SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 09:49:35 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666702899 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
16787.10000000
18,356.40
0.05357000
7037.10000000
25,393.50
0.05356000
25514.80000000
50,908.30
0.05355000
28391.60000000
79,299.90
0.05354000
1569.30000000
80,869.20
0.05353000
128934.10000000
209,803.30
0.05352000
16787.10000000
226,590.40
0.05351000
52221.60000000
278,812.00
0.05350000
37200.70000000
316,012.70
0.05349000
25936.70000000
341,949.40
0.05348000
7548.90000000
349,498.30
0.05347000
33411.90000000
382,910.20
0.05346000
58444.70000000
441,354.90
0.05345000
29702.50000000
471,057.40
0.05344000
14745.00000000
485,802.40
0.05343000
42781.80000000
528,584.20
0.05342000
69220.00000000
597,804.20
0.05341000
71590.10000000
669,394.30
0.05340000
14700.60000000
684,094.90
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
2643.10000000
4,212.40
0.05363000
10068.20000000
14,280.60
0.05364000
14812.80000000
29,093.40
0.05365000
36884.90000000
65,978.30
0.05366000
4376.00000000
70,354.30
0.05367000
46787.10000000
117,141.40
0.05368000
48682.40000000
165,823.80
0.05369000
24163.00000000
189,986.80
0.05370000
72424.50000000
262,411.30
0.05371000
19376.00000000
281,787.30
0.05372000
63436.70000000
345,224.00
0.05373000
15000.00000000
360,224.00
0.05374000
18484.80000000
378,708.80
0.05375000
9091.60000000
387,800.40
0.05376000
28743.40000000
416,543.80
0.05377000
10870.80000000
427,414.60
0.05378000
25936.70000000
453,351.30
0.05379000
16004.20000000
469,355.50
0.05380000
35233.00000000
504,588.50
|
||||||
| 2026-06-14 09:49:34 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666702897 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
17587.10000000
19,156.40
0.05357000
6237.10000000
25,393.50
0.05356000
25514.80000000
50,908.30
0.05355000
28391.60000000
79,299.90
0.05354000
1569.30000000
80,869.20
0.05353000
128934.10000000
209,803.30
0.05352000
16787.10000000
226,590.40
0.05351000
52221.60000000
278,812.00
0.05350000
37200.70000000
316,012.70
0.05349000
25936.70000000
341,949.40
0.05348000
7548.90000000
349,498.30
0.05347000
33411.90000000
382,910.20
0.05346000
58444.70000000
441,354.90
0.05345000
29702.50000000
471,057.40
0.05344000
14745.00000000
485,802.40
0.05343000
42781.80000000
528,584.20
0.05342000
69220.00000000
597,804.20
0.05341000
71590.10000000
669,394.30
0.05340000
14700.60000000
684,094.90
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
2643.10000000
4,212.40
0.05363000
10068.20000000
14,280.60
0.05364000
14812.80000000
29,093.40
0.05365000
36884.90000000
65,978.30
0.05366000
4376.00000000
70,354.30
0.05367000
46787.10000000
117,141.40
0.05368000
48682.40000000
165,823.80
0.05369000
24163.00000000
189,986.80
0.05370000
72424.50000000
262,411.30
0.05371000
19376.00000000
281,787.30
0.05372000
63436.70000000
345,224.00
0.05373000
15000.00000000
360,224.00
0.05374000
18484.80000000
378,708.80
0.05375000
9091.60000000
387,800.40
0.05376000
28743.40000000
416,543.80
0.05377000
10870.80000000
427,414.60
0.05378000
25936.70000000
453,351.30
0.05379000
16004.20000000
469,355.50
0.05380000
35233.00000000
504,588.50
|
||||||
| 2026-06-14 09:49:32 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666702871 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
16787.10000000
18,356.40
0.05357000
2369.30000000
20,725.70
0.05356000
29064.60000000
49,790.30
0.05355000
29510.60000000
79,300.90
0.05354000
1569.30000000
80,870.20
0.05353000
128934.10000000
209,804.30
0.05352000
16787.10000000
226,591.40
0.05351000
52221.60000000
278,813.00
0.05350000
37200.70000000
316,013.70
0.05349000
25936.70000000
341,950.40
0.05348000
7548.90000000
349,499.30
0.05347000
33411.90000000
382,911.20
0.05346000
58444.70000000
441,355.90
0.05345000
29702.50000000
471,058.40
0.05344000
14745.00000000
485,803.40
0.05343000
42781.80000000
528,585.20
0.05342000
69220.00000000
597,805.20
0.05341000
71590.10000000
669,395.30
0.05340000
14700.60000000
684,095.90
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
5808.80000000
7,378.10
0.05362000
2796.60000000
10,174.70
0.05363000
12849.50000000
23,024.20
0.05364000
9031.90000000
32,056.10
0.05365000
36884.90000000
68,941.00
0.05366000
4376.00000000
73,317.00
0.05367000
46787.10000000
120,104.10
0.05368000
48682.40000000
168,786.50
0.05369000
24163.00000000
192,949.50
0.05370000
72424.50000000
265,374.00
0.05371000
19376.00000000
284,750.00
0.05372000
63436.70000000
348,186.70
0.05373000
15000.00000000
363,186.70
0.05374000
18484.80000000
381,671.50
0.05375000
9091.60000000
390,763.10
0.05376000
28743.40000000
419,506.50
0.05377000
10870.80000000
430,377.30
0.05378000
25936.70000000
456,314.00
0.05379000
16004.20000000
472,318.20
|
||||||
| 2026-06-14 09:49:30 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666702868 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
16787.10000000
18,356.40
0.05357000
1569.30000000
19,925.70
0.05356000
29864.60000000
49,790.30
0.05355000
29510.60000000
79,300.90
0.05354000
1569.30000000
80,870.20
0.05353000
128934.10000000
209,804.30
0.05352000
16787.10000000
226,591.40
0.05351000
52221.60000000
278,813.00
0.05350000
37200.70000000
316,013.70
0.05349000
25936.70000000
341,950.40
0.05348000
7548.90000000
349,499.30
0.05347000
33411.90000000
382,911.20
0.05346000
58444.70000000
441,355.90
0.05345000
29702.50000000
471,058.40
0.05344000
14745.00000000
485,803.40
0.05343000
42781.80000000
528,585.20
0.05342000
69220.00000000
597,805.20
0.05341000
71590.10000000
669,395.30
0.05340000
14700.60000000
684,095.90
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
5808.80000000
7,378.10
0.05362000
16674.50000000
24,052.60
0.05363000
12849.50000000
36,902.10
0.05364000
9031.90000000
45,934.00
0.05365000
36884.90000000
82,818.90
0.05366000
4376.00000000
87,194.90
0.05367000
46787.10000000
133,982.00
0.05368000
48682.40000000
182,664.40
0.05369000
24163.00000000
206,827.40
0.05370000
72424.50000000
279,251.90
0.05371000
19376.00000000
298,627.90
0.05372000
63436.70000000
362,064.60
0.05373000
15000.00000000
377,064.60
0.05374000
18484.80000000
395,549.40
0.05375000
9091.60000000
404,641.00
0.05376000
28743.40000000
433,384.40
0.05377000
10870.80000000
444,255.20
0.05378000
25936.70000000
470,191.90
0.05379000
16004.20000000
486,196.10
|
||||||
| 2026-06-14 09:49:29 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666702856 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
16787.10000000
18,356.40
0.05357000
1569.30000000
19,925.70
0.05356000
29864.60000000
49,790.30
0.05355000
29510.60000000
79,300.90
0.05354000
1569.30000000
80,870.20
0.05353000
128934.10000000
209,804.30
0.05352000
16787.10000000
226,591.40
0.05351000
52221.60000000
278,813.00
0.05350000
37200.70000000
316,013.70
0.05349000
25936.70000000
341,950.40
0.05348000
3436.10000000
345,386.50
0.05347000
33411.90000000
378,798.40
0.05346000
58444.70000000
437,243.10
0.05345000
29702.50000000
466,945.60
0.05344000
14745.00000000
481,690.60
0.05343000
42781.80000000
524,472.40
0.05342000
69220.00000000
593,692.40
0.05341000
71590.10000000
665,282.50
0.05340000
14700.60000000
679,983.10
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
4701.00000000
6,270.30
0.05362000
2796.60000000
9,066.90
0.05363000
16303.70000000
25,370.60
0.05364000
9031.90000000
34,402.50
0.05365000
36884.90000000
71,287.40
0.05366000
4376.00000000
75,663.40
0.05367000
46787.10000000
122,450.50
0.05368000
48682.40000000
171,132.90
0.05369000
24163.00000000
195,295.90
0.05370000
72424.50000000
267,720.40
0.05371000
19376.00000000
287,096.40
0.05372000
63436.70000000
350,533.10
0.05373000
15000.00000000
365,533.10
0.05374000
18484.80000000
384,017.90
0.05375000
9091.60000000
393,109.50
0.05376000
28743.40000000
421,852.90
0.05377000
10870.80000000
432,723.70
0.05378000
25936.70000000
458,660.40
0.05379000
16004.20000000
474,664.60
|
||||||
| 2026-06-14 09:49:28 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666702827 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
22254.00000000
23,823.30
0.05357000
2688.10000000
26,511.40
0.05356000
24396.00000000
50,907.40
0.05355000
28391.60000000
79,299.00
0.05354000
1569.30000000
80,868.30
0.05353000
128934.10000000
209,802.40
0.05352000
46787.10000000
256,589.50
0.05351000
52221.60000000
308,811.10
0.05350000
7200.70000000
316,011.80
0.05349000
25936.70000000
341,948.50
0.05348000
3436.10000000
345,384.60
0.05347000
33411.90000000
378,796.50
0.05346000
58444.70000000
437,241.20
0.05345000
29702.50000000
466,943.70
0.05344000
14745.00000000
481,688.70
0.05343000
42781.80000000
524,470.50
0.05342000
69220.00000000
593,690.50
0.05341000
71590.10000000
665,280.60
0.05340000
14700.60000000
679,981.20
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
2796.60000000
4,365.90
0.05363000
10521.40000000
14,887.30
0.05364000
7349.90000000
22,237.20
0.05365000
36884.90000000
59,122.10
0.05366000
4376.00000000
63,498.10
0.05367000
46787.10000000
110,285.20
0.05368000
48682.40000000
158,967.60
0.05369000
24163.00000000
183,130.60
0.05370000
72424.50000000
255,555.10
0.05371000
19376.00000000
274,931.10
0.05372000
63436.70000000
338,367.80
0.05373000
15000.00000000
353,367.80
0.05374000
18484.80000000
371,852.60
0.05375000
9091.60000000
380,944.20
0.05376000
28743.40000000
409,687.60
0.05377000
10870.80000000
420,558.40
0.05378000
25936.70000000
446,495.10
0.05379000
16004.20000000
462,499.30
0.05380000
35233.00000000
497,732.30
|
||||||
| 2026-06-14 09:49:23 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666702821 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
22254.00000000
23,823.30
0.05357000
2688.10000000
26,511.40
0.05356000
92737.10000000
119,248.50
0.05355000
28391.60000000
147,640.10
0.05354000
1569.30000000
149,209.40
0.05353000
29387.30000000
178,596.70
0.05352000
