SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 09:53:30 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666704419 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
4157.90000000
5,727.20
0.05348000
11701.50000000
17,428.70
0.05347000
2690.20000000
20,118.90
0.05346000
9178.20000000
29,297.10
0.05345000
22414.10000000
51,711.20
0.05344000
20228.70000000
71,939.90
0.05343000
48639.50000000
120,579.40
0.05342000
70168.10000000
190,747.50
0.05341000
126543.90000000
317,291.40
0.05340000
5335.10000000
322,626.50
0.05339000
31928.80000000
354,555.30
0.05338000
9057.10000000
363,612.40
0.05337000
80960.80000000
444,573.20
0.05336000
3440.90000000
448,014.10
0.05335000
38553.10000000
486,567.20
0.05334000
7206.50000000
493,773.70
0.05333000
36939.10000000
530,712.80
0.05332000
97822.20000000
628,535.00
0.05331000
55936.70000000
684,471.70
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
18622.10000000
20,191.40
0.05354000
6165.00000000
26,356.40
0.05355000
14309.00000000
40,665.40
0.05356000
35637.00000000
76,302.40
0.05357000
45217.80000000
121,520.20
0.05358000
25936.70000000
147,456.90
0.05359000
18656.90000000
166,113.80
0.05360000
33404.90000000
199,518.70
0.05361000
27307.00000000
226,825.70
0.05362000
31976.30000000
258,802.00
0.05363000
10894.80000000
269,696.80
0.05364000
33399.30000000
303,096.10
0.05365000
9178.20000000
312,274.30
0.05366000
38063.90000000
350,338.20
0.05367000
1569.30000000
351,907.50
0.05368000
33464.60000000
385,372.10
0.05369000
41376.50000000
426,748.60
0.05370000
55340.00000000
482,088.60
0.05371000
19376.00000000
501,464.60
|
||||||
| 2026-06-14 09:53:29 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666704415 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
4157.90000000
5,727.20
0.05348000
11701.50000000
17,428.70
0.05347000
2690.20000000
20,118.90
0.05346000
9178.20000000
29,297.10
0.05345000
22414.10000000
51,711.20
0.05344000
20228.70000000
71,939.90
0.05343000
48639.50000000
120,579.40
0.05342000
70168.10000000
190,747.50
0.05341000
126543.90000000
317,291.40
0.05340000
5335.10000000
322,626.50
0.05339000
31928.80000000
354,555.30
0.05338000
9057.10000000
363,612.40
0.05337000
80960.80000000
444,573.20
0.05336000
3440.90000000
448,014.10
0.05335000
38553.10000000
486,567.20
0.05334000
7206.50000000
493,773.70
0.05333000
36939.10000000
530,712.80
0.05332000
97822.20000000
628,535.00
0.05331000
55936.70000000
684,471.70
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
6225.90000000
7,795.20
0.05353000
4744.20000000
12,539.40
0.05354000
10788.20000000
23,327.60
0.05355000
14309.00000000
37,636.60
0.05356000
35637.00000000
73,273.60
0.05357000
45217.80000000
118,491.40
0.05358000
25936.70000000
144,428.10
0.05359000
18656.90000000
163,085.00
0.05360000
33404.90000000
196,489.90
0.05361000
27307.00000000
223,796.90
0.05362000
31976.30000000
255,773.20
0.05363000
10894.80000000
266,668.00
0.05364000
33399.30000000
300,067.30
0.05365000
9178.20000000
309,245.50
0.05366000
38063.90000000
347,309.40
0.05367000
1569.30000000
348,878.70
0.05368000
33464.60000000
382,343.30
0.05369000
41376.50000000
423,719.80
0.05370000
55340.00000000
479,059.80
|
||||||
| 2026-06-14 09:53:27 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666704414 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
4157.90000000
5,727.20
0.05348000
11701.50000000
17,428.70
0.05347000
2690.20000000
20,118.90
0.05346000
9178.20000000
29,297.10
0.05345000
22414.10000000
51,711.20
0.05344000
20228.70000000
71,939.90
0.05343000
48639.50000000
120,579.40
0.05342000
70168.10000000
190,747.50
0.05341000
126543.90000000
317,291.40
0.05340000
5335.10000000
322,626.50
0.05339000
31928.80000000
354,555.30
0.05338000
9057.10000000
363,612.40
0.05337000
80960.80000000
444,573.20
0.05336000
3440.90000000
448,014.10
0.05335000
38553.10000000
486,567.20
0.05334000
7206.50000000
493,773.70
0.05333000
36939.10000000
530,712.80
0.05332000
97822.20000000
628,535.00
0.05331000
55936.70000000
684,471.70
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
6225.90000000
7,795.20
0.05353000
4744.20000000
12,539.40
0.05354000
10788.20000000
23,327.60
0.05355000
14309.00000000
37,636.60
0.05356000
35637.00000000
73,273.60
0.05357000
45217.80000000
118,491.40
0.05358000
25936.70000000
144,428.10
0.05359000
18656.90000000
163,085.00
0.05360000
33404.90000000
196,489.90
0.05361000
27307.00000000
223,796.90
0.05362000
31976.30000000
255,773.20
0.05363000
10894.80000000
266,668.00
0.05364000
33399.30000000
300,067.30
0.05365000
9178.20000000
309,245.50
0.05366000
38063.90000000
347,309.40
0.05367000
1569.30000000
348,878.70
0.05368000
33464.60000000
382,343.30
0.05369000
41376.50000000
423,719.80
0.05370000
55340.00000000
479,059.80
|
||||||
| 2026-06-14 09:53:25 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666704412 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
4157.90000000
5,727.20
0.05348000
11701.50000000
17,428.70
0.05347000
2690.20000000
20,118.90
0.05346000
9178.20000000
29,297.10
0.05345000
22414.10000000
51,711.20
0.05344000
20228.70000000
71,939.90
0.05343000
48639.50000000
120,579.40
0.05342000
70168.10000000
190,747.50
0.05341000
126543.90000000
317,291.40
0.05340000
5335.10000000
322,626.50
0.05339000
31928.80000000
354,555.30
0.05338000
9057.10000000
363,612.40
0.05337000
80960.80000000
444,573.20
0.05336000
3440.90000000
448,014.10
0.05335000
38553.10000000
486,567.20
0.05334000
7206.50000000
493,773.70
0.05333000
36939.10000000
530,712.80
0.05332000
97822.20000000
628,535.00
0.05331000
55936.70000000
684,471.70
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
6225.90000000
7,795.20
0.05353000
4744.20000000
12,539.40
0.05354000
10788.20000000
23,327.60
0.05355000
14309.00000000
37,636.60
0.05356000
35637.00000000
73,273.60
0.05357000
45217.80000000
118,491.40
0.05358000
25936.70000000
144,428.10
0.05359000
18656.90000000
163,085.00
0.05360000
33404.90000000
196,489.90
0.05361000
27307.00000000
223,796.90
0.05362000
31976.30000000
255,773.20
0.05363000
10894.80000000
266,668.00
0.05364000
33399.30000000
300,067.30
0.05365000
9178.20000000
309,245.50
0.05366000
38063.90000000
347,309.40
0.05367000
1569.30000000
348,878.70
0.05368000
33464.60000000
382,343.30
0.05369000
41376.50000000
423,719.80
0.05370000
55340.00000000
479,059.80
|
||||||
| 2026-06-14 09:53:24 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666704410 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
4157.90000000
5,727.20
0.05348000
11701.50000000
17,428.70
0.05347000
2690.20000000
20,118.90
0.05346000
9178.20000000
29,297.10
0.05345000
22414.10000000
51,711.20
0.05344000
20228.70000000
71,939.90
0.05343000
48639.50000000
120,579.40
0.05342000
70168.10000000
190,747.50
0.05341000
126543.90000000
317,291.40
0.05340000
5335.10000000
322,626.50
0.05339000
31928.80000000
354,555.30
0.05338000
9057.10000000
363,612.40
0.05337000
80960.80000000
444,573.20
0.05336000
3440.90000000
448,014.10
0.05335000
38553.10000000
486,567.20
0.05334000
7206.50000000
493,773.70
0.05333000
36939.10000000
530,712.80
0.05332000
97822.20000000
628,535.00
0.05331000
55936.70000000
684,471.70
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
6225.90000000
7,795.20
0.05353000
4744.20000000
12,539.40
0.05354000
6117.70000000
18,657.10
0.05355000
18979.40000000
37,636.50
0.05356000
35637.00000000
73,273.50
0.05357000
45217.80000000
118,491.30
0.05358000
25936.70000000
144,428.00
0.05359000
18656.90000000
163,084.90
0.05360000
33404.90000000
196,489.80
0.05361000
27307.00000000
223,796.80
0.05362000
31976.30000000
255,773.10
0.05363000
10894.80000000
266,667.90
0.05364000
33399.30000000
300,067.20
0.05365000
9178.20000000
309,245.40
0.05366000
38063.90000000
347,309.30
0.05367000
1569.30000000
348,878.60
0.05368000
33464.60000000
382,343.20
0.05369000
41376.50000000
423,719.70
0.05370000
55340.00000000
479,059.70
|
||||||
| 2026-06-14 09:53:20 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666704408 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
4157.90000000
5,727.20
0.05348000
11701.50000000
17,428.70
0.05347000
2690.20000000
20,118.90
0.05346000
9178.20000000
29,297.10
0.05345000
22040.10000000
51,337.20
0.05344000
20602.80000000
71,940.00
0.05343000
48639.50000000
120,579.50
0.05342000
70168.10000000
190,747.60
0.05341000
126543.90000000
317,291.50
0.05340000
5335.10000000
322,626.60
0.05339000
31928.80000000
354,555.40
0.05338000
9057.10000000
363,612.50
0.05337000
80960.80000000
444,573.30
0.05336000
3440.90000000
448,014.20
0.05335000
38553.10000000
486,567.30
0.05334000
7206.50000000
493,773.80
0.05333000
36939.10000000
530,712.90
0.05332000
97822.20000000
628,535.10
0.05331000
55936.70000000
684,471.80
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
6225.90000000
7,795.20
0.05353000
4744.20000000
12,539.40
0.05354000
6117.70000000
18,657.10
0.05355000
18979.40000000
37,636.50
0.05356000
35637.00000000
73,273.50
0.05357000
45217.80000000
118,491.30
0.05358000
25936.70000000
144,428.00
0.05359000
18656.90000000
163,084.90
0.05360000
33404.90000000
196,489.80
0.05361000
27307.00000000
223,796.80
0.05362000
31976.30000000
255,773.10
0.05363000
10894.80000000
266,667.90
0.05364000
33399.30000000
300,067.20
0.05365000
9178.20000000
309,245.40
0.05366000
38063.90000000
347,309.30
0.05367000
1569.30000000
348,878.60
0.05368000
33464.60000000
382,343.20
0.05369000
41376.50000000
423,719.70
0.05370000
55340.00000000
479,059.70
|
||||||
| 2026-06-14 09:53:19 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666704407 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
4157.90000000
5,727.20
0.05348000
11701.50000000
17,428.70
0.05347000
2690.20000000
20,118.90
0.05346000
9178.20000000
29,297.10
0.05345000
22040.10000000
51,337.20
0.05344000
20602.80000000
71,940.00
0.05343000
48639.50000000
120,579.50
0.05342000
6720.00000000
127,299.50
0.05341000
126543.90000000
253,843.40
0.05340000
