000000
226,629.60
0.05350000
37200.70000000
263,830.30
0.05349000
25936.70000000
289,767.00
0.05348000
3436.10000000
293,203.10
0.05347000
33411.90000000
326,615.00
0.05346000
58444.70000000
385,059.70
0.05345000
29702.50000000
414,762.20
0.05344000
14745.00000000
429,507.20
0.05343000
42781.80000000
472,289.00
0.05342000
70893.00000000
543,182.00
0.05341000
71590.10000000
614,772.10
0.05340000
14700.60000000
629,472.70
0.05339000
27806.20000000
657,278.90
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
6213.50000000
7,782.80
0.05362000
26264.70000000
34,047.50
0.05363000
1569.30000000
35,616.80
0.05364000
18735.30000000
54,352.10
0.05365000
24768.90000000
79,121.00
0.05366000
4376.00000000
83,497.00
0.05367000
46787.10000000
130,284.10
0.05368000
48682.40000000
178,966.50
0.05369000
39380.80000000
218,347.30
0.05370000
57206.70000000
275,554.00
0.05371000
19376.00000000
294,930.00
0.05372000
63436.70000000
358,366.70
0.05373000
15000.00000000
373,366.70
0.05374000
18484.80000000
391,851.50
0.05375000
9091.60000000
400,943.10
0.05376000
28743.40000000
429,686.50
0.05377000
10870.80000000
440,557.30
0.05378000
25936.70000000
466,494.00
0.05379000
16004.20000000
482,498.20
|
||||||
| 2026-06-14 09:50:54 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666703213 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
15217.80000000
15,217.80
0.05357000
1569.30000000
16,787.10
0.05356000
14646.70000000
31,433.80
0.05355000
29510.60000000
60,944.40
0.05354000
52071.20000000
113,015.60
0.05353000
44605.10000000
157,620.70
0.05352000
16787.10000000
174,407.80
0.05351000
52221.60000000
226,629.40
0.05350000
37200.70000000
263,830.10
0.05349000
25936.70000000
289,766.80
0.05348000
3436.10000000
293,202.90
0.05347000
33411.90000000
326,614.80
0.05346000
58444.70000000
385,059.50
0.05345000
29702.50000000
414,762.00
0.05344000
14745.00000000
429,507.00
0.05343000
42781.80000000
472,288.80
0.05342000
70893.00000000
543,181.80
0.05341000
71590.10000000
614,771.90
0.05340000
14700.60000000
629,472.50
0.05339000
27806.20000000
657,278.70
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
6213.50000000
7,782.80
0.05362000
25145.50000000
32,928.30
0.05363000
2688.30000000
35,616.60
0.05364000
18735.30000000
54,351.90
0.05365000
24768.90000000
79,120.80
0.05366000
4376.00000000
83,496.80
0.05367000
46787.10000000
130,283.90
0.05368000
48682.40000000
178,966.30
0.05369000
39380.80000000
218,347.10
0.05370000
57206.70000000
275,553.80
0.05371000
19376.00000000
294,929.80
0.05372000
63436.70000000
358,366.50
0.05373000
15000.00000000
373,366.50
0.05374000
18484.80000000
391,851.30
0.05375000
9091.60000000
400,942.90
0.05376000
28743.40000000
429,686.30
0.05377000
10870.80000000
440,557.10
0.05378000
25936.70000000
466,493.80
0.05379000
16004.20000000
482,498.00
|
||||||
| 2026-06-14 09:50:53 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666703212 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
15217.80000000
15,217.80
0.05357000
1569.30000000
16,787.10
0.05356000
14646.70000000
31,433.80
0.05355000
29510.60000000
60,944.40
0.05354000
52071.20000000
113,015.60
0.05353000
44605.10000000
157,620.70
0.05352000
16787.10000000
174,407.80
0.05351000
52221.60000000
226,629.40
0.05350000
37200.70000000
263,830.10
0.05349000
25936.70000000
289,766.80
0.05348000
3436.10000000
293,202.90
0.05347000
33411.90000000
326,614.80
0.05346000
58444.70000000
385,059.50
0.05345000
29702.50000000
414,762.00
0.05344000
14745.00000000
429,507.00
0.05343000
42781.80000000
472,288.80
0.05342000
69220.00000000
541,508.80
0.05341000
71590.10000000
613,098.90
0.05340000
14700.60000000
627,799.50
0.05339000
29480.10000000
657,279.60
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
6213.50000000
7,782.80
0.05362000
25145.50000000
32,928.30
0.05363000
2688.30000000
35,616.60
0.05364000
18735.30000000
54,351.90
0.05365000
24768.90000000
79,120.80
0.05366000
4376.00000000
83,496.80
0.05367000
46787.10000000
130,283.90
0.05368000
48682.40000000
178,966.30
0.05369000
39380.80000000
218,347.10
0.05370000
57206.70000000
275,553.80
0.05371000
19376.00000000
294,929.80
0.05372000
63436.70000000
358,366.50
0.05373000
15000.00000000
373,366.50
0.05374000
18484.80000000
391,851.30
0.05375000
9091.60000000
400,942.90
0.05376000
28743.40000000
429,686.30
0.05377000
10870.80000000
440,557.10
0.05378000
25936.70000000
466,493.80
0.05379000
16004.20000000
482,498.00
|
||||||
| 2026-06-14 09:50:52 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666703203 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
15217.80000000
16,787.10
0.05357000
7037.00000000
23,824.10
0.05356000
9178.20000000
33,002.30
0.05355000
29510.60000000
62,512.90
0.05354000
52071.20000000
114,584.10
0.05353000
44605.10000000
159,189.20
0.05352000
16787.10000000
175,976.30
0.05351000
52221.60000000
228,197.90
0.05350000
37200.70000000
265,398.60
0.05349000
25936.70000000
291,335.30
0.05348000
3436.10000000
294,771.40
0.05347000
33411.90000000
328,183.30
0.05346000
58444.70000000
386,628.00
0.05345000
29702.50000000
416,330.50
0.05344000
14745.00000000
431,075.50
0.05343000
42781.80000000
473,857.30
0.05342000
69220.00000000
543,077.30
0.05341000
71590.10000000
614,667.40
0.05340000
14700.60000000
629,368.00
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
6213.50000000
7,782.80
0.05362000
20481.80000000
28,264.60
0.05363000
7351.20000000
35,615.80
0.05364000
18735.30000000
54,351.10
0.05365000
24768.90000000
79,120.00
0.05366000
4376.00000000
83,496.00
0.05367000
46787.10000000
130,283.10
0.05368000
48682.40000000
178,965.50
0.05369000
39380.80000000
218,346.30
0.05370000
57206.70000000
275,553.00
0.05371000
19376.00000000
294,929.00
0.05372000
63436.70000000
358,365.70
0.05373000
15000.00000000
373,365.70
0.05374000
18484.80000000
391,850.50
0.05375000
9091.60000000
400,942.10
0.05376000
28743.40000000
429,685.50
0.05377000
10870.80000000
440,556.30
0.05378000
25936.70000000
466,493.00
0.05379000
16004.20000000
482,497.20
|
||||||