46787.10000000
225,383.80
0.05351000
52221.60000000
277,605.40
0.05350000
7200.70000000
284,806.10
0.05349000
25936.70000000
310,742.80
0.05348000
3436.10000000
314,178.90
0.05347000
33411.90000000
347,590.80
0.05346000
58444.70000000
406,035.50
0.05345000
29702.50000000
435,738.00
0.05344000
14745.00000000
450,483.00
0.05343000
42781.80000000
493,264.80
0.05342000
69220.00000000
562,484.80
0.05341000
71590.10000000
634,074.90
0.05340000
14700.60000000
648,775.50
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
2796.60000000
4,365.90
0.05363000
10521.40000000
14,887.30
0.05364000
7349.90000000
22,237.20
0.05365000
36884.90000000
59,122.10
0.05366000
4376.00000000
63,498.10
0.05367000
46787.10000000
110,285.20
0.05368000
48682.40000000
158,967.60
0.05369000
24163.00000000
183,130.60
0.05370000
72424.50000000
255,555.10
0.05371000
19376.00000000
274,931.10
0.05372000
63436.70000000
338,367.80
0.05373000
15000.00000000
353,367.80
0.05374000
18484.80000000
371,852.60
0.05375000
9091.60000000
380,944.20
0.05376000
28743.40000000
409,687.60
0.05377000
10870.80000000
420,558.40
0.05378000
25936.70000000
446,495.10
0.05379000
16004.20000000
462,499.30
0.05380000
35233.00000000
497,732.30
|
||||||
| 2026-06-14 09:49:22 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666702817 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
22254.00000000
23,823.30
0.05357000
2688.10000000
26,511.40
0.05356000
24396.00000000
50,907.40
0.05355000
28391.60000000
79,299.00
0.05354000
1569.30000000
80,868.30
0.05353000
103308.90000000
184,177.20
0.05352000
46787.10000000
230,964.30
0.05351000
52221.60000000
283,185.90
0.05350000
7200.70000000
290,386.60
0.05349000
25936.70000000
316,323.30
0.05348000
3436.10000000
319,759.40
0.05347000
33411.90000000
353,171.30
0.05346000
58444.70000000
411,616.00
0.05345000
29702.50000000
441,318.50
0.05344000
14745.00000000
456,063.50
0.05343000
42781.80000000
498,845.30
0.05342000
69220.00000000
568,065.30
0.05341000
71590.10000000
639,655.40
0.05340000
14700.60000000
654,356.00
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
2796.60000000
4,365.90
0.05363000
10521.40000000
14,887.30
0.05364000
7349.90000000
22,237.20
0.05365000
36884.90000000
59,122.10
0.05366000
4376.00000000
63,498.10
0.05367000
46787.10000000
110,285.20
0.05368000
48682.40000000
158,967.60
0.05369000
24163.00000000
183,130.60
0.05370000
72424.50000000
255,555.10
0.05371000
19376.00000000
274,931.10
0.05372000
63436.70000000
338,367.80
0.05373000
15000.00000000
353,367.80
0.05374000
18484.80000000
371,852.60
0.05375000
9091.60000000
380,944.20
0.05376000
28743.40000000
409,687.60
0.05377000
10870.80000000
420,558.40
0.05378000
25936.70000000
446,495.10
0.05379000
16004.20000000
462,499.30
0.05380000
35233.00000000
497,732.30
|
||||||
| 2026-06-14 09:49:12 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666702814 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
22254.00000000
23,823.30
0.05357000
2688.10000000
26,511.40
0.05356000
24396.00000000
50,907.40
0.05355000
28391.60000000
79,299.00
0.05354000
97536.50000000
176,835.50
0.05353000
29387.30000000
206,222.80
0.05352000
46787.10000000
253,009.90
0.05351000
56334.10000000
309,344.00
0.05350000
7200.70000000
316,544.70
0.05349000
25936.70000000
342,481.40
0.05348000
3436.10000000
345,917.50
0.05347000
33411.90000000
379,329.40
0.05346000
58444.70000000
437,774.10
0.05345000
29702.50000000
467,476.60
0.05344000
14745.00000000
482,221.60
0.05343000
42781.80000000
525,003.40
0.05342000
69220.00000000
594,223.40
0.05341000
71590.10000000
665,813.50
0.05340000
14700.60000000
680,514.10
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
2796.60000000
4,365.90
0.05363000
10521.40000000
14,887.30
0.05364000
7349.90000000
22,237.20
0.05365000
36884.90000000
59,122.10
0.05366000
4376.00000000
63,498.10
0.05367000
46787.10000000
110,285.20
0.05368000
48682.40000000
158,967.60
0.05369000
24163.00000000
183,130.60
0.05370000
72424.50000000
255,555.10
0.05371000
19376.00000000
274,931.10
0.05372000
63436.70000000
338,367.80
0.05373000
15000.00000000
353,367.80
0.05374000
18484.80000000
371,852.60
0.05375000
9091.60000000
380,944.20
0.05376000
28743.40000000
409,687.60
0.05377000
10870.80000000
420,558.40
0.05378000
25936.70000000
446,495.10
0.05379000
16004.20000000
462,499.30
0.05380000
35233.00000000
497,732.30
|
||||||
| 2026-06-14 09:49:07 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666702811 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
22254.00000000
23,823.30
0.05357000
2688.10000000
26,511.40
0.05356000
24396.00000000
50,907.40
0.05355000
28391.60000000
79,299.00
0.05354000
97536.50000000
176,835.50
0.05353000
29387.30000000
206,222.80
0.05352000
46787.10000000
253,009.90
0.05351000
52221.60000000
305,231.50
0.05350000
7200.70000000
312,432.20
0.05349000
25936.70000000
338,368.90
0.05348000
3436.10000000
341,805.00
0.05347000
33411.90000000
375,216.90
0.05346000
58444.70000000
433,661.60
0.05345000
29702.50000000
463,364.10
0.05344000
14745.00000000
478,109.10
0.05343000
42781.80000000
520,890.90
0.05342000
69220.00000000
590,110.90
0.05341000
71590.10000000
661,701.00
0.05340000
14700.60000000
676,401.60
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
2796.60000000
4,365.90
0.05363000
10521.40000000
14,887.30
0.05364000
7349.90000000
22,237.20
0.05365000
36884.90000000
59,122.10
0.05366000
4376.00000000
63,498.10
0.05367000
46787.10000000
110,285.20
0.05368000
48682.40000000
158,967.60
0.05369000
24163.00000000
183,130.60
0.05370000
72424.50000000
255,555.10
0.05371000
19376.00000000
274,931.10
0.05372000
63436.70000000
338,367.80
0.05373000
15000.00000000
353,367.80
0.05374000
18484.80000000
371,852.60
0.05375000
9091.60000000
380,944.20
0.05376000
28743.40000000
409,687.60
0.05377000
10870.80000000
420,558.40
0.05378000
25936.70000000
446,495.10
0.05379000
16004.20000000
462,499.30
0.05380000
35233.00000000
497,732.30
|
||||||
| 2026-06-14 09:49:05 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666702810 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
22254.00000000
23,823.30
0.05357000
2688.10000000
26,511.40
0.05356000
24396.00000000
50,907.40
0.05355000
28391.60000000
79,299.00
0.05354000
97536.50000000
176,835.50
0.05353000
29387.30000000
206,222.80
0.05352000
46787.10000000
253,009.90
0.05351000
52221.60000000
305,231.50
0.05350000
7200.70000000
312,432.20
0.05349000
25936.70000000
338,368.90
0.05348000
3436.10000000
341,805.00
0.05347000
33411.90000000
375,216.90
0.05346000
58444.70000000
433,661.60
0.05345000
29702.50000000
463,364.10
0.05344000
14745.00000000
478,109.10
0.05343000
42781.80000000
520,890.90
0.05342000
69220.00000000
590,110.90
0.05341000
71590.10000000
661,701.00
0.05340000
14700.60000000
676,401.60
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
2796.60000000
4,365.90
0.05363000
10521.40000000
14,887.30
0.05364000
7349.90000000
22,237.20
0.05365000
36884.90000000
59,122.10
0.05366000
4376.00000000
63,498.10
0.05367000
46787.10000000
110,285.20
0.05368000
48682.40000000
158,967.60
0.05369000
24163.00000000
183,130.60
0.05370000
72424.50000000
255,555.10
0.05371000
19376.00000000
274,931.10
0.05372000
63436.70000000
338,367.80
0.05373000
15000.00000000
353,367.80
0.05374000
18484.80000000
371,852.60
0.05375000
9091.60000000
380,944.20
0.05376000
28743.40000000
409,687.60
0.05377000
10870.80000000
420,558.40
0.05378000
25936.70000000
446,495.10
0.05379000
16004.20000000
462,499.30
0.05380000
35233.00000000
497,732.30
|
||||||
| 2026-06-14 09:49:04 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666702808 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
22254.00000000
23,823.30
0.05357000
2688.10000000
26,511.40
0.05356000
24396.00000000
50,907.40
0.05355000
28391.60000000
79,299.00
0.05354000
1569.30000000
80,868.30
0.05353000
29387.30000000
110,255.60
0.05352000
50899.60000000
161,155.20
0.05351000
52221.60000000
213,376.80
0.05350000
7200.70000000
220,577.50
0.05349000
25936.70000000
246,514.20
0.05348000
3436.10000000
249,950.30
0.05347000
33411.90000000
283,362.20
0.05346000
58444.70000000
341,806.90
0.05345000
29702.50000000
371,509.40
0.05344000
14745.00000000
386,254.40
0.05343000
42781.80000000
429,036.20
0.05342000
69220.00000000
498,256.20
0.05341000
71590.10000000
569,846.30
0.05340000
14700.60000000
584,546.90
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
2796.60000000
4,365.90
0.05363000
10521.40000000
14,887.30
0.05364000
7349.90000000
22,237.20
0.05365000
36884.90000000
59,122.10
0.05366000
4376.00000000
63,498.10
0.05367000
46787.10000000
110,285.20
0.05368000
48682.40000000
158,967.60
0.05369000
24163.00000000
183,130.60
0.05370000
72424.50000000
255,555.10
0.05371000
19376.00000000
274,931.10
0.05372000
63436.70000000
338,367.80
0.05373000
15000.00000000
353,367.80
0.05374000
18484.80000000
371,852.60
0.05375000
9091.60000000
380,944.20
0.05376000
28743.40000000
409,687.60
0.05377000
10870.80000000
420,558.40
0.05378000
25936.70000000
446,495.10
0.05379000
16004.20000000
462,499.30
0.05380000
35233.00000000
497,732.30
|
||||||
| 2026-06-14 09:48:59 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666702799 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
22254.00000000
23,823.30
0.05357000
2688.10000000
26,511.40
0.05356000
24396.00000000
50,907.40
0.05355000
28391.60000000
79,299.00
0.05354000
1569.30000000
80,868.30
0.05353000
29387.30000000
110,255.60
0.05352000
115127.80000000
225,383.40
0.05351000
52221.60000000
277,605.00
0.05350000
7200.70000000
284,805.70
0.05349000
25936.70000000
310,742.40
0.05348000
3436.10000000
314,178.50
0.05347000
33411.90000000
347,590.40
0.05346000
58444.70000000
406,035.10
0.05345000
29702.50000000
435,737.60
0.05344000
14745.00000000
450,482.60
0.05343000
42781.80000000
493,264.40
0.05342000
69220.00000000
562,484.40
0.05341000