5335.10000000
259,178.50
0.05339000
31928.80000000
291,107.30
0.05338000
9057.10000000
300,164.40
0.05337000
80960.80000000
381,125.20
0.05336000
3440.90000000
384,566.10
0.05335000
38553.10000000
423,119.20
0.05334000
7206.50000000
430,325.70
0.05333000
36939.10000000
467,264.80
0.05332000
97822.20000000
565,087.00
0.05331000
55936.70000000
621,023.70
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
6225.90000000
7,795.20
0.05353000
4744.20000000
12,539.40
0.05354000
6117.70000000
18,657.10
0.05355000
18979.40000000
37,636.50
0.05356000
35637.00000000
73,273.50
0.05357000
45217.80000000
118,491.30
0.05358000
25936.70000000
144,428.00
0.05359000
18656.90000000
163,084.90
0.05360000
33404.90000000
196,489.80
0.05361000
27307.00000000
223,796.80
0.05362000
31976.30000000
255,773.10
0.05363000
10894.80000000
266,667.90
0.05364000
33399.30000000
300,067.20
0.05365000
9178.20000000
309,245.40
0.05366000
38063.90000000
347,309.30
0.05367000
1569.30000000
348,878.60
0.05368000
33464.60000000
382,343.20
0.05369000
41376.50000000
423,719.70
0.05370000
55340.00000000
479,059.70
|
||||||
| 2026-06-14 09:53:18 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666704399 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
4157.90000000
5,727.20
0.05348000
10901.50000000
16,628.70
0.05347000
3490.20000000
20,118.90
0.05346000
9178.20000000
29,297.10
0.05345000
22040.10000000
51,337.20
0.05344000
20602.80000000
71,940.00
0.05343000
48639.50000000
120,579.50
0.05342000
50883.20000000
171,462.70
0.05341000
126543.90000000
298,006.60
0.05340000
5335.10000000
303,341.70
0.05339000
31928.80000000
335,270.50
0.05338000
9057.10000000
344,327.60
0.05337000
80960.80000000
425,288.40
0.05336000
3440.90000000
428,729.30
0.05335000
38553.10000000
467,282.40
0.05334000
8882.00000000
476,164.40
0.05333000
36939.10000000
513,103.50
0.05332000
97822.20000000
610,925.70
0.05331000
55936.70000000
666,862.40
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
6225.90000000
7,795.20
0.05353000
1569.30000000
9,364.50
0.05354000
6117.70000000
15,482.20
0.05355000
14309.00000000
29,791.20
0.05356000
35637.00000000
65,428.20
0.05357000
45217.80000000
110,646.00
0.05358000
25936.70000000
136,582.70
0.05359000
18656.90000000
155,239.60
0.05360000
33404.90000000
188,644.50
0.05361000
27307.00000000
215,951.50
0.05362000
31976.30000000
247,927.80
0.05363000
10894.80000000
258,822.60
0.05364000
33399.30000000
292,221.90
0.05365000
9178.20000000
301,400.10
0.05366000
38063.90000000
339,464.00
0.05367000
1569.30000000
341,033.30
0.05368000
33464.60000000
374,497.90
0.05369000
41376.50000000
415,874.40
0.05370000
55340.00000000
471,214.40
|
||||||
| 2026-06-14 09:53:17 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666704373 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
6225.90000000
7,795.20
0.05347000
11549.30000000
19,344.50
0.05346000
2690.40000000
22,034.90
0.05345000
28161.80000000
50,196.70
0.05344000
20602.80000000
70,799.50
0.05343000
48639.50000000
119,439.00
0.05342000
50883.20000000
170,322.20
0.05341000
126543.90000000
296,866.10
0.05340000
5335.10000000
302,201.20
0.05339000
31928.80000000
334,130.00
0.05338000
9057.10000000
343,187.10
0.05337000
80960.80000000
424,147.90
0.05336000
3440.90000000
427,588.80
0.05335000
38553.10000000
466,141.90
0.05334000
8882.00000000
475,023.90
0.05333000
36939.10000000
511,963.00
0.05332000
35322.20000000
547,285.20
0.05331000
118436.70000000
665,721.90
0.05330000
25942.80000000
691,664.70
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
20103.80000000
21,673.10
0.05353000
7362.00000000
29,035.10
0.05354000
373.60000000
29,408.70
0.05355000
14309.00000000
43,717.70
0.05356000
35637.00000000
79,354.70
0.05357000
45217.80000000
124,572.50
0.05358000
25936.70000000
150,509.20
0.05359000
18656.90000000
169,166.10
0.05360000
33404.90000000
202,571.00
0.05361000
27307.00000000
229,878.00
0.05362000
31976.30000000
261,854.30
0.05363000
10894.80000000
272,749.10
0.05364000
33399.30000000
306,148.40
0.05365000
9178.20000000
315,326.60
0.05366000
38063.90000000
353,390.50
0.05367000
1569.30000000
354,959.80
0.05368000
33464.60000000
388,424.40
0.05369000
41376.50000000
429,800.90
0.05370000
55340.00000000
485,140.90
|
||||||
| 2026-06-14 09:53:16 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666704372 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
6225.90000000
7,795.20
0.05347000
11549.30000000
19,344.50
0.05346000
2690.40000000
22,034.90
0.05345000
28161.80000000
50,196.70
0.05344000
20602.80000000
70,799.50
0.05343000
48639.50000000
119,439.00
0.05342000
50883.20000000
170,322.20
0.05341000
126543.90000000
296,866.10
0.05340000
5335.10000000
302,201.20
0.05339000
31928.80000000
334,130.00
0.05338000
9057.10000000
343,187.10
0.05337000
80960.80000000
424,147.90
0.05336000
3440.90000000
427,588.80
0.05335000
38553.10000000
466,141.90
0.05334000
8882.00000000
475,023.90
0.05333000
36939.10000000
511,963.00
0.05332000
35322.20000000
547,285.20
0.05331000
118436.70000000
665,721.90
0.05330000
25942.80000000
691,664.70
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
20103.80000000
21,673.10
0.05353000
7362.00000000
29,035.10
0.05354000
373.60000000
29,408.70
0.05355000
14309.00000000
43,717.70
0.05356000
35637.00000000
79,354.70
0.05357000
45217.80000000
124,572.50
0.05358000
25936.70000000
150,509.20
0.05359000
18656.90000000
169,166.10
0.05360000
33404.90000000
202,571.00
0.05361000
27307.00000000
229,878.00
0.05362000
31976.30000000
261,854.30
0.05363000
10894.80000000
272,749.10
0.05364000
33399.30000000
306,148.40
0.05365000
9178.20000000
315,326.60
0.05366000
38063.90000000
353,390.50
0.05367000
1569.30000000
354,959.80
0.05368000
33464.60000000
388,424.40
0.05369000
41376.50000000
429,800.90
0.05370000
55340.00000000
485,140.90
|
||||||
| 2026-06-14 09:53:12 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666704331 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
8534.00000000
10,103.30
0.05345000
28161.80000000
38,265.10
0.05344000
21724.10000000
59,989.20
0.05343000
48639.50000000
108,628.70
0.05342000
50883.20000000
159,511.90
0.05341000
126543.90000000
286,055.80
0.05340000
5335.10000000
291,390.90
0.05339000
27806.20000000
319,197.10
0.05338000
9057.10000000
328,254.20
0.05337000
80960.80000000
409,215.00
0.05336000
3440.90000000
412,655.90
0.05335000
38553.10000000
451,209.00
0.05334000
7206.50000000
458,415.50
0.05333000
36939.10000000
495,354.60
0.05332000
36998.30000000
532,352.90
0.05331000
55936.70000000
588,289.60
0.05330000
88442.80000000
676,732.40
0.05329000
60279.30000000
737,011.70
0.05328000
28322.10000000
765,333.80
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
5010.20000000
6,579.50
0.05351000
18222.20000000
24,801.70
0.05352000
7363.10000000
32,164.80
0.05353000
1569.30000000
33,734.10
0.05354000
373.60000000
34,107.70
0.05355000
14309.00000000
48,416.70
0.05356000
35637.00000000
84,053.70
0.05357000
45217.80000000
129,271.50
0.05358000
25936.70000000
155,208.20
0.05359000
16787.10000000
171,995.30
0.05360000
33404.90000000
205,400.20
0.05361000
27307.00000000
232,707.20
0.05362000
31976.30000000
264,683.50
0.05363000
12760.60000000
277,444.10
0.05364000
33399.30000000
310,843.40
0.05365000
9178.20000000
320,021.60
0.05366000
38063.90000000
358,085.50
0.05367000
1569.30000000
359,654.80
0.05368000
33464.60000000
393,119.40
|
||||||
| 2026-06-14 09:53:11 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666704330 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
8534.00000000
10,103.30
0.05345000
28161.80000000
38,265.10
0.05344000
21724.10000000
59,989.20
0.05343000
48639.50000000
108,628.70
0.05342000
50883.20000000
159,511.90
0.05341000
126543.90000000
286,055.80
0.05340000
5335.10000000
291,390.90
0.05339000
27806.20000000
319,197.10
0.05338000
9057.10000000
328,254.20
0.05337000
80960.80000000
409,215.00
0.05336000
3440.90000000
412,655.90
0.05335000
38553.10000000
451,209.00
0.05334000
8882.00000000
460,091.00
0.05333000
36939.10000000
497,030.10
0.05332000
35322.20000000
532,352.30
0.05331000
55936.70000000
588,289.00
0.05330000
88442.80000000
676,731.80
0.05329000
60279.30000000
737,011.10
0.05328000
28322.10000000
765,333.20
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
5010.20000000
6,579.50
0.05351000
18222.20000000
24,801.70
0.05352000
7363.10000000
32,164.80
0.05353000
1569.30000000
33,734.10
0.05354000
373.60000000
34,107.70
0.05355000
14309.00000000
48,416.70
0.05356000
35637.00000000
84,053.70
0.05357000
45217.80000000
129,271.50
0.05358000
25936.70000000
155,208.20
0.05359000
16787.10000000
171,995.30
0.05360000
33404.90000000
205,400.20
0.05361000
27307.00000000
232,707.20
0.05362000
31976.30000000
264,683.50
0.05363000
12760.60000000
277,444.10
0.05364000
33399.30000000
310,843.40
0.05365000
9178.20000000
320,021.60
0.05366000
38063.90000000
358,085.50
0.05367000
1569.30000000
359,654.80
0.05368000
33464.60000000
393,119.40
|
||||||
| 2026-06-14 09:53:10 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666704323 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
6245.90000000
7,815.20
0.05346000
7977.00000000
15,792.20
0.05345000
28161.80000000
43,954.00
0.05344000
21724.10000000
65,678.10
0.05343000
48639.50000000
114,317.60
0.05342000
50883.20000000
165,200.80
0.05341000
126543.90000000
291,744.70
0.05340000
5335.10000000
297,079.80
0.05339000
31928.00000000
329,007.80
0.05338000
9057.10000000
338,064.90
0.05337000
80960.80000000
419,025.70
0.05336000
3440.90000000
422,466.60
0.05335000
38553.10000000
461,019.70
0.05334000
8882.00000000
469,901.70
0.05333000
36939.10000000
506,840.80
0.05332000
35322.20000000
542,163.00
0.05331000
55936.70000000
598,099.70
0.05330000
88442.80000000
686,542.50
0.05329000
60279.30000000
746,821.80
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
5010.20000000
6,579.50
0.05351000
18222.20000000
24,801.70
0.05352000
2690.50000000
27,492.20