71590.10000000
634,074.50
0.05340000
14700.60000000
648,775.10
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
2796.60000000
4,365.90
0.05363000
24399.30000000
28,765.20
0.05364000
7350.20000000
36,115.40
0.05365000
36884.90000000
73,000.30
0.05366000
4376.00000000
77,376.30
0.05367000
46787.10000000
124,163.40
0.05368000
48682.40000000
172,845.80
0.05369000
24163.00000000
197,008.80
0.05370000
72424.50000000
269,433.30
0.05371000
19376.00000000
288,809.30
0.05372000
63436.70000000
352,246.00
0.05373000
15000.00000000
367,246.00
0.05374000
18484.80000000
385,730.80
0.05375000
9091.60000000
394,822.40
0.05376000
28743.40000000
423,565.80
0.05377000
10870.80000000
434,436.60
0.05378000
25936.70000000
460,373.30
0.05379000
16004.20000000
476,377.50
0.05380000
35233.00000000
511,610.50
|
||||||
| 2026-06-14 09:48:58 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666702798 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
22254.00000000
23,823.30
0.05357000
2688.10000000
26,511.40
0.05356000
24396.00000000
50,907.40
0.05355000
28391.60000000
79,299.00
0.05354000
1569.30000000
80,868.30
0.05353000
29387.30000000
110,255.60
0.05352000
115127.80000000
225,383.40
0.05351000
52221.60000000
277,605.00
0.05350000
7200.70000000
284,805.70
0.05349000
25936.70000000
310,742.40
0.05348000
3436.10000000
314,178.50
0.05347000
33411.90000000
347,590.40
0.05346000
58444.70000000
406,035.10
0.05345000
29702.50000000
435,737.60
0.05344000
14745.00000000
450,482.60
0.05343000
42781.80000000
493,264.40
0.05342000
69220.00000000
562,484.40
0.05341000
71590.10000000
634,074.50
0.05340000
14700.60000000
648,775.10
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
2796.60000000
4,365.90
0.05363000
24399.30000000
28,765.20
0.05364000
7350.20000000
36,115.40
0.05365000
36884.90000000
73,000.30
0.05366000
4376.00000000
77,376.30
0.05367000
46787.10000000
124,163.40
0.05368000
48682.40000000
172,845.80
0.05369000
24163.00000000
197,008.80
0.05370000
72424.50000000
269,433.30
0.05371000
19376.00000000
288,809.30
0.05372000
63436.70000000
352,246.00
0.05373000
15000.00000000
367,246.00
0.05374000
18484.80000000
385,730.80
0.05375000
9091.60000000
394,822.40
0.05376000
28743.40000000
423,565.80
0.05377000
10870.80000000
434,436.60
0.05378000
25936.70000000
460,373.30
0.05379000
16004.20000000
476,377.50
0.05380000
35233.00000000
511,610.50
|
||||||
| 2026-06-14 09:48:55 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666702794 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
22254.00000000
23,823.30
0.05357000
2688.10000000
26,511.40
0.05356000
24396.00000000
50,907.40
0.05355000
28391.60000000
79,299.00
0.05354000
1569.30000000
80,868.30
0.05353000
29387.30000000
110,255.60
0.05352000
85127.80000000
195,383.40
0.05351000
82221.60000000
277,605.00
0.05350000
7200.70000000
284,805.70
0.05349000
25936.70000000
310,742.40
0.05348000
3436.10000000
314,178.50
0.05347000
33411.90000000
347,590.40
0.05346000
58444.70000000
406,035.10
0.05345000
29702.50000000
435,737.60
0.05344000
14745.00000000
450,482.60
0.05343000
42781.80000000
493,264.40
0.05342000
69220.00000000
562,484.40
0.05341000
71590.10000000
634,074.50
0.05340000
14700.60000000
648,775.10
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
2796.60000000
4,365.90
0.05363000
24399.30000000
28,765.20
0.05364000
7350.20000000
36,115.40
0.05365000
36884.90000000
73,000.30
0.05366000
4376.00000000
77,376.30
0.05367000
46787.10000000
124,163.40
0.05368000
48682.40000000
172,845.80
0.05369000
24163.00000000
197,008.80
0.05370000
72424.50000000
269,433.30
0.05371000
19376.00000000
288,809.30
0.05372000
63436.70000000
352,246.00
0.05373000
15000.00000000
367,246.00
0.05374000
18484.80000000
385,730.80
0.05375000
9091.60000000
394,822.40
0.05376000
28743.40000000
423,565.80
0.05377000
10870.80000000
434,436.60
0.05378000
25936.70000000
460,373.30
0.05379000
16004.20000000
476,377.50
0.05380000
35233.00000000
511,610.50
|
||||||
| 2026-06-14 09:48:53 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666702793 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
22254.00000000
23,823.30
0.05357000
2688.10000000
26,511.40
0.05356000
24396.00000000
50,907.40
0.05355000
28391.60000000
79,299.00
0.05354000
1569.30000000
80,868.30
0.05353000
29387.30000000
110,255.60
0.05352000
81015.30000000
191,270.90
0.05351000
82221.60000000
273,492.50
0.05350000
7200.70000000
280,693.20
0.05349000
25936.70000000
306,629.90
0.05348000
3436.10000000
310,066.00
0.05347000
33411.90000000
343,477.90
0.05346000
58444.70000000
401,922.60
0.05345000
29702.50000000
431,625.10
0.05344000
14745.00000000
446,370.10
0.05343000
42781.80000000
489,151.90
0.05342000
69220.00000000
558,371.90
0.05341000
71590.10000000
629,962.00
0.05340000
14700.60000000
644,662.60
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
2796.60000000
4,365.90
0.05363000
24399.30000000
28,765.20
0.05364000
7350.20000000
36,115.40
0.05365000
36884.90000000
73,000.30
0.05366000
4376.00000000
77,376.30
0.05367000
46787.10000000
124,163.40
0.05368000
48682.40000000
172,845.80
0.05369000
24163.00000000
197,008.80
0.05370000
72424.50000000
269,433.30
0.05371000
19376.00000000
288,809.30
0.05372000
63436.70000000
352,246.00
0.05373000
15000.00000000
367,246.00
0.05374000
18484.80000000
385,730.80
0.05375000
9091.60000000
394,822.40
0.05376000
28743.40000000
423,565.80
0.05377000
10870.80000000
434,436.60
0.05378000
25936.70000000
460,373.30
0.05379000
16004.20000000
476,377.50
0.05380000
35233.00000000
511,610.50
|
||||||
| 2026-06-14 09:48:51 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666702792 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
22254.00000000
23,823.30
0.05357000
2688.10000000
26,511.40
0.05356000
24396.00000000
50,907.40
0.05355000
28391.60000000
79,299.00
0.05354000
1569.30000000
80,868.30
0.05353000
29387.30000000
110,255.60
0.05352000
81015.30000000
191,270.90
0.05351000
82221.60000000
273,492.50
0.05350000
7200.70000000
280,693.20
0.05349000
25936.70000000
306,629.90
0.05348000
3436.10000000
310,066.00
0.05347000
33411.90000000
343,477.90
0.05346000
58444.70000000
401,922.60
0.05345000
29702.50000000
431,625.10
0.05344000
14745.00000000
446,370.10
0.05343000
42781.80000000
489,151.90
0.05342000
69220.00000000
558,371.90
0.05341000
71590.10000000
629,962.00
0.05340000
14700.60000000
644,662.60
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
2796.60000000
4,365.90
0.05363000
24399.30000000
28,765.20
0.05364000
7350.20000000
36,115.40
0.05365000
36884.90000000
73,000.30
0.05366000
4376.00000000
77,376.30
0.05367000
47225.20000000
124,601.50
0.05368000
48682.40000000
173,283.90
0.05369000
24163.00000000
197,446.90
0.05370000
72424.50000000
269,871.40
0.05371000
19376.00000000
289,247.40
0.05372000
63436.70000000
352,684.10
0.05373000
15000.00000000
367,684.10
0.05374000
18484.80000000
386,168.90
0.05375000
9091.60000000
395,260.50
0.05376000
28743.40000000
424,003.90
0.05377000
10870.80000000
434,874.70
0.05378000
25936.70000000
460,811.40
0.05379000
16004.20000000
476,815.60
0.05380000
35233.00000000
512,048.60
|
||||||
| 2026-06-14 09:48:44 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666702790 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
22254.00000000
23,823.30
0.05357000
2688.10000000
26,511.40
0.05356000
24396.00000000
50,907.40
0.05355000
28391.60000000
79,299.00
0.05354000
1569.30000000
80,868.30
0.05353000
29387.30000000
110,255.60
0.05352000
81015.30000000
191,270.90
0.05351000
82221.60000000
273,492.50
0.05350000
7200.70000000
280,693.20
0.05349000
25936.70000000
306,629.90
0.05348000
3436.10000000
310,066.00
0.05347000
33411.90000000
343,477.90
0.05346000
58444.70000000
401,922.60
0.05345000
29702.50000000
431,625.10
0.05344000
14745.00000000
446,370.10
0.05343000
42781.80000000
489,151.90
0.05342000
69220.00000000
558,371.90
0.05341000
71590.10000000
629,962.00
0.05340000
14700.60000000
644,662.60
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
2796.60000000
4,365.90
0.05363000
24399.30000000
28,765.20
0.05364000
7350.20000000
36,115.40
0.05365000
36884.90000000
73,000.30
0.05366000
4376.00000000
77,376.30
0.05367000
47225.20000000
124,601.50
0.05368000
48682.40000000
173,283.90
0.05369000
24163.00000000
197,446.90
0.05370000
72424.50000000
269,871.40
0.05371000
19376.00000000
289,247.40
0.05372000
63436.70000000
352,684.10
0.05373000
15000.00000000
367,684.10
0.05374000
18484.80000000
386,168.90
0.05375000
9091.60000000
395,260.50
0.05376000
28743.40000000
424,003.90
0.05377000
10870.80000000
434,874.70
0.05378000
25936.70000000
460,811.40
0.05379000
16004.20000000
476,815.60
0.05380000
35233.00000000
512,048.60
|
||||||
| 2026-06-14 09:48:41 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666702788 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
22254.00000000
23,823.30
0.05357000
2688.10000000
26,511.40
0.05356000
24396.00000000
50,907.40
0.05355000
28391.60000000
79,299.00
0.05354000
1569.30000000
80,868.30
0.05353000
29387.30000000
110,255.60
0.05352000
81015.30000000
191,270.90
0.05351000
82221.60000000
273,492.50
0.05350000
7200.70000000
280,693.20
0.05349000
25936.70000000
306,629.90
0.05348000
3436.10000000
310,066.00
0.05347000
33411.90000000
343,477.90
0.05346000
58444.70000000
401,922.60
0.05345000
29702.50000000
431,625.10
0.05344000
14745.00000000
446,370.10
0.05343000
42781.80000000
489,151.90
0.05342000
69220.00000000
558,371.90
0.05341000
71590.10000000
629,962.00
0.05340000
14700.60000000
644,662.60
Asks (20 levels)
Price
Qty
Total
0.05362000
2796.60000000
2,796.60
0.05363000
24399.30000000
27,195.90
0.05364000
7350.20000000
34,546.10
0.05365000
36884.90000000
71,431.00
0.05366000
4376.00000000
75,807.00
0.05367000
47225.20000000
123,032.20
0.05368000
48682.40000000
171,714.60
0.05369000
24163.00000000
195,877.60
0.05370000
72424.50000000