0.05353000
6241.10000000
33,733.30
0.05354000
373.60000000
34,106.90
0.05355000
14309.00000000
48,415.90
0.05356000
35637.00000000
84,052.90
0.05357000
45217.80000000
129,270.70
0.05358000
25936.70000000
155,207.40
0.05359000
16787.10000000
171,994.50
0.05360000
33404.90000000
205,399.40
0.05361000
27307.00000000
232,706.40
0.05362000
31976.30000000
264,682.70
0.05363000
12760.60000000
277,443.30
0.05364000
33399.30000000
310,842.60
0.05365000
9178.20000000
320,020.80
0.05366000
38063.90000000
358,084.70
0.05367000
1569.30000000
359,654.00
0.05368000
33464.60000000
393,118.60
|
||||||
| 2026-06-14 09:53:09 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666704322 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
6245.90000000
7,815.20
0.05346000
7977.00000000
15,792.20
0.05345000
28161.80000000
43,954.00
0.05344000
21724.10000000
65,678.10
0.05343000
48639.50000000
114,317.60
0.05342000
50883.20000000
165,200.80
0.05341000
126543.90000000
291,744.70
0.05340000
5335.10000000
297,079.80
0.05339000
31928.00000000
329,007.80
0.05338000
9057.10000000
338,064.90
0.05337000
80960.80000000
419,025.70
0.05336000
3440.90000000
422,466.60
0.05335000
38553.10000000
461,019.70
0.05334000
8882.00000000
469,901.70
0.05333000
36939.10000000
506,840.80
0.05332000
35322.20000000
542,163.00
0.05331000
55936.70000000
598,099.70
0.05330000
88442.80000000
686,542.50
0.05329000
60279.30000000
746,821.80
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
5010.20000000
6,579.50
0.05351000
18222.20000000
24,801.70
0.05352000
2690.50000000
27,492.20
0.05353000
6241.10000000
33,733.30
0.05354000
373.60000000
34,106.90
0.05355000
14309.00000000
48,415.90
0.05356000
35637.00000000
84,052.90
0.05357000
45217.80000000
129,270.70
0.05358000
25936.70000000
155,207.40
0.05359000
16787.10000000
171,994.50
0.05360000
33404.90000000
205,399.40
0.05361000
27307.00000000
232,706.40
0.05362000
31976.30000000
264,682.70
0.05363000
12760.60000000
277,443.30
0.05364000
33399.30000000
310,842.60
0.05365000
9178.20000000
320,020.80
0.05366000
38063.90000000
358,084.70
0.05367000
1569.30000000
359,654.00
0.05368000
33464.60000000
393,118.60
|
||||||
| 2026-06-14 09:53:06 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666704321 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
6245.90000000
7,815.20
0.05346000
7977.00000000
15,792.20
0.05345000
28161.80000000
43,954.00
0.05344000
21724.10000000
65,678.10
0.05343000
48639.50000000
114,317.60
0.05342000
50883.20000000
165,200.80
0.05341000
126543.90000000
291,744.70
0.05340000
5335.10000000
297,079.80
0.05339000
31928.00000000
329,007.80
0.05338000
9057.10000000
338,064.90
0.05337000
80960.80000000
419,025.70
0.05336000
3440.90000000
422,466.60
0.05335000
38553.10000000
461,019.70
0.05334000
8882.00000000
469,901.70
0.05333000
36939.10000000
506,840.80
0.05332000
35322.20000000
542,163.00
0.05331000
55936.70000000
598,099.70
0.05330000
88442.80000000
686,542.50
0.05329000
60279.30000000
746,821.80
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
5010.20000000
6,579.50
0.05351000
18222.20000000
24,801.70
0.05352000
2690.50000000
27,492.20
0.05353000
6241.10000000
33,733.30
0.05354000
373.60000000
34,106.90
0.05355000
14309.00000000
48,415.90
0.05356000
35637.00000000
84,052.90
0.05357000
45217.80000000
129,270.70
0.05358000
25936.70000000
155,207.40
0.05359000
16787.10000000
171,994.50
0.05360000
33404.90000000
205,399.40
0.05361000
27307.00000000
232,706.40
0.05362000
31976.30000000
264,682.70
0.05363000
12760.60000000
277,443.30
0.05364000
33399.30000000
310,842.60
0.05365000
9178.20000000
320,020.80
0.05366000
38063.90000000
358,084.70
0.05367000
1569.30000000
359,654.00
0.05368000
33464.60000000
393,118.60
|
||||||
| 2026-06-14 09:53:04 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666704312 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
6245.90000000
7,815.20
0.05346000
7977.00000000
15,792.20
0.05345000
28161.80000000
43,954.00
0.05344000
21724.10000000
65,678.10
0.05343000
48639.50000000
114,317.60
0.05342000
50883.20000000
165,200.80
0.05341000
126543.90000000
291,744.70
0.05340000
5335.10000000
297,079.80
0.05339000
31928.00000000
329,007.80
0.05338000
9057.10000000
338,064.90
0.05337000
80960.80000000
419,025.70
0.05336000
3440.90000000
422,466.60
0.05335000
38553.10000000
461,019.70
0.05334000
8882.00000000
469,901.70
0.05333000
99439.10000000
569,340.80
0.05332000
35322.20000000
604,663.00
0.05331000
55936.70000000
660,599.70
0.05330000
25942.80000000
686,542.50
0.05329000
60279.30000000
746,821.80
Asks (20 levels)
Price
Qty
Total
0.05350000
1267.90000000
1,267.90
0.05351000
18222.20000000
19,490.10
0.05352000
2690.50000000
22,180.60
0.05353000
6241.10000000
28,421.70
0.05354000
373.60000000
28,795.30
0.05355000
14309.00000000
43,104.30
0.05356000
28028.10000000
71,132.40
0.05357000
52826.70000000
123,959.10
0.05358000
25936.70000000
149,895.80
0.05359000
16787.10000000
166,682.90
0.05360000
33404.90000000
200,087.80
0.05361000
27307.00000000
227,394.80
0.05362000
31976.30000000
259,371.10
0.05363000
12760.60000000
272,131.70
0.05364000
33399.30000000
305,531.00
0.05365000
9178.20000000
314,709.20
0.05366000
38063.90000000
352,773.10
0.05367000
1569.30000000
354,342.40
0.05368000
33464.60000000
387,807.00
0.05369000
41376.50000000
429,183.50
|
||||||
| 2026-06-14 09:53:02 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666704310 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
6245.90000000
7,815.20
0.05346000
7977.00000000
15,792.20
0.05345000
29283.00000000
45,075.20
0.05344000
20602.80000000
65,678.00
0.05343000
48639.50000000
114,317.50
0.05342000
50883.20000000
165,200.70
0.05341000
126543.90000000
291,744.60
0.05340000
5335.10000000
297,079.70
0.05339000
31928.00000000
329,007.70
0.05338000
9057.10000000
338,064.80
0.05337000
80960.80000000
419,025.60
0.05336000
3440.90000000
422,466.50
0.05335000
38553.10000000
461,019.60
0.05334000
8882.00000000
469,901.60
0.05333000
99439.10000000
569,340.70
0.05332000
35322.20000000
604,662.90
0.05331000
55936.70000000
660,599.60
0.05330000
25942.80000000
686,542.40
0.05329000
60279.30000000
746,821.70
Asks (20 levels)
Price
Qty
Total
0.05350000
1267.90000000
1,267.90
0.05351000
18222.20000000
19,490.10
0.05352000
2690.50000000
22,180.60
0.05353000
6241.10000000
28,421.70
0.05354000
373.60000000
28,795.30
0.05355000
14309.00000000
43,104.30
0.05356000
28028.10000000
71,132.40
0.05357000
52826.70000000
123,959.10
0.05358000
25936.70000000
149,895.80
0.05359000
16787.10000000
166,682.90
0.05360000
33404.90000000
200,087.80
0.05361000
27307.00000000
227,394.80
0.05362000
31976.30000000
259,371.10
0.05363000
12760.60000000
272,131.70
0.05364000
33399.30000000
305,531.00
0.05365000
9178.20000000
314,709.20
0.05366000
38063.90000000
352,773.10
0.05367000
1569.30000000
354,342.40
0.05368000
33464.60000000
387,807.00
0.05369000
41376.50000000
429,183.50
|
||||||
| 2026-06-14 09:53:01 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666704299 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
6245.90000000
7,815.20
0.05346000
7977.00000000
15,792.20
0.05345000
29282.90000000
45,075.10
0.05344000
20602.80000000
65,677.90
0.05343000
48639.50000000
114,317.40
0.05342000
50883.20000000
165,200.60
0.05341000
126543.90000000
291,744.50
0.05340000
5335.10000000
297,079.60
0.05339000
31928.00000000
329,007.60
0.05338000
9057.10000000
338,064.70
0.05337000
80960.80000000
419,025.50
0.05336000
3440.90000000
422,466.40
0.05335000
38553.10000000
461,019.50
0.05334000
8882.00000000
469,901.50
0.05333000
99439.10000000
569,340.60
0.05332000
35322.20000000
604,662.80
0.05331000
55936.70000000
660,599.50
0.05330000
25942.80000000
686,542.30
0.05329000
60279.30000000
746,821.60
Asks (20 levels)
Price
Qty
Total
0.05350000
1267.90000000
1,267.90
0.05351000
4344.30000000
5,612.20
0.05352000
6225.90000000
11,838.10
0.05353000
12018.80000000
23,856.90
0.05354000
373.60000000
24,230.50
0.05355000
14309.00000000
38,539.50
0.05356000
28028.10000000
66,567.60
0.05357000
52826.70000000
119,394.30
0.05358000
25936.70000000
145,331.00
0.05359000
16787.10000000
162,118.10
0.05360000
33404.90000000
195,523.00
0.05361000
27307.00000000
222,830.00
0.05362000
31976.30000000
254,806.30
0.05363000
12760.60000000
267,566.90
0.05364000
33399.30000000
300,966.20
0.05365000
9178.20000000
310,144.40
0.05366000
38063.90000000
348,208.30
0.05367000
1569.30000000
349,777.60
0.05368000
33464.60000000
383,242.20
0.05369000
41376.50000000
424,618.70
|
||||||
| 2026-06-14 09:53:00 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666704289 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
6245.90000000
7,815.20
0.05346000
3856.50000000
11,671.70
0.05345000
28161.80000000
39,833.50
0.05344000
21724.10000000
61,557.60
0.05343000
48639.50000000
110,197.10
0.05342000
50883.20000000
161,080.30
0.05341000
126543.90000000
287,624.20
0.05340000
5335.10000000
292,959.30
0.05339000
31928.00000000
324,887.30
0.05338000
9057.10000000
333,944.40
0.05337000
80960.80000000
414,905.20
0.05336000
3440.90000000
418,346.10
0.05335000
38553.10000000
456,899.20
0.05334000
8882.00000000
465,781.20
0.05333000
99439.10000000
565,220.30
0.05332000
35322.20000000
600,542.50
0.05331000
55936.70000000
656,479.20
0.05330000
25942.80000000
682,422.00
0.05329000
60279.30000000
742,701.30
Asks (20 levels)
Price
Qty
Total
0.05350000
1267.90000000
1,267.90
0.05351000
18222.20000000
19,490.10
0.05352000
2690.60000000
22,180.70
0.05353000
6241.10000000
28,421.80
0.05354000
373.60000000
28,795.40
0.05355000
14309.00000000
43,104.40
0.05356000
28028.10000000
71,132.50
0.05357000
52826.70000000
123,959.20
0.05358000
25936.70000000
149,895.90
0.05359000
16787.10000000
166,683.00
0.05360000
33404.90000000
200,087.90
0.05361000
27307.00000000
227,394.90
0.05362000
31976.30000000
259,371.20
0.05363000
12760.60000000
272,131.80
0.05364000
33399.30000000
305,531.10
0.05365000
9178.20000000
314,709.30
0.05366000
38063.90000000
352,773.20
0.05367000
1569.30000000
354,342.50
0.05368000
33464.60000000
387,807.10
0.05369000
41376.50000000
429,183.60
|
||||||
| 2026-06-14 09:52:56 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666704273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
13854.80000000
15,424.10
0.05346000
19074.30000000
34,498.40
0.05345000
21674.00000000
56,172.40
0.05344000
20602.80000000
76,775.20
0.05343000
48639.50000000
125,414.70
0.05342000
50883.20000000
176,297.90
0.05341000
111326.10000000
287,624.00
0.05340000
5335.10000000
292,959.10
0.05339000
31928.00000000
324,887.10
0.05338000
9057.10000000
333,944.20
0.05337000
80960.80000000
414,905.00
0.05336000
3440.90000000
418,345.90
0.05335000
38553.10000000
456,899.00
0.05334000
8882.00000000
465,781.00
0.05333000
99439.10000000
565,220.10
0.05332000
35322.20000000
600,542.30
0.05331000
55936.70000000
656,479.00
0.05330000
25942.80000000
682,421.80
0.05329000
60279.30000000
742,701.10
Asks (20 levels)
Price
Qty
Total
0.05350000
1267.90000000
1,267.90
0.05351000
18222.20000000
19,490.10
0.05352000
1569.30000000
21,059.40
0.05353000
7362.20000000
28,421.60
0.05354000
373.60000000
28,795.20
0.05355000
14309.00000000
43,104.20
0.05356000
28028.10000000
71,132.30
0.05357000
52826.70000000
123,959.00
0.05358000
25936.70000000
149,895.70
0.05359000
16787.10000000
166,682.80
0.05360000
33404.90000000
200,087.70
0.05361000
27307.00000000
227,394.70
0.05362000
31976.30000000
259,371.00
0.05363000
12760.60000000
272,131.60
0.05364000
33399.30000000
305,530.90
0.05365000
9178.20000000
314,709.10
0.05366000
38063.90000000
352,773.00
0.05367000
1569.30000000
354,342.30
0.05368000
33464.60000000
387,806.90
0.05369000
41376.50000000
429,183.40
|
||||||
| 2026-06-14 09:52:49 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666704270 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
13854.80000000
15,424.10
0.05346000
19074.30000000
34,498.40
0.05345000
21674.00000000
56,172.40
0.05344000
20602.80000000
76,775.20
0.05343000
48639.50000000
125,414.70
0.05342000
50883.20000000
176,297.90
0.05341000
111326.10000000
287,624.00
0.05340000
5335.10000000
292,959.10
0.05339000
27806.20000000
320,765.30
0.05338000
9057.10000000
329,822.40
0.05337000
80960.80000000
410,783.20
0.05336000
3440.90000000
414,224.10
0.05335000
38553.10000000
452,777.20
0.05334000
8882.00000000
461,659.20
0.05333000
99439.10000000
561,098.30
0.05332000
35322.20000000
596,420.50
0.05331000
55936.70000000
652,357.20
0.05330000
25942.80000000
678,300.00
0.05329000
60279.30000000
738,579.30
Asks (20 levels)
Price
Qty
Total
0.05350000
1267.90000000
1,267.90
0.05351000
18222.20000000
19,490.10
0.05352000
1569.30000000
21,059.40
0.05353000
7362.20000000
28,421.60
0.05354000
373.60000000
28,795.20
0.05355000
14309.00000000
43,104.20
0.05356000
12810.30000000
55,914.50
0.05357000
52826.70000000
108,741.20
0.05358000
25936.70000000
134,677.90
0.05359000
16787.10000000
151,465.00
0.05360000
33404.90000000
184,869.90
0.05361000
27307.00000000
212,176.90
0.05362000
47194.10000000
259,371.00
0.05363000
12760.60000000
272,131.60
0.05364000
33399.30000000
305,530.90
0.05365000
9178.20000000
314,709.10
0.05366000
38063.90000000
352,773.00
0.05367000
1569.30000000
354,342.30
0.05368000
33464.60000000
387,806.90
0.05369000
41376.50000000
429,183.40
|
||||||
| 2026-06-14 09:52:39 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666704269 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
13854.80000000
15,424.10
0.05346000
19074.30000000
34,498.40
0.05345000
21674.00000000
56,172.40
0.05344000
20602.80000000
76,775.20
0.05343000
48639.50000000
125,414.70
0.05342000
50883.20000000
176,297.90
0.05341000
111326.10000000
287,624.00
0.05340000
5335.10000000
292,959.10
0.05339000
27806.20000000
320,765.30
0.05338000
13179.30000000
333,944.60
0.05337000
80960.80000000
414,905.40
0.05336000
3440.90000000
418,346.30
0.05335000
38553.10000000
456,899.40
0.05334000
8882.00000000
465,781.40
0.05333000
99439.10000000
565,220.50
0.05332000
35322.20000000
600,542.70
0.05331000
55936.70000000
656,479.40
0.05330000
25942.80000000
682,422.20
0.05329000
60279.30000000
742,701.50
Asks (20 levels)
Price
Qty
Total
0.05350000
1267.90000000
1,267.90
0.05351000
18222.20000000
19,490.10
0.05352000
1569.30000000
21,059.40
0.05353000
7362.20000000
28,421.60
0.05354000
373.60000000
28,795.20
0.05355000
14309.00000000
43,104.20
0.05356000
12810.30000000
55,914.50
0.05357000
52826.70000000
108,741.20
0.05358000
25936.70000000
134,677.90
0.05359000
16787.10000000
151,465.00
0.05360000
33404.90000000
184,869.90
0.05361000
27307.00000000
212,176.90
0.05362000
47194.10000000
259,371.00
0.05363000
12760.60000000
272,131.60
0.05364000
33399.30000000
305,530.90
0.05365000
9178.20000000
314,709.10
0.05366000
38063.90000000
352,773.00
0.05367000
1569.30000000
354,342.30
0.05368000
33464.60000000
387,806.90
0.05369000
41376.50000000
429,183.40
|
||||||
| 2026-06-14 09:52:37 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666704267 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
13854.80000000
15,424.10
0.05346000
19074.30000000
34,498.40
0.05345000
21674.00000000
56,172.40
0.05344000
20602.80000000
76,775.20
0.05343000
48639.50000000
125,414.70
0.05342000
50883.20000000
176,297.90
0.05341000
111326.10000000
287,624.00
0.05340000
5335.10000000
292,959.10
0.05339000
27806.20000000
320,765.30
0.05338000
13179.30000000
333,944.60
0.05337000
80960.80000000
414,905.40
0.05336000
3440.90000000
418,346.30
0.05335000
38553.10000000
456,899.40
0.05334000
8882.00000000
465,781.40
0.05333000
99439.10000000
565,220.50
0.05332000
35322.20000000
600,542.70
0.05331000
55936.70000000
656,479.40
0.05330000
25942.80000000
682,422.20
0.05329000
60279.30000000
742,701.50
Asks (20 levels)
Price
Qty
Total
0.05350000
1267.90000000
1,267.90
0.05351000
18222.20000000
19,490.10
0.05352000
1569.30000000
21,059.40
0.05353000
7362.20000000
28,421.60
0.05354000
373.60000000
28,795.20
0.05355000
14309.00000000
43,104.20
0.05356000
12810.30000000
55,914.50
0.05357000
52826.70000000
108,741.20
0.05358000
25936.70000000
134,677.90
0.05359000
16787.10000000
151,465.00
0.05360000
33404.90000000
184,869.90
0.05361000
27307.00000000
212,176.90
0.05362000
47194.10000000
259,371.00
0.05363000
12760.60000000
272,131.60
0.05364000
33399.30000000
305,530.90
0.05365000
9178.20000000
314,709.10
0.05366000
38063.90000000
352,773.00
0.05367000
1569.30000000
354,342.30
0.05368000
33464.60000000
387,806.90
0.05369000
41376.50000000
429,183.40
|
||||||
| 2026-06-14 09:52:36 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666704263 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
13854.80000000
15,424.10
0.05346000
19074.30000000
34,498.40
0.05345000
21674.00000000
56,172.40
0.05344000
20602.80000000
76,775.20
0.05343000
48639.50000000
125,414.70
0.05342000
50883.20000000
176,297.90
0.05341000
111326.10000000
287,624.00
0.05340000
5335.10000000
292,959.10
0.05339000
27806.20000000
320,765.30
0.05338000
13179.30000000
333,944.60
0.05337000
80960.80000000
414,905.40
0.05336000
3440.90000000
418,346.30
0.05335000
38553.10000000
456,899.40
0.05334000
8882.00000000
465,781.40
0.05333000
99439.10000000
565,220.50
0.05332000
35322.20000000
600,542.70
0.05331000
55936.70000000
656,479.40
0.05330000
25942.80000000
682,422.20
0.05329000
60279.30000000
742,701.50
Asks (20 levels)
Price
Qty
Total
0.05350000
1267.90000000
1,267.90
0.05351000
4344.30000000
5,612.20
0.05352000
5885.20000000
11,497.40
0.05353000
12024.50000000
23,521.90
0.05354000
373.60000000
23,895.50
0.05355000
14309.00000000
38,204.50
0.05356000
12810.30000000
51,014.80
0.05357000
52826.70000000
103,841.50
0.05358000
25936.70000000
129,778.20
0.05359000
16787.10000000
146,565.30
0.05360000
33404.90000000
179,970.20
0.05361000
27307.00000000
207,277.20
0.05362000
47194.10000000
254,471.30
0.05363000
12760.60000000
267,231.90
0.05364000
33399.30000000
300,631.20
0.05365000
9178.20000000
309,809.40
0.05366000
38063.90000000
347,873.30
0.05367000
1569.30000000
349,442.60
0.05368000
33464.60000000
382,907.20
0.05369000
41376.50000000
424,283.70
|
||||||
| 2026-06-14 09:52:33 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666704262 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
13854.80000000
15,424.10
0.05346000
19074.30000000
34,498.40
0.05345000
21674.00000000
56,172.40
0.05344000
20602.80000000
76,775.20
0.05343000
48639.50000000
125,414.70
0.05342000
50883.20000000
176,297.90
0.05341000
111326.10000000
287,624.00
0.05340000
5335.10000000
292,959.10
0.05339000
27806.20000000
320,765.30
0.05338000
13179.30000000
333,944.60
0.05337000
80960.80000000
414,905.40
0.05336000
3440.90000000
418,346.30
0.05335000
38553.10000000
456,899.40
0.05334000
8882.00000000
465,781.40
0.05333000
99439.10000000
565,220.50
0.05332000
35322.20000000
600,542.70
0.05331000
55936.70000000
656,479.40
0.05330000
25942.80000000
682,422.20
0.05329000
60279.30000000
742,701.50
Asks (20 levels)
Price
Qty
Total
0.05350000
1267.90000000
1,267.90
0.05351000
4344.30000000
5,612.20
0.05352000
5885.20000000
11,497.40
0.05353000
12024.50000000
23,521.90
0.05354000
373.60000000
23,895.50
0.05355000
14309.00000000
38,204.50
0.05356000
12810.30000000
51,014.80
0.05357000
52826.70000000
103,841.50
0.05358000
25936.70000000
129,778.20
0.05359000
16787.10000000
146,565.30
0.05360000
33404.90000000
179,970.20
0.05361000
27307.00000000
207,277.20
0.05362000
47194.10000000
254,471.30
0.05363000
12760.60000000
267,231.90
0.05364000
33399.30000000
300,631.20
0.05365000
9178.20000000
309,809.40
0.05366000
38063.90000000
347,873.30
0.05367000
1569.30000000
349,442.60
0.05368000
33464.60000000
382,907.20
0.05369000
41376.50000000
424,283.70
|
||||||
| 2026-06-14 09:52:32 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666704260 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
13854.80000000