268,302.10
0.05371000
19376.00000000
287,678.10
0.05372000
63436.70000000
351,114.80
0.05373000
15000.00000000
366,114.80
0.05374000
18484.80000000
384,599.60
0.05375000
9091.60000000
393,691.20
0.05376000
28743.40000000
422,434.60
0.05377000
10870.80000000
433,305.40
0.05378000
25936.70000000
459,242.10
0.05379000
16004.20000000
475,246.30
0.05380000
35233.00000000
510,479.30
0.05381000
4376.00000000
514,855.30
|
||||||
| 2026-06-14 09:48:40 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666702787 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
22254.00000000
23,823.30
0.05357000
2688.10000000
26,511.40
0.05356000
24396.00000000
50,907.40
0.05355000
28391.60000000
79,299.00
0.05354000
1569.30000000
80,868.30
0.05353000
29387.30000000
110,255.60
0.05352000
81015.30000000
191,270.90
0.05351000
82221.60000000
273,492.50
0.05350000
7200.70000000
280,693.20
0.05349000
25936.70000000
306,629.90
0.05348000
3436.10000000
310,066.00
0.05347000
33411.90000000
343,477.90
0.05346000
58444.70000000
401,922.60
0.05345000
29702.50000000
431,625.10
0.05344000
14745.00000000
446,370.10
0.05343000
42781.80000000
489,151.90
0.05342000
69220.00000000
558,371.90
0.05341000
71590.10000000
629,962.00
0.05340000
14700.60000000
644,662.60
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
2796.60000000
4,365.90
0.05363000
24399.30000000
28,765.20
0.05364000
7350.20000000
36,115.40
0.05365000
36884.90000000
73,000.30
0.05366000
4376.00000000
77,376.30
0.05367000
47225.20000000
124,601.50
0.05368000
48682.40000000
173,283.90
0.05369000
24163.00000000
197,446.90
0.05370000
72424.50000000
269,871.40
0.05371000
19376.00000000
289,247.40
0.05372000
63436.70000000
352,684.10
0.05373000
15000.00000000
367,684.10
0.05374000
18484.80000000
386,168.90
0.05375000
9091.60000000
395,260.50
0.05376000
28743.40000000
424,003.90
0.05377000
10870.80000000
434,874.70
0.05378000
25936.70000000
460,811.40
0.05379000
16004.20000000
476,815.60
0.05380000
35233.00000000
512,048.60
|
||||||
| 2026-06-14 09:48:38 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666702783 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
22254.00000000
23,823.30
0.05357000
2688.10000000
26,511.40
0.05356000
24396.00000000
50,907.40
0.05355000
28391.60000000
79,299.00
0.05354000
1569.30000000
80,868.30
0.05353000
33499.80000000
114,368.10
0.05352000
81015.30000000
195,383.40
0.05351000
82221.60000000
277,605.00
0.05350000
7200.70000000
284,805.70
0.05349000
25936.70000000
310,742.40
0.05348000
3436.10000000
314,178.50
0.05347000
33411.90000000
347,590.40
0.05346000
58444.70000000
406,035.10
0.05345000
29702.50000000
435,737.60
0.05344000
14745.00000000
450,482.60
0.05343000
42781.80000000
493,264.40
0.05342000
69220.00000000
562,484.40
0.05341000
71590.10000000
634,074.50
0.05340000
14700.60000000
648,775.10
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
2796.60000000
4,365.90
0.05363000
10521.40000000
14,887.30
0.05364000
7350.20000000
22,237.50
0.05365000
36884.90000000
59,122.40
0.05366000
4376.00000000
63,498.40
0.05367000
47225.20000000
110,723.60
0.05368000
48682.40000000
159,406.00
0.05369000
24163.00000000
183,569.00
0.05370000
72424.50000000
255,993.50
0.05371000
19376.00000000
275,369.50
0.05372000
63436.70000000
338,806.20
0.05373000
15000.00000000
353,806.20
0.05374000
18484.80000000
372,291.00
0.05375000
9091.60000000
381,382.60
0.05376000
28743.40000000
410,126.00
0.05377000
10870.80000000
420,996.80
0.05378000
25936.70000000
446,933.50
0.05379000
16004.20000000
462,937.70
0.05380000
35233.00000000
498,170.70
|
||||||
| 2026-06-14 09:48:37 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666702781 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
22254.00000000
23,823.30
0.05357000
2688.10000000
26,511.40
0.05356000
24396.00000000
50,907.40
0.05355000
28391.60000000
79,299.00
0.05354000
1569.30000000
80,868.30
0.05353000
29387.30000000
110,255.60
0.05352000
85127.80000000
195,383.40
0.05351000
82221.60000000
277,605.00
0.05350000
7200.70000000
284,805.70
0.05349000
25936.70000000
310,742.40
0.05348000
3436.10000000
314,178.50
0.05347000
33411.90000000
347,590.40
0.05346000
58444.70000000
406,035.10
0.05345000
29702.50000000
435,737.60
0.05344000
14745.00000000
450,482.60
0.05343000
42781.80000000
493,264.40
0.05342000
69220.00000000
562,484.40
0.05341000
71590.10000000
634,074.50
0.05340000
14700.60000000
648,775.10
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
2796.60000000
4,365.90
0.05363000
10521.40000000
14,887.30
0.05364000
7350.20000000
22,237.50
0.05365000
36884.90000000
59,122.40
0.05366000
4376.00000000
63,498.40
0.05367000
47225.20000000
110,723.60
0.05368000
48682.40000000
159,406.00
0.05369000
24163.00000000
183,569.00
0.05370000
72424.50000000
255,993.50
0.05371000
19376.00000000
275,369.50
0.05372000
63436.70000000
338,806.20
0.05373000
15000.00000000
353,806.20
0.05374000
18484.80000000
372,291.00
0.05375000
9091.60000000
381,382.60
0.05376000
28743.40000000
410,126.00
0.05377000
10870.80000000
420,996.80
0.05378000
25936.70000000
446,933.50
0.05379000
16004.20000000
462,937.70
0.05380000
35233.00000000
498,170.70
|
||||||
| 2026-06-14 09:48:36 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666702779 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
22254.00000000
23,823.30
0.05357000
2688.10000000
26,511.40
0.05356000
24396.00000000
50,907.40
0.05355000
28391.60000000
79,299.00
0.05354000
1569.30000000
80,868.30
0.05353000
29387.30000000
110,255.60
0.05352000
85127.80000000
195,383.40
0.05351000
82221.60000000
277,605.00
0.05350000
7200.70000000
284,805.70
0.05349000
25936.70000000
310,742.40
0.05348000
3436.10000000
314,178.50
0.05347000
33411.90000000
347,590.40
0.05346000
58444.70000000
406,035.10
0.05345000
29702.50000000
435,737.60
0.05344000
14745.00000000
450,482.60
0.05343000
42781.80000000
493,264.40
0.05342000
69220.00000000
562,484.40
0.05341000
71590.10000000
634,074.50
0.05340000
14700.60000000
648,775.10
Asks (20 levels)
Price
Qty
Total
0.05362000
2796.60000000
2,796.60
0.05363000
10521.40000000
13,318.00
0.05364000
7350.20000000
20,668.20
0.05365000
36884.90000000
57,553.10
0.05366000
4376.00000000
61,929.10
0.05367000
47225.20000000
109,154.30
0.05368000
48682.40000000
157,836.70
0.05369000
24163.00000000
181,999.70
0.05370000
72424.50000000
254,424.20
0.05371000
19376.00000000
273,800.20
0.05372000
63436.70000000
337,236.90
0.05373000
15000.00000000
352,236.90
0.05374000
18484.80000000
370,721.70
0.05375000
9091.60000000
379,813.30
0.05376000
28743.40000000
408,556.70
0.05377000
10870.80000000
419,427.50
0.05378000
25936.70000000
445,364.20
0.05379000
16004.20000000
461,368.40
0.05380000
35233.00000000
496,601.40
0.05381000
4376.00000000
500,977.40
|
||||||
| 2026-06-14 09:48:34 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666702758 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
16787.10000000
18,356.40
0.05357000
7037.00000000
25,393.40
0.05356000
24396.00000000
49,789.40
0.05355000
29510.60000000
79,300.00
0.05354000
1569.30000000
80,869.30
0.05353000
29387.30000000
110,256.60
0.05352000
85127.80000000
195,384.40
0.05351000
82221.60000000
277,606.00
0.05350000
7200.70000000
284,806.70
0.05349000
25936.70000000
310,743.40
0.05348000
3436.10000000
314,179.50
0.05347000
33411.90000000
347,591.40
0.05346000
58444.70000000
406,036.10
0.05345000
29702.50000000
435,738.60
0.05344000
14745.00000000
450,483.60
0.05343000
42781.80000000
493,265.40
0.05342000
6720.00000000
499,985.40
0.05341000
134090.10000000
634,075.50
0.05340000
14700.60000000
648,776.10
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
8313.50000000
9,882.80
0.05363000
2688.30000000
12,571.10
0.05364000
13694.00000000
26,265.10
0.05365000
36884.90000000
63,150.00
0.05366000
4376.00000000
67,526.00
0.05367000
47225.20000000
114,751.20
0.05368000
48682.40000000
163,433.60
0.05369000
24163.00000000
187,596.60
0.05370000
72424.50000000
260,021.10
0.05371000
19376.00000000
279,397.10
0.05372000
63436.70000000
342,833.80
0.05373000
15000.00000000
357,833.80
0.05374000
18484.80000000
376,318.60
0.05375000
9091.60000000
385,410.20
0.05376000
28743.40000000
414,153.60
0.05377000
10870.80000000
425,024.40
0.05378000
25936.70000000
450,961.10
0.05379000
16004.20000000
466,965.30
0.05380000
35233.00000000
502,198.30
|
||||||
| 2026-06-14 09:48:33 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666702755 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
16787.10000000
18,356.40
0.05357000
7037.00000000
25,393.40
0.05356000
24396.00000000
49,789.40
0.05355000
29510.60000000
79,300.00
0.05354000
1569.30000000
80,869.30
0.05353000
29387.30000000
110,256.60
0.05352000
85127.80000000
195,384.40
0.05351000
82221.60000000
277,606.00
0.05350000
7200.70000000
284,806.70
0.05349000
25936.70000000
310,743.40
0.05348000
3436.10000000
314,179.50
0.05347000
33411.90000000
347,591.40
0.05346000
58444.70000000
406,036.10
0.05345000
29702.50000000
435,738.60
0.05344000
14745.00000000
450,483.60
0.05343000
42781.80000000
493,265.40
0.05342000
6720.00000000
499,985.40
0.05341000
134090.10000000
634,075.50
0.05340000
14700.60000000
648,776.10
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
8313.50000000
9,882.80
0.05363000
7351.60000000
17,234.40
0.05364000
9031.90000000
26,266.30
0.05365000
36884.90000000
63,151.20
0.05366000
4376.00000000
67,527.20
0.05367000
47225.20000000
114,752.40
0.05368000
48682.40000000
163,434.80
0.05369000
24163.00000000
187,597.80
0.05370000
72424.50000000
260,022.30
0.05371000
19376.00000000
279,398.30
0.05372000
63436.70000000
342,835.00
0.05373000
15000.00000000
357,835.00
0.05374000
18484.80000000
376,319.80
0.05375000
9091.60000000
385,411.40
0.05376000
28743.40000000
414,154.80
0.05377000
10870.80000000
425,025.60
0.05378000
25936.70000000
450,962.30
0.05379000
16004.20000000
466,966.50