15,424.10
0.05346000
19074.30000000
34,498.40
0.05345000
21674.00000000
56,172.40
0.05344000
20228.70000000
76,401.10
0.05343000
49013.60000000
125,414.70
0.05342000
50883.20000000
176,297.90
0.05341000
111326.10000000
287,624.00
0.05340000
5335.10000000
292,959.10
0.05339000
27806.20000000
320,765.30
0.05338000
13179.30000000
333,944.60
0.05337000
80960.80000000
414,905.40
0.05336000
3440.90000000
418,346.30
0.05335000
38553.10000000
456,899.40
0.05334000
8882.00000000
465,781.40
0.05333000
99439.10000000
565,220.50
0.05332000
35322.20000000
600,542.70
0.05331000
55936.70000000
656,479.40
0.05330000
25942.80000000
682,422.20
0.05329000
60279.30000000
742,701.50
Asks (20 levels)
Price
Qty
Total
0.05350000
1267.90000000
1,267.90
0.05351000
4344.30000000
5,612.20
0.05352000
5885.20000000
11,497.40
0.05353000
12024.50000000
23,521.90
0.05354000
373.60000000
23,895.50
0.05355000
14309.00000000
38,204.50
0.05356000
12810.30000000
51,014.80
0.05357000
52826.70000000
103,841.50
0.05358000
25936.70000000
129,778.20
0.05359000
16787.10000000
146,565.30
0.05360000
33404.90000000
179,970.20
0.05361000
27307.00000000
207,277.20
0.05362000
47194.10000000
254,471.30
0.05363000
12760.60000000
267,231.90
0.05364000
33399.30000000
300,631.20
0.05365000
9178.20000000
309,809.40
0.05366000
38063.90000000
347,873.30
0.05367000
1569.30000000
349,442.60
0.05368000
33464.60000000
382,907.20
0.05369000
41376.50000000
424,283.70
|
||||||
| 2026-06-14 09:52:31 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666704258 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
14654.80000000
16,224.10
0.05346000
18274.30000000
34,498.40
0.05345000
21674.00000000
56,172.40
0.05344000
20228.70000000
76,401.10
0.05343000
49013.60000000
125,414.70
0.05342000
50883.20000000
176,297.90
0.05341000
111326.10000000
287,624.00
0.05340000
5335.10000000
292,959.10
0.05339000
27806.20000000
320,765.30
0.05338000
13179.30000000
333,944.60
0.05337000
80960.80000000
414,905.40
0.05336000
3440.90000000
418,346.30
0.05335000
38553.10000000
456,899.40
0.05334000
8882.00000000
465,781.40
0.05333000
99439.10000000
565,220.50
0.05332000
35322.20000000
600,542.70
0.05331000
55936.70000000
656,479.40
0.05330000
25942.80000000
682,422.20
0.05329000
60279.30000000
742,701.50
Asks (20 levels)
Price
Qty
Total
0.05350000
1267.90000000
1,267.90
0.05351000
4344.30000000
5,612.20
0.05352000
5885.20000000
11,497.40
0.05353000
12024.50000000
23,521.90
0.05354000
373.60000000
23,895.50
0.05355000
14309.00000000
38,204.50
0.05356000
12810.30000000
51,014.80
0.05357000
52826.70000000
103,841.50
0.05358000
25936.70000000
129,778.20
0.05359000
16787.10000000
146,565.30
0.05360000
33404.90000000
179,970.20
0.05361000
27307.00000000
207,277.20
0.05362000
47194.10000000
254,471.30
0.05363000
12760.60000000
267,231.90
0.05364000
33399.30000000
300,631.20
0.05365000
9178.20000000
309,809.40
0.05366000
38063.90000000
347,873.30
0.05367000
1569.30000000
349,442.60
0.05368000
33464.60000000
382,907.20
0.05369000
41376.50000000
424,283.70
|
||||||
| 2026-06-14 09:52:30 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666704257 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
14654.80000000
16,224.10
0.05346000
18274.30000000
34,498.40
0.05345000
21674.00000000
56,172.40
0.05344000
20228.70000000
76,401.10
0.05343000
49013.60000000
125,414.70
0.05342000
50883.20000000
176,297.90
0.05341000
111326.10000000
287,624.00
0.05340000
5335.10000000
292,959.10
0.05339000
27806.20000000
320,765.30
0.05338000
13179.30000000
333,944.60
0.05337000
80960.80000000
414,905.40
0.05336000
3440.90000000
418,346.30
0.05335000
38553.10000000
456,899.40
0.05334000
8882.00000000
465,781.40
0.05333000
99439.10000000
565,220.50
0.05332000
35322.20000000
600,542.70
0.05331000
55936.70000000
656,479.40
0.05330000
25942.80000000
682,422.20
0.05329000
60279.30000000
742,701.50
Asks (20 levels)
Price
Qty
Total
0.05350000
1267.90000000
1,267.90
0.05351000
4344.30000000
5,612.20
0.05352000
5885.20000000
11,497.40
0.05353000
12024.50000000
23,521.90
0.05354000
373.60000000
23,895.50
0.05355000
14309.00000000
38,204.50
0.05356000
12810.30000000
51,014.80
0.05357000
52826.70000000
103,841.50
0.05358000
25936.70000000
129,778.20
0.05359000
16787.10000000
146,565.30
0.05360000
33404.90000000
179,970.20
0.05361000
27307.00000000
207,277.20
0.05362000
47194.10000000
254,471.30
0.05363000
12760.60000000
267,231.90
0.05364000
33399.30000000
300,631.20
0.05365000
9178.20000000
309,809.40
0.05366000
38063.90000000
347,873.30
0.05367000
1569.30000000
349,442.60
0.05368000
33464.60000000
382,907.20
0.05369000
41376.50000000
424,283.70
|
||||||
| 2026-06-14 09:52:29 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666704251 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
5606.90000000
7,176.20
0.05347000
14654.80000000
21,831.00
0.05346000
18274.30000000
40,105.30
0.05345000
21674.00000000
61,779.30
0.05344000
20228.70000000
82,008.00
0.05343000
49013.60000000
131,021.60
0.05342000
50883.20000000
181,904.80
0.05341000
111326.10000000
293,230.90
0.05340000
5335.10000000
298,566.00
0.05339000
27806.20000000
326,372.20
0.05338000
13179.30000000
339,551.50
0.05337000
80960.80000000
420,512.30
0.05336000
3440.90000000
423,953.20
0.05335000
38553.10000000
462,506.30
0.05334000
8882.00000000
471,388.30
0.05333000
99439.10000000
570,827.40
0.05332000
35322.20000000
606,149.60
0.05331000
55936.70000000
662,086.30
0.05330000
25942.80000000
688,029.10
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
4344.30000000
5,913.60
0.05352000
5885.20000000
11,798.80
0.05353000
12024.50000000
23,823.30
0.05354000
373.60000000
24,196.90
0.05355000
14309.00000000
38,505.90
0.05356000
12810.30000000
51,316.20
0.05357000
52826.70000000
104,142.90
0.05358000
25936.70000000
130,079.60
0.05359000
16787.10000000
146,866.70
0.05360000
33404.90000000
180,271.60
0.05361000
27307.00000000
207,578.60
0.05362000
47194.10000000
254,772.70
0.05363000
12760.60000000
267,533.30
0.05364000
33399.30000000
300,932.60
0.05365000
9178.20000000
310,110.80
0.05366000
38063.90000000
348,174.70
0.05367000
1569.30000000
349,744.00
0.05368000
33464.60000000
383,208.60
0.05369000
41376.50000000
424,585.10
|
||||||
| 2026-06-14 09:52:28 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666704233 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
11465.40000000
13,034.70
0.05346000
21463.80000000
34,498.50
0.05345000
21674.00000000
56,172.50
0.05344000
20228.70000000
76,401.20
0.05343000
49013.60000000
125,414.80
0.05342000
50883.20000000
176,298.00
0.05341000
111326.10000000
287,624.10
0.05340000
5335.10000000
292,959.20
0.05339000
27806.20000000
320,765.40
0.05338000
13179.30000000
333,944.70
0.05337000
80960.80000000
414,905.50
0.05336000
3440.90000000
418,346.40
0.05335000
38553.10000000
456,899.50
0.05334000
8882.00000000
465,781.50
0.05333000
99439.10000000
565,220.60
0.05332000
35322.20000000
600,542.80
0.05331000
55936.70000000
656,479.50
0.05330000
25942.80000000
682,422.30
0.05329000
60279.30000000
742,701.60
Asks (20 levels)
Price
Qty
Total
0.05350000
4257.60000000
4,257.60
0.05351000
4344.30000000
8,601.90
0.05352000
5885.20000000
14,487.10
0.05353000
12024.50000000
26,511.60
0.05354000
373.60000000
26,885.20
0.05355000
14309.00000000
41,194.20
0.05356000
12810.30000000
54,004.50
0.05357000
52826.70000000
106,831.20
0.05358000
25936.70000000
132,767.90
0.05359000
16787.10000000
149,555.00
0.05360000
33404.90000000
182,959.90
0.05361000
27307.00000000
210,266.90
0.05362000
47194.10000000
257,461.00
0.05363000
12760.60000000
270,221.60
0.05364000
33399.30000000
303,620.90
0.05365000
9178.20000000
312,799.10
0.05366000
38063.90000000
350,863.00
0.05367000
1569.30000000
352,432.30
0.05368000
33464.60000000
385,896.90
0.05369000
41376.50000000
427,273.40
|
||||||
| 2026-06-14 09:52:27 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666704231 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
10665.40000000
12,234.70
0.05346000
22263.80000000
34,498.50
0.05345000
21674.00000000
56,172.50
0.05344000
20228.70000000
76,401.20
0.05343000
49013.60000000
125,414.80
0.05342000
50883.20000000
176,298.00
0.05341000
111326.10000000
287,624.10
0.05340000
5335.10000000
292,959.20
0.05339000
27806.20000000
320,765.40
0.05338000
13179.30000000
333,944.70
0.05337000
80960.80000000
414,905.50
0.05336000
3440.90000000
418,346.40
0.05335000
38553.10000000
456,899.50
0.05334000
8882.00000000
465,781.50
0.05333000
99439.10000000
565,220.60
0.05332000
35322.20000000
600,542.80
0.05331000
55936.70000000
656,479.50
0.05330000
25942.80000000
682,422.30
0.05329000
60279.30000000
742,701.60
Asks (20 levels)
Price
Qty
Total
0.05350000
4257.60000000
4,257.60
0.05351000
4344.30000000
8,601.90
0.05352000
5885.20000000
14,487.10
0.05353000
12024.50000000
26,511.60
0.05354000
373.60000000
26,885.20
0.05355000
14309.00000000
41,194.20
0.05356000
12810.30000000
54,004.50
0.05357000
52826.70000000
106,831.20
0.05358000
25936.70000000
132,767.90
0.05359000
16787.10000000
149,555.00
0.05360000
33404.90000000
182,959.90
0.05361000
27307.00000000
210,266.90
0.05362000
47194.10000000
257,461.00
0.05363000
12760.60000000
270,221.60
0.05364000
33399.30000000
303,620.90
0.05365000
9178.20000000
312,799.10
0.05366000
38063.90000000
350,863.00
0.05367000
1569.30000000
352,432.30
0.05368000
33464.60000000
385,896.90
0.05369000
41376.50000000
427,273.40
|
||||||
| 2026-06-14 09:52:26 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666704229 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
11465.40000000
13,034.70
0.05346000
21463.80000000
34,498.50
0.05345000
21674.00000000
56,172.50
0.05344000
20228.70000000
76,401.20
0.05343000
49013.60000000
125,414.80
0.05342000
50883.20000000
176,298.00
0.05341000
111326.10000000
287,624.10
0.05340000
5335.10000000
292,959.20
0.05339000
27806.20000000
320,765.40
0.05338000
13179.30000000
333,944.70
0.05337000
80960.80000000
414,905.50
0.05336000
3440.90000000
418,346.40
0.05335000
38553.10000000
456,899.50
0.05334000
8882.00000000
465,781.50
0.05333000
99439.10000000
565,220.60
0.05332000
35322.20000000
600,542.80
0.05331000
55936.70000000
656,479.50
0.05330000
25942.80000000
682,422.30
0.05329000
60279.30000000
742,701.60
Asks (20 levels)
Price
Qty
Total
0.05350000
4257.60000000
4,257.60
0.05351000
4344.30000000
8,601.90
0.05352000
5885.20000000
14,487.10
0.05353000
12024.50000000
26,511.60
0.05354000
373.60000000
26,885.20
0.05355000
14309.00000000
41,194.20
0.05356000
12810.30000000
54,004.50
0.05357000
52826.70000000
106,831.20
0.05358000
25936.70000000
132,767.90
0.05359000
16787.10000000
149,555.00
0.05360000
33404.90000000
182,959.90
0.05361000
27307.00000000
210,266.90
0.05362000
47194.10000000
257,461.00
0.05363000
12760.60000000
270,221.60
0.05364000
33399.30000000
303,620.90
0.05365000
9178.20000000
312,799.10
0.05366000
38063.90000000
350,863.00
0.05367000
1569.30000000
352,432.30
0.05368000
33464.60000000
385,896.90
0.05369000
41376.50000000
427,273.40
|
||||||
| 2026-06-14 09:52:25 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666704228 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
11465.40000000
13,034.70
0.05346000
21463.80000000
34,498.50
0.05345000
21674.00000000
56,172.50
0.05344000
20228.70000000
76,401.20
0.05343000
49013.60000000
125,414.80
0.05342000
50883.20000000
176,298.00
0.05341000
111326.10000000
287,624.10
0.05340000
5335.10000000
292,959.20
0.05339000
27806.20000000
320,765.40
0.05338000
13179.30000000
333,944.70
0.05337000
80960.80000000
414,905.50
0.05336000
3440.90000000
418,346.40
0.05335000
38553.10000000
456,899.50
0.05334000
8882.00000000
465,781.50
0.05333000
99439.10000000
565,220.60
0.05332000
35322.20000000
600,542.80
0.05331000
55936.70000000
656,479.50
0.05330000
25942.80000000
682,422.30
0.05329000
60279.30000000
742,701.60
Asks (20 levels)
Price
Qty
Total
0.05350000
4257.60000000
4,257.60
0.05351000
4344.30000000
8,601.90
0.05352000
5885.20000000
14,487.10
0.05353000
12024.50000000
26,511.60
0.05354000
3136.00000000
29,647.60
0.05355000
14309.00000000
43,956.60
0.05356000
12810.30000000
56,766.90
0.05357000
52826.70000000
109,593.60
0.05358000
25936.70000000
135,530.30
0.05359000
16787.10000000
152,317.40
0.05360000
33404.90000000
185,722.30
0.05361000
27307.00000000
213,029.30
0.05362000
47194.10000000
260,223.40
0.05363000
12760.60000000
272,984.00
0.05364000
33399.30000000
306,383.30
0.05365000
9178.20000000
315,561.50
0.05366000
38063.90000000
353,625.40
0.05367000
1569.30000000
355,194.70
0.05368000
33464.60000000
388,659.30
0.05369000
41376.50000000
430,035.80
|
||||||
| 2026-06-14 09:52:24 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666704226 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
11465.40000000
13,034.70
0.05346000
21463.80000000
34,498.50
0.05345000
21674.00000000
56,172.50
0.05344000
20228.70000000
76,401.20
0.05343000
49013.60000000
125,414.80
0.05342000
50883.20000000
176,298.00
0.05341000
111326.10000000
287,624.10
0.05340000
5335.10000000
292,959.20
0.05339000
27806.20000000
320,765.40
0.05338000
13179.30000000
333,944.70
0.05337000
80960.80000000
414,905.50
0.05336000
3440.90000000
418,346.40
0.05335000
38553.10000000
456,899.50
0.05334000
8882.00000000
465,781.50
0.05333000
99439.10000000
565,220.60
0.05332000
35322.20000000
600,542.80
0.05331000
55936.70000000
656,479.50
0.05330000
25942.80000000
682,422.30
0.05329000
60279.30000000
742,701.60
Asks (20 levels)
Price
Qty
Total
0.05350000
4257.60000000
4,257.60
0.05351000
4344.30000000
8,601.90
0.05352000
1569.30000000
10,171.20
0.05353000
7352.70000000
17,523.90
0.05354000
3136.00000000
20,659.90
0.05355000
14309.00000000
34,968.90
0.05356000
12810.30000000
47,779.20
0.05357000
52826.70000000
100,605.90
0.05358000
25936.70000000
126,542.60
0.05359000
16787.10000000
143,329.70
0.05360000
33404.90000000
176,734.60
0.05361000
27307.00000000
204,041.60
0.05362000
47194.10000000
251,235.70
0.05363000
12760.60000000
263,996.30
0.05364000
33399.30000000
297,395.60
0.05365000
9178.20000000
306,573.80
0.05366000
38063.90000000
344,637.70
0.05367000
1569.30000000
346,207.00
0.05368000
33464.60000000
379,671.60
0.05369000
41376.50000000
421,048.10
|
||||||
| 2026-06-14 09:52:23 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666704220 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
10665.40000000
12,234.70
0.05346000
22263.80000000
34,498.50
0.05345000
21674.00000000
56,172.50
0.05344000
20228.70000000
76,401.20
0.05343000
49013.60000000
125,414.80
0.05342000
50883.20000000
176,298.00
0.05341000
111326.10000000
287,624.10
0.05340000
5335.10000000
292,959.20
0.05339000
27806.20000000
320,765.40
0.05338000
13179.30000000
333,944.70
0.05337000
80960.80000000
414,905.50
0.05336000
3440.90000000
418,346.40
0.05335000
38553.10000000
456,899.50
0.05334000
8882.00000000
465,781.50
0.05333000
99439.10000000
565,220.60
0.05332000
35322.20000000
600,542.80
0.05331000
55936.70000000
656,479.50
0.05330000
25942.80000000
682,422.30
0.05329000
60279.30000000
742,701.60
Asks (20 levels)
Price
Qty
Total
0.05350000
4257.60000000
4,257.60
0.05351000
4344.30000000
8,601.90
0.05352000
6242.30000000
14,844.20
0.05353000
7352.70000000
22,196.90
0.05354000
373.60000000
22,570.50
0.05355000
14309.00000000
36,879.50
0.05356000
12810.30000000
49,689.80
0.05357000
52826.70000000
102,516.50
0.05358000
25936.70000000
128,453.20
0.05359000
16787.10000000
145,240.30
0.05360000
33404.90000000
178,645.20
0.05361000
27307.00000000
205,952.20
0.05362000
47194.10000000
253,146.30
0.05363000
12760.60000000
265,906.90
0.05364000
33399.30000000
299,306.20
0.05365000
9178.20000000
308,484.40
0.05366000
38063.90000000
346,548.30
0.05367000
1569.30000000
348,117.60
0.05368000
33464.60000000
381,582.20
0.05369000
41376.50000000
422,958.70
|
||||||
| 2026-06-14 09:52:21 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666704219 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
10665.40000000
12,234.70
0.05346000
22263.80000000
34,498.50
0.05345000
21674.00000000
56,172.50
0.05344000
20228.70000000
76,401.20
0.05343000
49013.60000000
125,414.80
0.05342000
50883.20000000
176,298.00
0.05341000
111326.10000000
287,624.10
0.05340000
5335.10000000
292,959.20
0.05339000
27806.20000000
320,765.40
0.05338000
13179.30000000
333,944.70
0.05337000
80960.80000000
414,905.50
0.05336000
3440.90000000
418,346.40
0.05335000
38553.10000000
456,899.50
0.05334000
8882.00000000
465,781.50
0.05333000
99439.10000000
565,220.60
0.05332000
35322.20000000
600,542.80
0.05331000
55936.70000000
656,479.50
0.05330000
25942.80000000
682,422.30
0.05329000
60279.30000000
742,701.60
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
4257.60000000
5,826.90
0.05351000
4344.30000000
10,171.20
0.05352000
6242.30000000
16,413.50
0.05353000
7352.70000000
23,766.20
0.05354000
373.60000000
24,139.80
0.05355000
14309.00000000
38,448.80
0.05356000
12810.30000000
51,259.10
0.05357000
52826.70000000
104,085.80
0.05358000
25936.70000000
130,022.50
0.05359000
16787.10000000
146,809.60
0.05360000
33404.90000000
180,214.50
0.05361000
27307.00000000
207,521.50
0.05362000
47194.10000000
254,715.60
0.05363000
12760.60000000
267,476.20
0.05364000
33399.30000000
300,875.50
0.05365000
9178.20000000
310,053.70
0.05366000
38063.90000000
348,117.60
0.05367000
1569.30000000
349,686.90
0.05368000
33464.60000000
383,151.50
|
||||||
| 2026-06-14 09:52:19 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666704218 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
10665.40000000
12,234.70
0.05346000
22263.80000000
34,498.50
0.05345000
21674.00000000
56,172.50
0.05344000
20228.70000000
76,401.20
0.05343000
49013.60000000
125,414.80
0.05342000
50883.20000000
176,298.00
0.05341000
111326.10000000
287,624.10
0.05340000
5335.10000000
292,959.20
0.05339000
27806.20000000
320,765.40
0.05338000
9057.10000000
329,822.50
0.05337000
80960.80000000
410,783.30
0.05336000
3440.90000000
414,224.20
0.05335000
38553.10000000
452,777.30
0.05334000
8882.00000000
461,659.30
0.05333000
99439.10000000
561,098.40
0.05332000
35322.20000000
596,420.60
0.05331000
55936.70000000
652,357.30
0.05330000
25942.80000000
678,300.10
0.05329000
60279.30000000
738,579.40
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
4257.60000000
5,826.90
0.05351000
4344.30000000
10,171.20
0.05352000
6242.30000000
16,413.50
0.05353000
7352.70000000
23,766.20
0.05354000
373.60000000
24,139.80
0.05355000
14309.00000000
38,448.80
0.05356000
12810.30000000
51,259.10
0.05357000
52826.70000000
104,085.80
0.05358000
25936.70000000
130,022.50
0.05359000
16787.10000000
146,809.60
0.05360000
33404.90000000
180,214.50
0.05361000
27307.00000000
207,521.50
0.05362000
47194.10000000
254,715.60
0.05363000
12760.60000000
267,476.20
0.05364000
33399.30000000
300,875.50
0.05365000
9178.20000000
310,053.70
0.05366000
38063.90000000
348,117.60
0.05367000
1569.30000000
349,686.90
0.05368000
33464.60000000
383,151.50
|
||||||
| 2026-06-14 09:52:17 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666704210 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
11465.40000000
13,034.70
0.05346000
21463.80000000
34,498.50
0.05345000
21674.00000000
56,172.50
0.05344000
20228.70000000
76,401.20
0.05343000
49013.60000000
125,414.80
0.05342000
50883.20000000
176,298.00
0.05341000
111326.10000000
287,624.10
0.05340000
5335.10000000
292,959.20
0.05339000
27806.20000000
320,765.40
0.05338000
9057.10000000
329,822.50
0.05337000
80960.80000000
410,783.30
0.05336000
3440.90000000
414,224.20
0.05335000
38553.10000000
452,777.30
0.05334000
8882.00000000
461,659.30
0.05333000
99439.10000000
561,098.40
0.05332000
35322.20000000
596,420.60
0.05331000
55936.70000000
652,357.30
0.05330000
25942.80000000
678,300.10
0.05329000
60279.30000000
738,579.40
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
4257.60000000
5,826.90
0.05351000