0.05380000
35233.00000000
502,199.50
|
||||||
| 2026-06-14 09:48:28 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666702754 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
16787.10000000
18,356.40
0.05357000
7037.00000000
25,393.40
0.05356000
24396.00000000
49,789.40
0.05355000
29510.60000000
79,300.00
0.05354000
1569.30000000
80,869.30
0.05353000
29387.30000000
110,256.60
0.05352000
85127.80000000
195,384.40
0.05351000
82221.60000000
277,606.00
0.05350000
7200.70000000
284,806.70
0.05349000
25936.70000000
310,743.40
0.05348000
3436.10000000
314,179.50
0.05347000
33411.90000000
347,591.40
0.05346000
58444.70000000
406,036.10
0.05345000
29702.50000000
435,738.60
0.05344000
14745.00000000
450,483.60
0.05343000
42781.80000000
493,265.40
0.05342000
6720.00000000
499,985.40
0.05341000
134090.10000000
634,075.50
0.05340000
14700.60000000
648,776.10
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
8313.50000000
9,882.80
0.05363000
7351.60000000
17,234.40
0.05364000
9031.90000000
26,266.30
0.05365000
36884.90000000
63,151.20
0.05366000
4376.00000000
67,527.20
0.05367000
47225.20000000
114,752.40
0.05368000
48682.40000000
163,434.80
0.05369000
24163.00000000
187,597.80
0.05370000
72424.50000000
260,022.30
0.05371000
19376.00000000
279,398.30
0.05372000
63436.70000000
342,835.00
0.05373000
15000.00000000
357,835.00
0.05374000
18484.80000000
376,319.80
0.05375000
9091.60000000
385,411.40
0.05376000
28743.40000000
414,154.80
0.05377000
10870.80000000
425,025.60
0.05378000
25936.70000000
450,962.30
0.05379000
16004.20000000
466,966.50
0.05380000
35233.00000000
502,199.50
|
||||||
| 2026-06-14 09:48:26 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666702753 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
16787.10000000
16,787.10
0.05357000
7037.00000000
23,824.10
0.05356000
24396.00000000
48,220.10
0.05355000
29510.60000000
77,730.70
0.05354000
1569.30000000
79,300.00
0.05353000
29387.30000000
108,687.30
0.05352000
85127.80000000
193,815.10
0.05351000
82221.60000000
276,036.70
0.05350000
7200.70000000
283,237.40
0.05349000
25936.70000000
309,174.10
0.05348000
3436.10000000
312,610.20
0.05347000
33411.90000000
346,022.10
0.05346000
58444.70000000
404,466.80
0.05345000
29702.50000000
434,169.30
0.05344000
14745.00000000
448,914.30
0.05343000
42781.80000000
491,696.10
0.05342000
6720.00000000
498,416.10
0.05341000
134090.10000000
632,506.20
0.05340000
14700.60000000
647,206.80
0.05339000
29480.10000000
676,686.90
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
8313.50000000
9,882.80
0.05363000
7351.60000000
17,234.40
0.05364000
9031.90000000
26,266.30
0.05365000
36884.90000000
63,151.20
0.05366000
4376.00000000
67,527.20
0.05367000
47225.20000000
114,752.40
0.05368000
48682.40000000
163,434.80
0.05369000
24163.00000000
187,597.80
0.05370000
72424.50000000
260,022.30
0.05371000
19376.00000000
279,398.30
0.05372000
63436.70000000
342,835.00
0.05373000
15000.00000000
357,835.00
0.05374000
18484.80000000
376,319.80
0.05375000
9091.60000000
385,411.40
0.05376000
28743.40000000
414,154.80
0.05377000
10870.80000000
425,025.60
0.05378000
25936.70000000
450,962.30
0.05379000
16004.20000000
466,966.50
0.05380000
35233.00000000
502,199.50
|
||||||
| 2026-06-14 09:48:24 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666702752 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
16787.10000000
18,356.40
0.05357000
7037.00000000
25,393.40
0.05356000
24396.00000000
49,789.40
0.05355000
29510.60000000
79,300.00
0.05354000
1569.30000000
80,869.30
0.05353000
29387.30000000
110,256.60
0.05352000
85127.80000000
195,384.40
0.05351000
82221.60000000
277,606.00
0.05350000
7200.70000000
284,806.70
0.05349000
25936.70000000
310,743.40
0.05348000
3436.10000000
314,179.50
0.05347000
33411.90000000
347,591.40
0.05346000
58444.70000000
406,036.10
0.05345000
29702.50000000
435,738.60
0.05344000
14745.00000000
450,483.60
0.05343000
42781.80000000
493,265.40
0.05342000
6720.00000000
499,985.40
0.05341000
134090.10000000
634,075.50
0.05340000
14700.60000000
648,776.10
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
8313.50000000
9,882.80
0.05363000
7351.60000000
17,234.40
0.05364000
9031.90000000
26,266.30
0.05365000
36884.90000000
63,151.20
0.05366000
4376.00000000
67,527.20
0.05367000
47225.20000000
114,752.40
0.05368000
48682.40000000
163,434.80
0.05369000
24163.00000000
187,597.80
0.05370000
72424.50000000
260,022.30
0.05371000
19376.00000000
279,398.30
0.05372000
63436.70000000
342,835.00
0.05373000
15000.00000000
357,835.00
0.05374000
18484.80000000
376,319.80
0.05375000
9091.60000000
385,411.40
0.05376000
28743.40000000
414,154.80
0.05377000
10870.80000000
425,025.60
0.05378000
25936.70000000
450,962.30
0.05379000
16004.20000000
466,966.50
0.05380000
35233.00000000
502,199.50
|
||||||
| 2026-06-14 09:48:23 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666702751 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
16787.10000000
18,356.40
0.05357000
7037.00000000
25,393.40
0.05356000
24396.00000000
49,789.40
0.05355000
29510.60000000
79,300.00
0.05354000
1569.30000000
80,869.30
0.05353000
29387.30000000
110,256.60
0.05352000
85127.80000000
195,384.40
0.05351000
82221.60000000
277,606.00
0.05350000
7200.70000000
284,806.70
0.05349000
25936.70000000
310,743.40
0.05348000
3436.10000000
314,179.50
0.05347000
33411.90000000
347,591.40
0.05346000
58444.70000000
406,036.10
0.05345000
29702.50000000
435,738.60
0.05344000
14745.00000000
450,483.60
0.05343000
42781.80000000
493,265.40
0.05342000
6720.00000000
499,985.40
0.05341000
134090.10000000
634,075.50
0.05340000
14700.60000000
648,776.10
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
8313.50000000
9,882.80
0.05363000
7351.60000000
17,234.40
0.05364000
9031.90000000
26,266.30
0.05365000
36884.90000000
63,151.20
0.05366000
4376.00000000
67,527.20
0.05367000
47225.20000000
114,752.40
0.05368000
48682.40000000
163,434.80
0.05369000
24163.00000000
187,597.80
0.05370000
72424.50000000
260,022.30
0.05371000
19376.00000000
279,398.30
0.05372000
63436.70000000
342,835.00
0.05373000
15000.00000000
357,835.00
0.05374000
18484.80000000
376,319.80
0.05375000
9091.60000000
385,411.40
0.05376000
28743.40000000
414,154.80
0.05377000
10870.80000000
425,025.60
0.05378000
25936.70000000
450,962.30
0.05379000
16004.20000000
466,966.50
0.05380000
35233.00000000
502,199.50
|
||||||
| 2026-06-14 09:48:21 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666702748 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
16787.10000000
18,356.40
0.05357000
7037.00000000
25,393.40
0.05356000
24396.00000000
49,789.40
0.05355000
29510.60000000
79,300.00
0.05354000
1569.30000000
80,869.30
0.05353000
29387.30000000
110,256.60
0.05352000
81015.30000000
191,271.90
0.05351000
82221.60000000
273,493.50
0.05350000
7200.70000000
280,694.20
0.05349000
30049.50000000
310,743.70
0.05348000
3436.10000000
314,179.80
0.05347000
33411.90000000
347,591.70
0.05346000
58444.70000000
406,036.40
0.05345000
29702.50000000
435,738.90
0.05344000
14745.00000000
450,483.90
0.05343000
42781.80000000
493,265.70
0.05342000
6720.00000000
499,985.70
0.05341000
134090.10000000
634,075.80
0.05340000
14700.60000000
648,776.40
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
8313.50000000
9,882.80
0.05363000
7351.60000000
17,234.40
0.05364000
9031.90000000
26,266.30
0.05365000
36884.90000000
63,151.20
0.05366000
4376.00000000
67,527.20
0.05367000
47225.20000000
114,752.40
0.05368000
48682.40000000
163,434.80
0.05369000
24163.00000000
187,597.80
0.05370000
72424.50000000
260,022.30
0.05371000
19376.00000000
279,398.30
0.05372000
63436.70000000
342,835.00
0.05373000
15000.00000000
357,835.00
0.05374000
18484.80000000
376,319.80
0.05375000
9091.60000000
385,411.40
0.05376000
28743.40000000
414,154.80
0.05377000
10870.80000000
425,025.60
0.05378000
25936.70000000
450,962.30
0.05379000
16004.20000000
466,966.50
0.05380000
35233.00000000
502,199.50
|
||||||
| 2026-06-14 09:48:20 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666702743 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
16787.10000000
18,356.40
0.05357000
7037.00000000
25,393.40
0.05356000
24396.00000000
49,789.40
0.05355000
29510.60000000
79,300.00
0.05354000
1569.30000000
80,869.30
0.05353000
29387.30000000
110,256.60
0.05352000
81015.30000000
191,271.90
0.05351000
82221.60000000
273,493.50
0.05350000
7200.70000000
280,694.20
0.05349000
30049.50000000
310,743.70
0.05348000
3436.10000000
314,179.80
0.05347000
33411.90000000
347,591.70
0.05346000
58444.70000000
406,036.40
0.05345000
29702.50000000
435,738.90
0.05344000
5010.90000000
440,749.80
0.05343000
42781.80000000
483,531.60
0.05342000
6720.00000000
490,251.60
0.05341000
134090.10000000
624,341.70
0.05340000
14700.60000000
639,042.30
Asks (20 levels)
Price
Qty
Total
0.05361000
4694.40000000
4,694.40
0.05362000
8313.50000000
13,007.90
0.05363000
7351.60000000
20,359.50
0.05364000
9031.90000000
29,391.40
0.05365000
36884.90000000
66,276.30
0.05366000
4376.00000000
70,652.30
0.05367000
47225.20000000
117,877.50
0.05368000
48682.40000000
166,559.90
0.05369000
24163.00000000
190,722.90
0.05370000
72424.50000000
263,147.40
0.05371000
19376.00000000
282,523.40
0.05372000
63436.70000000
345,960.10
0.05373000
15000.00000000
360,960.10
0.05374000
18484.80000000
379,444.90
0.05375000
9091.60000000
388,536.50
0.05376000
28743.40000000
417,279.90
0.05377000
10870.80000000
428,150.70
0.05378000
25936.70000000
454,087.40
0.05379000
16004.20000000
470,091.60
0.05380000
35233.00000000
505,324.60
|
||||||
| 2026-06-14 09:48:17 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666702734 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
16787.10000000
18,356.40
0.05357000
2369.30000000
20,725.70
0.05356000
29064.20000000
49,789.90
0.05355000
29510.60000000
79,300.50
0.05354000
1569.30000000
80,869.80