4344.30000000
10,171.20
0.05352000
6242.30000000
16,413.50
0.05353000
7352.70000000
23,766.20
0.05355000
14309.00000000
38,075.20
0.05356000
13183.90000000
51,259.10
0.05357000
37608.90000000
88,868.00
0.05358000
25936.70000000
114,804.70
0.05359000
16787.10000000
131,591.80
0.05360000
33404.90000000
164,996.70
0.05361000
27307.00000000
192,303.70
0.05362000
47194.10000000
239,497.80
0.05363000
27978.40000000
267,476.20
0.05364000
33399.30000000
300,875.50
0.05365000
9178.20000000
310,053.70
0.05366000
38063.90000000
348,117.60
0.05367000
1569.30000000
349,686.90
0.05368000
33464.60000000
383,151.50
0.05369000
41376.50000000
424,528.00
|
||||||
| 2026-06-14 09:52:15 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666704208 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
10665.40000000
12,234.70
0.05346000
22263.80000000
34,498.50
0.05345000
21674.00000000
56,172.50
0.05344000
20228.70000000
76,401.20
0.05343000
49013.60000000
125,414.80
0.05342000
50883.20000000
176,298.00
0.05341000
111326.10000000
287,624.10
0.05340000
5335.10000000
292,959.20
0.05339000
27806.20000000
320,765.40
0.05338000
9057.10000000
329,822.50
0.05337000
80960.80000000
410,783.30
0.05336000
3440.90000000
414,224.20
0.05335000
38553.10000000
452,777.30
0.05334000
8882.00000000
461,659.30
0.05333000
99439.10000000
561,098.40
0.05332000
35322.20000000
596,420.60
0.05331000
55936.70000000
652,357.30
0.05330000
25942.80000000
678,300.10
0.05329000
60279.30000000
738,579.40
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
4257.60000000
5,826.90
0.05351000
4344.30000000
10,171.20
0.05352000
6242.30000000
16,413.50
0.05353000
7352.70000000
23,766.20
0.05355000
14309.00000000
38,075.20
0.05356000
13183.90000000
51,259.10
0.05357000
37608.90000000
88,868.00
0.05358000
25936.70000000
114,804.70
0.05359000
16787.10000000
131,591.80
0.05360000
33404.90000000
164,996.70
0.05361000
27307.00000000
192,303.70
0.05362000
47194.10000000
239,497.80
0.05363000
27978.40000000
267,476.20
0.05364000
33399.30000000
300,875.50
0.05365000
9178.20000000
310,053.70
0.05366000
38063.90000000
348,117.60
0.05367000
1569.30000000
349,686.90
0.05368000
33464.60000000
383,151.50
0.05369000
41376.50000000
424,528.00
|
||||||
| 2026-06-14 09:52:14 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666704207 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
10665.40000000
12,234.70
0.05346000
22263.80000000
34,498.50
0.05345000
21674.00000000
56,172.50
0.05344000
20228.70000000
76,401.20
0.05343000
49013.60000000
125,414.80
0.05342000
6720.00000000
132,134.80
0.05341000
111326.10000000
243,460.90
0.05340000
5335.10000000
248,796.00
0.05339000
27806.20000000
276,602.20
0.05338000
9057.10000000
285,659.30
0.05337000
80960.80000000
366,620.10
0.05336000
3440.90000000
370,061.00
0.05335000
38553.10000000
408,614.10
0.05334000
8882.00000000
417,496.10
0.05333000
99439.10000000
516,935.20
0.05332000
35322.20000000
552,257.40
0.05331000
55936.70000000
608,194.10
0.05330000
25942.80000000
634,136.90
0.05329000
60279.30000000
694,416.20
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
4257.60000000
5,826.90
0.05351000
4344.30000000
10,171.20
0.05352000
6242.30000000
16,413.50
0.05353000
7352.70000000
23,766.20
0.05355000
14309.00000000
38,075.20
0.05356000
13183.90000000
51,259.10
0.05357000
37608.90000000
88,868.00
0.05358000
25936.70000000
114,804.70
0.05359000
16787.10000000
131,591.80
0.05360000
33404.90000000
164,996.70
0.05361000
27307.00000000
192,303.70
0.05362000
47194.10000000
239,497.80
0.05363000
27978.40000000
267,476.20
0.05364000
33399.30000000
300,875.50
0.05365000
9178.20000000
310,053.70
0.05366000
38063.90000000
348,117.60
0.05367000
1569.30000000
349,686.90
0.05368000
33464.60000000
383,151.50
0.05369000
41376.50000000
424,528.00
|
||||||
| 2026-06-14 09:52:12 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666704199 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
10665.40000000
12,234.70
0.05346000
22263.80000000
34,498.50
0.05345000
21674.00000000
56,172.50
0.05344000
20228.70000000
76,401.20
0.05343000
49013.60000000
125,414.80
0.05342000
6720.00000000
132,134.80
0.05341000
111326.10000000
243,460.90
0.05340000
5335.10000000
248,796.00
0.05339000
27806.20000000
276,602.20
0.05338000
9057.10000000
285,659.30
0.05337000
80960.80000000
366,620.10
0.05336000
3440.90000000
370,061.00
0.05335000
38553.10000000
408,614.10
0.05334000
8882.00000000
417,496.10
0.05333000
99439.10000000
516,935.20
0.05332000
35322.20000000
552,257.40
0.05331000
55936.70000000
608,194.10
0.05330000
25942.80000000
634,136.90
0.05329000
60279.30000000
694,416.20
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
4257.60000000
5,826.90
0.05351000
18222.20000000
24,049.10
0.05352000
6242.30000000
30,291.40
0.05353000
2690.40000000
32,981.80
0.05355000
1569.30000000
34,551.10
0.05356000
13183.90000000
47,735.00
0.05357000
37608.90000000
85,343.90
0.05358000
25936.70000000
111,280.60
0.05359000
16787.10000000
128,067.70
0.05360000
33404.90000000
161,472.60
0.05361000
27307.00000000
188,779.60
0.05362000
47194.10000000
235,973.70
0.05363000
27978.40000000
263,952.10
0.05364000
33399.30000000
297,351.40
0.05365000
9178.20000000
306,529.60
0.05366000
38063.90000000
344,593.50
0.05367000
1569.30000000
346,162.80
0.05368000
33464.60000000
379,627.40
0.05369000
41376.50000000
421,003.90
|
||||||
| 2026-06-14 09:52:11 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666704196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
10665.40000000
12,234.70
0.05346000
22263.80000000
34,498.50
0.05345000
21674.00000000
56,172.50
0.05344000
20228.70000000
76,401.20
0.05343000
49013.60000000
125,414.80
0.05342000
6720.00000000
132,134.80
0.05341000
111326.70000000
243,461.50
0.05340000
5335.10000000
248,796.60
0.05339000
27806.20000000
276,602.80
0.05338000
9057.10000000
285,659.90
0.05337000
80960.80000000
366,620.70
0.05336000
3440.90000000
370,061.60
0.05335000
38553.10000000
408,614.70
0.05334000
8882.00000000
417,496.70
0.05333000
99439.10000000
516,935.80
0.05332000
35322.20000000
552,258.00
0.05331000
55936.70000000
608,194.70
0.05330000
25942.80000000
634,137.50
0.05329000
60279.30000000
694,416.80
Asks (20 levels)
Price
Qty
Total
0.05350000
4257.60000000
4,257.60
0.05351000
18222.20000000
22,479.80
0.05352000
6242.30000000
28,722.10
0.05353000
2690.40000000
31,412.50
0.05355000
1569.30000000
32,981.80
0.05356000
13183.90000000
46,165.70
0.05357000
37608.90000000
83,774.60
0.05358000
25936.70000000
109,711.30
0.05359000
16787.10000000
126,498.40
0.05360000
33404.90000000
159,903.30
0.05361000
27307.00000000
187,210.30
0.05362000
47194.10000000
234,404.40
0.05363000
27978.40000000
262,382.80
0.05364000
33399.30000000
295,782.10
0.05365000
9178.20000000
304,960.30
0.05366000
38063.90000000
343,024.20
0.05367000
1569.30000000
344,593.50
0.05368000
33464.60000000
378,058.10
0.05369000
41376.50000000
419,434.60
0.05370000
55340.00000000
474,774.60
|
||||||
| 2026-06-14 09:52:10 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666704191 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
10665.40000000
12,234.70
0.05346000
22263.80000000
34,498.50
0.05345000
21674.00000000
56,172.50
0.05344000
20228.70000000
76,401.20
0.05343000
49013.60000000
125,414.80
0.05342000
6720.00000000
132,134.80
0.05341000
111326.70000000
243,461.50
0.05340000
5335.10000000
248,796.60
0.05339000
27806.20000000
276,602.80
0.05338000
9057.10000000
285,659.90
0.05337000
80960.80000000
366,620.70
0.05336000
3440.90000000
370,061.60
0.05335000
38553.10000000
408,614.70
0.05334000
8882.00000000
417,496.70
0.05333000
99439.10000000
516,935.80
0.05332000
35322.20000000
552,258.00
0.05331000
55936.70000000
608,194.70
0.05330000
25942.80000000
634,137.50
0.05329000
60279.30000000
694,416.80
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
4257.60000000
5,826.90
0.05351000
4344.30000000
10,171.20
0.05352000
10465.60000000
20,636.80
0.05353000
5686.10000000
26,322.90
0.05355000
1569.30000000
27,892.20
0.05356000
12810.30000000
40,702.50
0.05357000
37608.90000000
78,311.40
0.05358000
25936.70000000
104,248.10
0.05359000
16787.10000000
121,035.20
0.05360000
33404.90000000
154,440.10
0.05361000
27307.00000000
181,747.10
0.05362000
47194.10000000
228,941.20
0.05363000
27978.40000000
256,919.60
0.05364000
33399.30000000
290,318.90
0.05365000
9178.20000000
299,497.10
0.05366000
38063.90000000
337,561.00
0.05367000
1569.30000000
339,130.30
0.05368000
33464.60000000
372,594.90
0.05369000
41376.50000000
413,971.40
|
||||||
| 2026-06-14 09:52:08 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666704098 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
3056.50000000
3,056.50
0.05349000
16454.20000000
19,510.70
0.05348000
17960.80000000
37,471.50
0.05347000
10166.60000000
47,638.10
0.05346000
16787.10000000
64,425.20
0.05345000
44920.30000000
109,345.50
0.05344000
97717.40000000
207,062.90
0.05343000
63421.70000000
270,484.60
0.05342000
16459.50000000
286,944.10
0.05341000
75709.60000000
362,653.70
0.05340000
14700.60000000
377,354.30
0.05339000
27806.20000000
405,160.50
0.05338000
9057.10000000
414,217.60
0.05337000
85206.10000000
499,423.70
0.05336000
3440.90000000
502,864.60
0.05335000
38553.10000000
541,417.70
0.05334000
7206.50000000
548,624.20
0.05333000
99439.10000000
648,063.30
0.05332000
35322.20000000
683,385.50
0.05331000
57613.20000000
740,998.70
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
5816.50000000
7,385.80
0.05354000
4450.50000000
11,836.30
0.05355000
12461.00000000
24,297.30
0.05356000
12810.30000000
37,107.60
0.05357000
7982.30000000
45,089.90
0.05358000
12863.20000000
57,953.10
0.05359000
16787.10000000
74,740.20
0.05360000
63404.90000000
138,145.10
0.05361000
27307.00000000
165,452.10
0.05362000
47194.10000000
212,646.20
0.05363000
18652.90000000
231,299.10
0.05364000
33399.30000000
264,698.40
0.05365000
9178.20000000
273,876.60
0.05366000