0.05353000
29387.30000000
110,257.10
0.05352000
81015.30000000
191,272.40
0.05351000
82221.60000000
273,494.00
0.05350000
7200.70000000
280,694.70
0.05349000
30049.50000000
310,744.20
0.05348000
3436.10000000
314,180.30
0.05347000
33411.90000000
347,592.20
0.05346000
58444.70000000
406,036.90
0.05345000
29702.50000000
435,739.40
0.05344000
5010.90000000
440,750.30
0.05343000
42781.80000000
483,532.10
0.05342000
6720.00000000
490,252.10
0.05341000
134090.10000000
624,342.20
0.05340000
14700.60000000
639,042.80
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
4694.40000000
6,263.70
0.05362000
2643.10000000
8,906.80
0.05363000
11912.50000000
20,819.30
0.05364000
9031.90000000
29,851.20
0.05365000
36884.90000000
66,736.10
0.05366000
4376.00000000
71,112.10
0.05367000
47225.20000000
118,337.30
0.05368000
48682.40000000
167,019.70
0.05369000
24163.00000000
191,182.70
0.05370000
72424.50000000
263,607.20
0.05371000
19376.00000000
282,983.20
0.05372000
63436.70000000
346,419.90
0.05373000
15000.00000000
361,419.90
0.05374000
18484.80000000
379,904.70
0.05375000
9091.60000000
388,996.30
0.05376000
28743.40000000
417,739.70
0.05377000
10870.80000000
428,610.50
0.05378000
25936.70000000
454,547.20
0.05379000
16004.20000000
470,551.40
|
||||||
| 2026-06-14 09:48:10 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666702731 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
16787.10000000
18,356.40
0.05357000
2369.30000000
20,725.70
0.05356000
29064.20000000
49,789.90
0.05355000
29510.60000000
79,300.50
0.05354000
1569.30000000
80,869.80
0.05353000
29387.30000000
110,257.10
0.05352000
81015.30000000
191,272.40
0.05351000
82221.60000000
273,494.00
0.05350000
7200.70000000
280,694.70
0.05349000
30049.50000000
310,744.20
0.05348000
3436.10000000
314,180.30
0.05347000
33411.90000000
347,592.20
0.05346000
58444.70000000
406,036.90
0.05345000
29702.50000000
435,739.40
0.05344000
5010.90000000
440,750.30
0.05343000
42781.80000000
483,532.10
0.05342000
6720.00000000
490,252.10
0.05341000
134090.10000000
624,342.20
0.05340000
14700.60000000
639,042.80
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
4694.40000000
6,263.70
0.05362000
2643.10000000
8,906.80
0.05363000
11912.50000000
20,819.30
0.05364000
9031.90000000
29,851.20
0.05365000
36884.90000000
66,736.10
0.05366000
4376.00000000
71,112.10
0.05367000
47225.20000000
118,337.30
0.05368000
48682.40000000
167,019.70
0.05369000
24163.00000000
191,182.70
0.05370000
72424.50000000
263,607.20
0.05371000
19376.00000000
282,983.20
0.05372000
63436.70000000
346,419.90
0.05373000
15000.00000000
361,419.90
0.05374000
18484.80000000
379,904.70
0.05375000
9091.60000000
388,996.30
0.05376000
28743.40000000
417,739.70
0.05377000
10870.80000000
428,610.50
0.05378000
25936.70000000
454,547.20
0.05379000
16004.20000000
470,551.40
|
||||||
| 2026-06-14 09:48:09 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666702730 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
16787.10000000
18,356.40
0.05357000
2369.30000000
20,725.70
0.05356000
29064.20000000
49,789.90
0.05355000
29510.60000000
79,300.50
0.05354000
1569.30000000
80,869.80
0.05353000
29387.30000000
110,257.10
0.05352000
81015.30000000
191,272.40
0.05351000
82221.60000000
273,494.00
0.05350000
7200.70000000
280,694.70
0.05349000
30049.50000000
310,744.20
0.05348000
3436.10000000
314,180.30
0.05347000
33411.90000000
347,592.20
0.05346000
58444.70000000
406,036.90
0.05345000
29702.50000000
435,739.40
0.05344000
5010.90000000
440,750.30
0.05343000
42781.80000000
483,532.10
0.05342000
6720.00000000
490,252.10
0.05341000
134090.10000000
624,342.20
0.05340000
14700.60000000
639,042.80
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
4694.40000000
6,263.70
0.05362000
2643.10000000
8,906.80
0.05363000
11912.50000000
20,819.30
0.05364000
9031.90000000
29,851.20
0.05365000
36884.90000000
66,736.10
0.05366000
4376.00000000
71,112.10
0.05367000
47225.20000000
118,337.30
0.05368000
48682.40000000
167,019.70
0.05369000
24163.00000000
191,182.70
0.05370000
72424.50000000
263,607.20
0.05371000
19376.00000000
282,983.20
0.05372000
63436.70000000
346,419.90
0.05373000
15000.00000000
361,419.90
0.05374000
18484.80000000
379,904.70
0.05375000
9091.60000000
388,996.30
0.05376000
28743.40000000
417,739.70
0.05377000
10870.80000000
428,610.50
0.05378000
25936.70000000
454,547.20
0.05379000
16004.20000000
470,551.40
|
||||||
| 2026-06-14 09:48:05 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666702727 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
16787.10000000
18,356.40
0.05357000
2369.30000000
20,725.70
0.05356000
13846.40000000
34,572.10
0.05355000
29510.60000000
64,082.70
0.05354000
1569.30000000
65,652.00
0.05353000
29387.30000000
95,039.30
0.05352000
81015.30000000
176,054.60
0.05351000
82221.60000000
258,276.20
0.05350000
22418.50000000
280,694.70
0.05349000
30049.50000000
310,744.20
0.05348000
3436.10000000
314,180.30
0.05347000
33411.90000000
347,592.20
0.05346000
58444.70000000
406,036.90
0.05345000
29702.50000000
435,739.40
0.05344000
5010.90000000
440,750.30
0.05343000
42781.80000000
483,532.10
0.05342000
6720.00000000
490,252.10
0.05341000
134090.10000000
624,342.20
0.05340000
14700.60000000
639,042.80
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
4694.40000000
6,263.70
0.05362000
2643.10000000
8,906.80
0.05363000
11912.50000000
20,819.30
0.05364000
9031.90000000
29,851.20
0.05365000
36884.90000000
66,736.10
0.05366000
4376.00000000
71,112.10
0.05367000
47225.20000000
118,337.30
0.05368000
48682.40000000
167,019.70
0.05369000
24163.00000000
191,182.70
0.05370000
72424.50000000
263,607.20
0.05371000
19376.00000000
282,983.20
0.05372000
63436.70000000
346,419.90
0.05373000
15000.00000000
361,419.90
0.05374000
18484.80000000
379,904.70
0.05375000
9091.60000000
388,996.30
0.05376000
28743.40000000
417,739.70
0.05377000
10870.80000000
428,610.50
0.05378000
25936.70000000
454,547.20
0.05379000
16004.20000000
470,551.40
|
||||||
| 2026-06-14 09:48:04 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666702725 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
16787.10000000
18,356.40
0.05357000
2369.30000000
20,725.70
0.05356000
13846.40000000
34,572.10
0.05355000
29510.60000000
64,082.70
0.05354000
1569.30000000
65,652.00
0.05353000
29387.30000000
95,039.30
0.05352000
81015.30000000
176,054.60
0.05351000
82221.60000000
258,276.20
0.05350000
22418.50000000
280,694.70
0.05349000
25936.70000000
306,631.40
0.05348000
7548.60000000
314,180.00
0.05347000
33411.90000000
347,591.90
0.05346000
58444.70000000
406,036.60
0.05345000
29702.50000000
435,739.10
0.05344000
5010.90000000
440,750.00
0.05343000
42781.80000000
483,531.80
0.05342000
6720.00000000
490,251.80
0.05341000
134090.10000000
624,341.90
0.05340000
14700.60000000
639,042.50
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
4694.40000000
6,263.70
0.05362000
2643.10000000
8,906.80
0.05363000
11912.50000000
20,819.30
0.05364000
9031.90000000
29,851.20
0.05365000
36884.90000000
66,736.10
0.05366000
4376.00000000
71,112.10
0.05367000
47225.20000000
118,337.30
0.05368000
48682.40000000
167,019.70
0.05369000
24163.00000000
191,182.70
0.05370000
72424.50000000
263,607.20
0.05371000
19376.00000000
282,983.20
0.05372000
63436.70000000
346,419.90
0.05373000
15000.00000000
361,419.90
0.05374000
18484.80000000
379,904.70
0.05375000
9091.60000000
388,996.30
0.05376000
28743.40000000
417,739.70
0.05377000
10870.80000000
428,610.50
0.05378000
25936.70000000
454,547.20
0.05379000
16004.20000000
470,551.40
|
||||||
| 2026-06-14 09:48:03 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666702720 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
16787.10000000
18,356.40
0.05357000
2369.30000000
20,725.70
0.05356000
13846.40000000
34,572.10
0.05355000
29510.60000000
64,082.70
0.05354000
1569.30000000
65,652.00
0.05353000
29387.30000000
95,039.30
0.05352000
81015.30000000
176,054.60
0.05351000
82221.60000000
258,276.20
0.05350000
22418.50000000
280,694.70
0.05349000
25936.70000000
306,631.40
0.05348000
7548.60000000
314,180.00
0.05347000
33411.90000000
347,591.90
0.05346000
58444.70000000
406,036.60
0.05345000
29702.50000000
435,739.10
0.05344000
5010.90000000
440,750.00
0.05343000
42781.80000000
483,531.80
0.05342000
6720.00000000
490,251.80
0.05341000
134090.10000000
624,341.90
0.05340000
14700.60000000
639,042.50
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
4694.40000000
6,263.70
0.05362000
2643.10000000
8,906.80
0.05363000
11912.50000000
20,819.30
0.05364000
13601.60000000
34,420.90
0.05365000
36512.00000000
70,932.90
0.05366000
4748.90000000
75,681.80
0.05367000
47225.20000000
122,907.00
0.05368000
48682.40000000
171,589.40
0.05369000
24163.00000000
195,752.40
0.05370000
72424.50000000
268,176.90
0.05371000
19376.00000000
287,552.90
0.05372000
63436.70000000
350,989.60
0.05373000
15000.00000000
365,989.60
0.05374000
18484.80000000
384,474.40
0.05375000
9091.60000000
393,566.00
0.05376000
28743.40000000
422,309.40
0.05377000
10870.80000000
433,180.20
0.05378000
25936.70000000
459,116.90
0.05379000
16004.20000000
475,121.10
|
||||||
| 2026-06-14 09:48:01 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666702711 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
16787.10000000
18,356.40
0.05356000
14646.40000000
33,002.80
0.05355000
29510.60000000
62,513.40
0.05354000
1569.30000000
64,082.70
0.05353000
29387.30000000
93,470.00
0.05352000
81015.30000000
174,485.30
0.05351000
82221.60000000
256,706.90
0.05350000
22418.50000000
279,125.40
0.05349000
25936.70000000
305,062.10
0.05348000
7548.60000000
312,610.70
0.05347000
33411.90000000
346,022.60
0.05346000
58444.70000000
404,467.30
0.05345000
29702.50000000
434,169.80
0.05344000
5010.90000000
439,180.70
0.05343000
42781.80000000
481,962.50
0.05342000
6720.00000000
488,682.50
0.05341000
134090.10000000