38063.90000000
311,940.50
0.05367000
1569.30000000
313,509.80
0.05368000
33464.60000000
346,974.40
0.05369000
33478.40000000
380,452.80
0.05370000
55340.00000000
435,792.80
0.05371000
19376.00000000
455,168.80
|
||||||
| 2026-06-14 09:52:06 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666704096 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
3056.50000000
3,056.50
0.05349000
16454.20000000
19,510.70
0.05348000
17960.80000000
37,471.50
0.05347000
10166.60000000
47,638.10
0.05346000
16787.10000000
64,425.20
0.05345000
44920.30000000
109,345.50
0.05344000
97717.40000000
207,062.90
0.05343000
63421.70000000
270,484.60
0.05342000
16459.50000000
286,944.10
0.05341000
75709.60000000
362,653.70
0.05340000
14700.60000000
377,354.30
0.05339000
27806.20000000
405,160.50
0.05338000
9057.10000000
414,217.60
0.05337000
85206.10000000
499,423.70
0.05336000
3440.90000000
502,864.60
0.05335000
38553.10000000
541,417.70
0.05334000
7206.50000000
548,624.20
0.05333000
99439.10000000
648,063.30
0.05332000
35322.20000000
683,385.50
0.05331000
57613.20000000
740,998.70
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
5816.50000000
7,385.80
0.05354000
4450.50000000
11,836.30
0.05355000
12461.00000000
24,297.30
0.05356000
12810.30000000
37,107.60
0.05357000
7982.30000000
45,089.90
0.05358000
12863.20000000
57,953.10
0.05359000
16787.10000000
74,740.20
0.05360000
63404.90000000
138,145.10
0.05361000
27307.00000000
165,452.10
0.05362000
47194.10000000
212,646.20
0.05363000
18652.90000000
231,299.10
0.05364000
33399.30000000
264,698.40
0.05365000
9178.20000000
273,876.60
0.05366000
38063.90000000
311,940.50
0.05367000
1569.30000000
313,509.80
0.05368000
33464.60000000
346,974.40
0.05369000
33478.40000000
380,452.80
0.05370000
55340.00000000
435,792.80
0.05371000
19376.00000000
455,168.80
|
||||||
| 2026-06-14 09:52:03 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666704078 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
3056.50000000
3,056.50
0.05349000
33592.50000000
36,649.00
0.05348000
17160.80000000
53,809.80
0.05347000
9045.90000000
62,855.70
0.05346000
18655.70000000
81,511.40
0.05345000
44920.30000000
126,431.70
0.05344000
82499.60000000
208,931.30
0.05343000
63421.70000000
272,353.00
0.05342000
16459.50000000
288,812.50
0.05341000
75709.60000000
364,522.10
0.05340000
14700.60000000
379,222.70
0.05339000
27806.20000000
407,028.90
0.05338000
9057.10000000
416,086.00
0.05337000
85206.10000000
501,292.10
0.05336000
65940.90000000
567,233.00
0.05335000
38553.10000000
605,786.10
0.05334000
7206.50000000
612,992.60
0.05333000
36939.10000000
649,931.70
0.05332000
35322.20000000
685,253.90
0.05331000
57613.20000000
742,867.10
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
5816.50000000
7,385.80
0.05354000
4450.50000000
11,836.30
0.05355000
10901.30000000
22,737.60
0.05356000
6455.60000000
29,193.20
0.05357000
373.40000000
29,566.60
0.05358000
12863.20000000
42,429.80
0.05359000
24396.00000000
66,825.80
0.05360000
63404.90000000
130,230.70
0.05361000
27307.00000000
157,537.70
0.05362000
47194.10000000
204,731.80
0.05363000
18652.90000000
223,384.70
0.05364000
33399.30000000
256,784.00
0.05365000
9178.20000000
265,962.20
0.05366000
38063.90000000
304,026.10
0.05367000
1569.30000000
305,595.40
0.05368000
33464.60000000
339,060.00
0.05369000
33478.40000000
372,538.40
0.05370000
55340.00000000
427,878.40
0.05371000
19376.00000000
447,254.40
|
||||||
| 2026-06-14 09:52:01 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666704077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
3056.50000000
3,056.50
0.05349000
33592.50000000
36,649.00
0.05348000
17160.80000000
53,809.80
0.05347000
9045.90000000
62,855.70
0.05346000
18655.70000000
81,511.40
0.05345000
44920.30000000
126,431.70
0.05344000
82499.60000000
208,931.30
0.05343000
63421.70000000
272,353.00
0.05342000
16459.50000000
288,812.50
0.05341000
75709.60000000
364,522.10
0.05340000
14700.60000000
379,222.70
0.05339000
27806.20000000
407,028.90
0.05338000
9057.10000000
416,086.00
0.05337000
85206.10000000
501,292.10
0.05336000
65940.90000000
567,233.00
0.05335000
38553.10000000
605,786.10
0.05334000
7206.50000000
612,992.60
0.05333000
36939.10000000
649,931.70
0.05332000
35322.20000000
685,253.90
0.05331000
57613.20000000
742,867.10
Asks (20 levels)
Price
Qty
Total
0.05353000
5816.50000000
5,816.50
0.05354000
4450.50000000
10,267.00
0.05355000
10901.30000000
21,168.30
0.05356000
6455.60000000
27,623.90
0.05357000
373.40000000
27,997.30
0.05358000
12863.20000000
40,860.50
0.05359000
24396.00000000
65,256.50
0.05360000
63404.90000000
128,661.40
0.05361000
27307.00000000
155,968.40
0.05362000
47194.10000000
203,162.50
0.05363000
18652.90000000
221,815.40
0.05364000
33399.30000000
255,214.70
0.05365000
9178.20000000
264,392.90
0.05366000
38063.90000000
302,456.80
0.05367000
1569.30000000
304,026.10
0.05368000
33464.60000000
337,490.70
0.05369000
33478.40000000
370,969.10
0.05370000
55340.00000000
426,309.10
0.05371000
19376.00000000
445,685.10
0.05372000
72748.20000000
518,433.30
|
||||||
| 2026-06-14 09:52:00 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666704075 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
3056.50000000
3,056.50
0.05349000
30990.80000000
34,047.30
0.05348000
17160.80000000
51,208.10
0.05347000
9045.90000000
60,254.00
0.05346000
18655.70000000
78,909.70
0.05345000
44920.30000000
123,830.00
0.05344000
82499.60000000
206,329.60
0.05343000
63421.70000000
269,751.30
0.05342000
16459.50000000
286,210.80
0.05341000
75709.60000000
361,920.40
0.05340000
14700.60000000
376,621.00
0.05339000
27806.20000000
404,427.20
0.05338000
9057.10000000
413,484.30
0.05337000
85206.10000000
498,690.40
0.05336000
65940.90000000
564,631.30
0.05335000
38553.10000000
603,184.40
0.05334000
7206.50000000
610,390.90
0.05333000
36939.10000000
647,330.00
0.05332000
35322.20000000
682,652.20
0.05331000
57613.20000000
740,265.40
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
5816.50000000
7,385.80
0.05354000
4450.50000000
11,836.30
0.05355000
10901.30000000
22,737.60
0.05356000
6455.60000000
29,193.20
0.05357000
373.40000000
29,566.60
0.05358000
12863.20000000
42,429.80
0.05359000
24396.00000000
66,825.80
0.05360000
63404.90000000
130,230.70
0.05361000
27307.00000000
157,537.70
0.05362000
47194.10000000
204,731.80
0.05363000
18652.90000000
223,384.70
0.05364000
33399.30000000
256,784.00
0.05365000
9178.20000000
265,962.20
0.05366000
38063.90000000
304,026.10
0.05367000
1569.30000000
305,595.40
0.05368000
33464.60000000
339,060.00
0.05369000
33478.40000000
372,538.40
0.05370000
55340.00000000
427,878.40
0.05371000
19376.00000000
447,254.40
|
||||||
| 2026-06-14 09:51:59 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666704068 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
7576.50000000
7,576.50
0.05349000
34977.50000000
42,554.00
0.05348000
17160.80000000
59,714.80
0.05347000
9045.90000000
68,760.70
0.05346000
18655.70000000
87,416.40
0.05345000
44920.30000000
132,336.70
0.05344000
82499.60000000
214,836.30
0.05343000
63421.70000000
278,258.00
0.05342000
16459.50000000
294,717.50
0.05341000
75709.60000000
370,427.10
0.05340000
14700.60000000
385,127.70
0.05339000
27806.20000000
412,933.90
0.05338000
9057.10000000
421,991.00
0.05337000
85206.10000000
507,197.10
0.05336000
65940.90000000
573,138.00
0.05335000
38553.10000000
611,691.10
0.05334000
7206.50000000
618,897.60
0.05333000
36939.10000000
655,836.70
0.05332000
35322.20000000
691,158.90
0.05331000
57613.20000000
748,772.10
Asks (20 levels)
Price
Qty
Total
0.05353000
5816.50000000
5,816.50
0.05354000
4450.50000000
10,267.00
0.05355000
6231.60000000
16,498.60
0.05356000
11124.60000000
27,623.20
0.05357000
373.40000000
27,996.60
0.05358000
12863.20000000
40,859.80
0.05359000
24396.00000000
65,255.80
0.05360000
63404.90000000
128,660.70
0.05361000
27307.00000000
155,967.70
0.05362000
47194.10000000
203,161.80
0.05363000
18652.90000000
221,814.70
0.05364000
33399.30000000
255,214.00
0.05365000
9178.20000000
264,392.20
0.05366000
38063.90000000
302,456.10
0.05367000
1569.30000000
304,025.40
0.05368000
33464.60000000
337,490.00
0.05369000
33478.40000000
370,968.40
0.05370000
55340.00000000
426,308.40
0.05371000
19376.00000000
445,684.40
0.05372000
72748.20000000
518,432.60
|
||||||
| 2026-06-14 09:51:58 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666704066 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
7576.50000000
7,576.50
0.05349000
34977.50000000
42,554.00
0.05348000
17160.80000000
59,714.80
0.05347000
9045.90000000
68,760.70
0.05346000
18655.70000000
87,416.40
0.05345000
44920.30000000
132,336.70
0.05344000
5010.90000000
137,347.60
0.05343000
63421.70000000
200,769.30
0.05342000
16459.50000000
217,228.80
0.05341000
75709.60000000
292,938.40
0.05340000
14700.60000000
307,639.00
0.05339000
27806.20000000
335,445.20
0.05338000
9057.10000000
344,502.30
0.05337000
85206.10000000
429,708.40
0.05336000
65940.90000000
495,649.30
0.05335000
38553.10000000
534,202.40
0.05334000
7206.50000000
541,408.90
0.05333000
36939.10000000
578,348.00
0.05332000
35322.20000000
613,670.20
0.05331000
57613.20000000
671,283.40
Asks (20 levels)
Price
Qty
Total
0.05353000
5816.50000000
5,816.50
0.05354000
4450.50000000
10,267.00
0.05355000
6231.60000000
16,498.60
0.05356000
11124.60000000
27,623.20
0.05358000
12863.20000000
40,486.40
0.05359000
24396.00000000
64,882.40
0.05360000
63404.90000000
128,287.30
0.05361000
27307.00000000
155,594.30
0.05362000
47194.10000000
202,788.40
0.05363000
18652.90000000
221,441.30
0.05364000
33399.30000000
254,840.60
0.05365000
9178.20000000
264,018.80
0.05366000
38063.90000000
302,082.70
0.05367000
1569.30000000
303,652.00
0.05368000
33464.60000000
337,116.60
0.05369000
33478.40000000
370,595.00
0.05370000
55340.00000000
425,935.00
0.05371000
19376.00000000
445,311.00
0.05372000
72748.20000000
518,059.20
0.05373000
15000.00000000
533,059.20
|
||||||