622,772.60
0.05340000
14700.60000000
637,473.20
0.05339000
29480.10000000
666,953.30
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
4694.40000000
6,263.70
0.05362000
2643.10000000
8,906.80
0.05363000
11912.50000000
20,819.30
0.05364000
13601.60000000
34,420.90
0.05365000
13685.30000000
48,106.20
0.05366000
4748.90000000
52,855.10
0.05367000
54834.10000000
107,689.20
0.05368000
48682.40000000
156,371.60
0.05369000
24163.00000000
180,534.60
0.05370000
72424.50000000
252,959.10
0.05371000
34593.80000000
287,552.90
0.05372000
63436.70000000
350,989.60
0.05373000
15000.00000000
365,989.60
0.05374000
18484.80000000
384,474.40
0.05375000
9091.60000000
393,566.00
0.05376000
28743.40000000
422,309.40
0.05377000
10870.80000000
433,180.20
0.05378000
25936.70000000
459,116.90
0.05379000
16004.20000000
475,121.10
|
||||||
| 2026-06-14 09:48:00 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666702707 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
16787.10000000
18,356.40
0.05356000
9978.20000000
28,334.60
0.05355000
29510.60000000
57,845.20
0.05354000
1569.30000000
59,414.50
0.05353000
29387.30000000
88,801.80
0.05352000
81015.30000000
169,817.10
0.05351000
82221.60000000
252,038.70
0.05350000
22418.50000000
274,457.20
0.05349000
25936.70000000
300,393.90
0.05348000
7548.60000000
307,942.50
0.05347000
33411.90000000
341,354.40
0.05346000
58444.70000000
399,799.10
0.05345000
29702.50000000
429,501.60
0.05344000
5010.90000000
434,512.50
0.05343000
42781.80000000
477,294.30
0.05342000
6720.00000000
484,014.30
0.05341000
134090.10000000
618,104.40
0.05340000
14700.60000000
632,805.00
0.05339000
29480.10000000
662,285.10
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
4694.40000000
6,263.70
0.05362000
2643.10000000
8,906.80
0.05363000
7249.20000000
16,156.00
0.05364000
13601.60000000
29,757.60
0.05365000
13685.30000000
43,442.90
0.05366000
4748.90000000
48,191.80
0.05367000
54834.10000000
103,025.90
0.05368000
48682.40000000
151,708.30
0.05369000
24163.00000000
175,871.30
0.05370000
72424.50000000
248,295.80
0.05371000
34593.80000000
282,889.60
0.05372000
63436.70000000
346,326.30
0.05373000
15000.00000000
361,326.30
0.05374000
18484.80000000
379,811.10
0.05375000
9091.60000000
388,902.70
0.05376000
28743.40000000
417,646.10
0.05377000
10870.80000000
428,516.90
0.05378000
25936.70000000
454,453.60
0.05379000
16004.20000000
470,457.80
|
||||||
| 2026-06-14 09:47:59 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666702671 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
6930.20000000
8,499.50
0.05357000
21340.70000000
29,840.20
0.05356000
74477.20000000
104,317.40
0.05355000
52759.00000000
157,076.40
0.05354000
1569.30000000
158,645.70
0.05353000
59387.30000000
218,033.00
0.05352000
16787.10000000
234,820.10
0.05351000
52221.60000000
287,041.70
0.05350000
22418.50000000
309,460.20
0.05349000
25936.70000000
335,396.90
0.05348000
7548.60000000
342,945.50
0.05347000
33411.90000000
376,357.40
0.05346000
58444.70000000
434,802.10
0.05345000
29702.50000000
464,504.60
0.05344000
67510.90000000
532,015.50
0.05343000
42781.80000000
574,797.30
0.05342000
6720.00000000
581,517.30
0.05341000
71590.10000000
653,107.40
0.05340000
14700.60000000
667,808.00
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
2643.10000000
4,212.40
0.05363000
6130.20000000
10,342.60
0.05364000
7257.80000000
17,600.40
0.05365000
13685.30000000
31,285.70
0.05366000
4748.90000000
36,034.60
0.05367000
54834.10000000
90,868.70
0.05368000
48682.40000000
139,551.10
0.05369000
24163.00000000
163,714.10
0.05370000
72424.50000000
236,138.60
0.05371000
34593.80000000
270,732.40
0.05372000
63436.70000000
334,169.10
0.05373000
15000.00000000
349,169.10
0.05374000
18484.80000000
367,653.90
0.05375000
9091.60000000
376,745.50
0.05376000
28743.40000000
405,488.90
0.05377000
10870.80000000
416,359.70
0.05378000
25936.70000000
442,296.40
0.05379000
16004.20000000
458,300.60
0.05380000
35233.00000000
493,533.60
|
||||||
| 2026-06-14 09:47:56 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666702668 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
6930.20000000
8,499.50
0.05357000
21340.70000000
29,840.20
0.05356000
74477.20000000
104,317.40
0.05355000
52759.00000000
157,076.40
0.05354000
1569.30000000
158,645.70
0.05353000
59387.30000000
218,033.00
0.05352000
16787.10000000
234,820.10
0.05351000
52221.60000000
287,041.70
0.05350000
22418.50000000
309,460.20
0.05349000
25936.70000000
335,396.90
0.05348000
7548.60000000
342,945.50
0.05347000
33411.90000000
376,357.40
0.05346000
58444.70000000
434,802.10
0.05345000
29702.50000000
464,504.60
0.05344000
67510.90000000
532,015.50
0.05343000
42781.80000000
574,797.30
0.05342000
6720.00000000
581,517.30
0.05341000
71590.10000000
653,107.40
0.05340000
14700.60000000
667,808.00
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
2643.10000000
4,212.40
0.05363000
6130.20000000
10,342.60
0.05364000
7257.80000000
17,600.40
0.05365000
13685.30000000
31,285.70
0.05366000
4748.90000000
36,034.60
0.05367000
54834.10000000
90,868.70
0.05368000
48682.40000000
139,551.10
0.05369000
24163.00000000
163,714.10
0.05370000
72424.50000000
236,138.60
0.05371000
34593.80000000
270,732.40
0.05372000
63436.70000000
334,169.10
0.05373000
15000.00000000
349,169.10
0.05374000
18484.80000000
367,653.90
0.05375000
9091.60000000
376,745.50
0.05376000
28743.40000000
405,488.90
0.05377000
10870.80000000
416,359.70
0.05378000
25936.70000000
442,296.40
0.05379000
16004.20000000
458,300.60
0.05380000
35233.00000000
493,533.60
|
||||||
| 2026-06-14 09:47:55 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666702667 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
6930.20000000
8,499.50
0.05357000
21340.70000000
29,840.20
0.05356000
74477.20000000
104,317.40
0.05355000
52759.00000000
157,076.40
0.05354000
1569.30000000
158,645.70
0.05353000
59387.30000000
218,033.00
0.05352000
16787.10000000
234,820.10
0.05351000
52221.60000000
287,041.70
0.05350000
22418.50000000
309,460.20
0.05349000
25936.70000000
335,396.90
0.05348000
7548.60000000
342,945.50
0.05347000
33411.90000000
376,357.40
0.05346000
58444.70000000
434,802.10
0.05345000
29702.50000000
464,504.60
0.05344000
67510.90000000
532,015.50
0.05343000
42781.80000000
574,797.30
0.05342000
6720.00000000
581,517.30
0.05341000
71590.10000000
653,107.40
0.05340000
14700.60000000
667,808.00
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
2643.10000000
4,212.40
0.05363000
6130.20000000
10,342.60
0.05364000
7257.80000000
17,600.40
0.05365000
13685.30000000
31,285.70
0.05366000
4748.90000000
36,034.60
0.05367000
54834.10000000
90,868.70
0.05368000
48682.40000000
139,551.10
0.05369000
24163.00000000
163,714.10
0.05370000
72424.50000000
236,138.60
0.05371000
34593.80000000
270,732.40
0.05372000
63436.70000000
334,169.10
0.05373000
15000.00000000
349,169.10
0.05374000
18484.80000000
367,653.90
0.05375000
9091.60000000
376,745.50
0.05376000
28743.40000000
405,488.90
0.05377000
10870.80000000
416,359.70
0.05378000
25936.70000000
442,296.40
0.05379000
16004.20000000
458,300.60
0.05380000
35233.00000000
493,533.60
|
||||||
| 2026-06-14 09:47:54 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666702666 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
6930.20000000
8,499.50
0.05357000
21340.70000000
29,840.20
0.05356000
74477.20000000
104,317.40
0.05355000
52759.00000000
157,076.40
0.05354000
1569.30000000
158,645.70
0.05353000
59387.30000000
218,033.00
0.05352000
16787.10000000
234,820.10
0.05351000
52221.60000000
287,041.70
0.05350000
22418.50000000
309,460.20
0.05349000
25936.70000000
335,396.90
0.05348000
7548.60000000
342,945.50
0.05347000
33411.90000000
376,357.40
0.05346000
58444.70000000
434,802.10
0.05345000
29702.50000000
464,504.60
0.05344000
67510.90000000
532,015.50
0.05343000
42781.80000000
574,797.30
0.05342000
6720.00000000
581,517.30
0.05341000
71590.10000000
653,107.40
0.05340000
14700.60000000
667,808.00
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
2643.10000000
4,212.40
0.05363000
6130.20000000
10,342.60
0.05364000
7257.80000000
17,600.40
0.05365000
13685.30000000
31,285.70
0.05366000
4376.00000000
35,661.70
0.05367000
54834.10000000
90,495.80
0.05368000
48682.40000000
139,178.20
0.05369000
24163.00000000
163,341.20
0.05370000
72424.50000000
235,765.70
0.05371000
34593.80000000
270,359.50
0.05372000
63436.70000000
333,796.20
0.05373000
15000.00000000
348,796.20
0.05374000
18484.80000000
367,281.00
0.05375000
9091.60000000
376,372.60
0.05376000
28743.40000000
405,116.00
0.05377000
10870.80000000
415,986.80
0.05378000
25936.70000000
441,923.50
0.05379000
16004.20000000
457,927.70
0.05380000
35233.00000000
493,160.70
|
||||||
| 2026-06-14 09:47:53 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666702662 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
6930.20000000
8,499.50
0.05357000
21340.70000000
29,840.20
0.05356000
74477.20000000
104,317.40
0.05355000
52759.00000000
157,076.40
0.05354000
1569.30000000
158,645.70
0.05353000
59387.30000000
218,033.00
0.05352000
16787.10000000
234,820.10
0.05351000
52221.60000000
287,041.70
0.05350000
22418.50000000
309,460.20
0.05349000
25936.70000000
335,396.90
0.05348000
7548.60000000
342,945.50
0.05347000
33411.90000000
376,357.40
0.05346000
58444.70000000
434,802.10
0.05345000
29702.50000000
464,504.60
0.05344000
67510.90000000
532,015.50
0.05343000
42781.80000000
574,797.30
0.05342000
6720.00000000
581,517.30
0.05341000
71590.10000000
653,107.40
0.05340000
14700.60000000
667,808.00
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
2643.10000000
4,212.40
0.05363000
6130.20000000
10,342.60
0.05364000
7257.80000000
17,600.40
0.05365000
13685.30000000
31,285.70
0.05366000
4376.00000000
35,661.70
0.05367000
54834.10000000
90,495.80
0.05368000
49055.20000000
139,551.00
0.05369000
24163.00000000
163,714.00
0.05370000
72424.50000000
236,138.50
0.05371000
34593.80000000
270,732.30
0.05372000
63436.70000000
334,169.00
0.05373000
15000.00000000
349,169.00
0.05374000
18484.80000000
367,653.80
0.05375000
9091.60000000
376,745.40
0.05376000
28743.40000000
405,488.80
0.05377000
10870.80000000
416,359.60
0.05378000
25936.70000000
442,296.30
0.05379000
16004.20000000
458,300.50
0.05380000
35233.00000000
493,533.50
|
||||||
| 2026-06-14 09:47:52 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666702658 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
6930.20000000
8,499.50
0.05357000
6122.90000000
14,622.40
0.05356000
25514.80000000
40,137.20
0.05355000
52759.00000000
92,896.20
0.05354000
59437.30000000
152,333.50
0.05353000
59387.30000000
211,720.80
0.05352000
16787.10000000
228,507.90
0.05351000
52221.60000000
280,729.50
0.05350000
22418.50000000
303,148.00
0.05349000
25936.70000000
329,084.70
0.05348000
7548.60000000
336,633.30
0.05347000
33411.90000000
370,045.20
0.05346000
58444.70000000
428,489.90
0.05345000
29702.50000000
458,192.40
0.05344000
67510.90000000
525,703.30
0.05343000
42781.80000000
568,485.10
0.05342000
6720.00000000
575,205.10
0.05341000
71590.10000000
646,795.20
0.05340000
14700.60000000
661,495.80
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
2643.10000000
4,212.40
0.05363000
6130.20000000
10,342.60
0.05364000
7257.80000000
17,600.40
0.05365000
13685.30000000
31,285.70
0.05366000
4376.00000000
35,661.70
0.05367000
54834.10000000
90,495.80
0.05368000
49055.20000000
139,551.00
0.05369000
24163.00000000
163,714.00
0.05370000
72424.50000000
236,138.50
0.05371000
34593.80000000
270,732.30
0.05372000
63436.70000000
334,169.00
0.05373000
15000.00000000
349,169.00
0.05374000
18484.80000000
367,653.80
0.05375000
9091.60000000
376,745.40
0.05376000
28743.40000000
405,488.80
0.05377000
10870.80000000
416,359.60
0.05378000
25936.70000000
442,296.30
0.05379000
16004.20000000
458,300.50
0.05380000
35233.00000000
493,533.50
|
||||||
| 2026-06-14 09:47:51 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666702657 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
6930.20000000
8,499.50
0.05357000
6122.90000000
14,622.40
0.05356000
25514.80000000
40,137.20
0.05355000
52759.00000000
92,896.20
0.05354000
59437.30000000
152,333.50
0.05353000
59387.30000000
211,720.80
0.05352000
16787.10000000
228,507.90
0.05351000
52221.60000000
280,729.50
0.05350000
22418.50000000
303,148.00
0.05349000
25936.70000000
329,084.70
0.05348000
7548.60000000
336,633.30
0.05347000
33411.90000000
370,045.20
0.05346000
58444.70000000
428,489.90
0.05345000
29702.50000000
458,192.40
0.05344000
67510.90000000
525,703.30
0.05343000
42781.80000000
568,485.10
0.05342000
6720.00000000
575,205.10
0.05341000
71590.10000000
646,795.20
0.05340000
14700.60000000
661,495.80
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
2643.10000000
4,212.40
0.05363000
6130.20000000
10,342.60
0.05364000
7257.80000000
17,600.40
0.05365000
13685.30000000
31,285.70
0.05366000
4376.00000000
35,661.70
0.05367000
54834.10000000
90,495.80
0.05368000
49055.20000000
139,551.00
0.05369000
24163.00000000
163,714.00
0.05370000
57206.70000000
220,920.70
0.05371000
34593.80000000
255,514.50
0.05372000
63436.70000000
318,951.20
0.05373000
15000.00000000
333,951.20
0.05374000
18484.80000000
352,436.00
0.05375000
9091.60000000
361,527.60
0.05376000
28743.40000000
390,271.00
0.05377000
10870.80000000
401,141.80
0.05378000
25936.70000000
427,078.50
0.05379000
16004.20000000
443,082.70
0.05380000
35233.00000000
478,315.70
|
||||||
| 2026-06-14 09:47:50 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666702654 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
6930.20000000
8,499.50
0.05357000
6122.90000000
14,622.40
0.05356000
25514.80000000
40,137.20
0.05355000
52759.00000000
92,896.20
0.05354000
59437.30000000
152,333.50
0.05353000
59387.30000000
211,720.80
0.05352000
16787.10000000
228,507.90
0.05351000
52221.60000000
280,729.50
0.05350000
22418.50000000
303,148.00
0.05349000
25936.70000000
329,084.70
0.05348000
7548.60000000
336,633.30
0.05347000
33411.90000000
370,045.20
0.05346000
58444.70000000
428,489.90
0.05345000
29702.50000000
458,192.40
0.05344000
67510.90000000
525,703.30
0.05343000
42781.80000000
568,485.10
0.05342000
6720.00000000
575,205.10
0.05341000
71590.10000000
646,795.20
0.05340000
14700.60000000
661,495.80
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
2643.10000000
4,212.40
0.05363000
6130.20000000
10,342.60
0.05364000
7257.80000000
17,600.40
0.05365000
13685.30000000
31,285.70
0.05366000
4376.00000000
35,661.70
0.05367000
54834.10000000
90,495.80
0.05368000
49055.20000000
139,551.00
0.05369000
24163.00000000
163,714.00
0.05370000
57206.70000000
220,920.70
0.05371000
34593.80000000
255,514.50
0.05372000
63436.70000000
318,951.20
0.05373000
15000.00000000
333,951.20
0.05374000
18484.80000000
352,436.00
0.05375000
9091.60000000
361,527.60
0.05376000
28743.40000000
390,271.00
0.05377000
10870.80000000
401,141.80
0.05378000
25936.70000000
427,078.50
0.05379000
16004.20000000
443,082.70
0.05380000
35233.00000000
478,315.70
|
||||||
| 2026-06-14 09:47:48 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666702652 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
6930.20000000
8,499.50
0.05357000
6122.90000000
14,622.40
0.05356000
25514.80000000
40,137.20
0.05355000
52759.00000000
92,896.20
0.05354000
59437.30000000
152,333.50
0.05353000
59387.30000000
211,720.80
0.05352000
16787.10000000
228,507.90
0.05351000
52221.60000000
280,729.50
0.05350000
22418.50000000
303,148.00
0.05349000
25936.70000000
329,084.70
0.05348000
7548.60000000
336,633.30
0.05347000
33411.90000000
370,045.20
0.05346000
58444.70000000
428,489.90
0.05345000
29702.50000000
458,192.40
0.05344000
67510.90000000
525,703.30
0.05343000
42781.80000000
568,485.10
0.05342000
6720.00000000
575,205.10
0.05341000
71590.10000000
646,795.20
0.05340000
14700.60000000
661,495.80
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
2643.10000000
4,212.40
0.05363000
6130.20000000
10,342.60
0.05364000
7257.80000000
17,600.40
0.05365000
13685.30000000
31,285.70
0.05366000
4376.00000000
35,661.70
0.05367000
54834.10000000
90,495.80
0.05368000
49055.20000000
139,551.00
0.05369000
24163.00000000
163,714.00
0.05370000
57206.70000000
220,920.70
0.05371000
34593.80000000
255,514.50
0.05372000
63436.70000000
318,951.20
0.05373000
15000.00000000
333,951.20
0.05374000
18484.80000000
352,436.00
0.05375000
9091.60000000
361,527.60
0.05376000
28743.40000000
390,271.00
0.05377000
10870.80000000
401,141.80
0.05378000
25936.70000000
427,078.50
0.05379000
16004.20000000
443,082.70
0.05380000
35233.00000000
478,315.70
|
||||||
| 2026-06-14 09:47:46 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666702651 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
6930.20000000
8,499.50
0.05357000
6122.90000000
14,622.40
0.05356000
25514.80000000
40,137.20
0.05355000
52759.00000000
92,896.20
0.05354000
59437.30000000
152,333.50
0.05353000
59387.30000000
211,720.80
0.05352000
16787.10000000
228,507.90
0.05351000
52221.60000000
280,729.50
0.05350000
22418.50000000
303,148.00
0.05349000
25936.70000000
329,084.70
0.05348000
7548.60000000
336,633.30
0.05347000
33411.90000000
370,045.20
0.05346000
58444.70000000
428,489.90
0.05345000
29702.50000000
458,192.40
0.05344000
67510.90000000
525,703.30
0.05343000
42781.80000000
568,485.10
0.05342000
6720.00000000
575,205.10
0.05341000
71590.10000000
646,795.20
0.05340000
14700.60000000
661,495.80
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
2643.10000000
4,212.40
0.05363000
6130.20000000
10,342.60
0.05364000
7257.80000000
17,600.40
0.05365000
13685.30000000
31,285.70
0.05366000
4376.00000000
35,661.70
0.05367000
54396.00000000
90,057.70
0.05368000
49055.20000000
139,112.90
0.05369000
24163.00000000
163,275.90
0.05370000
57206.70000000
220,482.60
0.05371000
34593.80000000
255,076.40
0.05372000
63436.70000000
318,513.10
0.05373000
15000.00000000
333,513.10
0.05374000
18484.80000000
351,997.90
0.05375000
9091.60000000
361,089.50
0.05376000
28743.40000000
389,832.90
0.05377000
10870.80000000
400,703.70
0.05378000
25936.70000000
426,640.40
0.05379000
16004.20000000
442,644.60
0.05380000
35233.00000000
477,877.60
|
||||||
| 2026-06-14 09:47:45 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666702573 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
9640.50000000
11,209.80
0.05359000
7353.30000000
18,563.10
0.05358000
1569.30000000
20,132.40
0.05357000
4947.60000000
25,080.00
0.05356000
115890.00000000
140,970.00
0.05355000
28391.60000000
169,361.60
0.05354000
3433.70000000
172,795.30
0.05353000
59387.30000000
232,182.60
0.05352000
16787.10000000
248,969.70
0.05351000
52221.60000000
301,191.30
0.05350000
22418.50000000
323,609.80
0.05349000
25936.70000000
349,546.50
0.05348000
7548.60000000
357,095.10
0.05347000
33411.90000000
390,507.00
0.05346000
58444.70000000
448,951.70
0.05345000
29702.50000000
478,654.20
0.05344000
67510.90000000
546,165.10
0.05343000
44454.50000000
590,619.60
0.05342000
6720.00000000
597,339.60
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
6139.00000000
7,708.30
0.05365000
5954.20000000
13,662.50
0.05366000
10154.80000000
23,817.30
0.05367000
66512.00000000
90,329.30
0.05368000
46815.00000000
137,144.30
0.05369000
24163.00000000
161,307.30
0.05370000
49706.70000000
211,014.00
0.05371000
57093.80000000
268,107.80
0.05372000
40936.70000000
309,044.50
0.05374000
18484.80000000
327,529.30
0.05375000
9091.60000000
336,620.90
0.05376000
28743.40000000
365,364.30
0.05377000
10870.80000000
376,235.10
0.05378000
25936.70000000
402,171.80
0.05379000
16004.20000000
418,176.00
0.05380000
35233.00000000
453,409.00
0.05381000
4376.00000000
457,785.00
0.05382000
18380.00000000
476,165.00
0.05383000
6962.10000000
483,127.10
|
||||||