SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 09:46:20 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666702183 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
9973.10000000
11,542.40
0.05355000
5335.10000000
16,877.50
0.05354000
82395.00000000
99,272.50
0.05353000
5393.30000000
104,665.80
0.05352000
24396.00000000
129,061.80
0.05351000
52221.60000000
181,283.40
0.05350000
52418.50000000
233,701.90
0.05349000
41154.50000000
274,856.40
0.05348000
7550.90000000
282,407.30
0.05347000
33411.90000000
315,819.20
0.05346000
58444.70000000
374,263.90
0.05345000
29702.50000000
403,966.40
0.05344000
5010.90000000
408,977.30
0.05343000
42781.80000000
451,759.10
0.05342000
6720.00000000
458,479.10
0.05341000
71590.10000000
530,069.20
0.05340000
77200.60000000
607,269.80
0.05339000
27806.20000000
635,076.00
0.05338000
18802.90000000
653,878.90
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
2609.30000000
4,178.60
0.05360000
4676.30000000
8,854.90
0.05361000
4759.00000000
13,613.90
0.05362000
7352.30000000
20,966.20
0.05363000
17160.10000000
38,126.30
0.05364000
16640.80000000
54,767.10
0.05365000
12873.60000000
67,640.70
0.05366000
43961.20000000
111,601.90
0.05367000
76896.00000000
188,497.90
0.05368000
71182.40000000
259,680.30
0.05369000
16663.00000000
276,343.30
0.05370000
47839.30000000
324,182.60
0.05371000
19376.00000000
343,558.60
0.05372000
25936.70000000
369,495.30
0.05374000
18484.80000000
387,980.10
0.05375000
9091.60000000
397,071.70
0.05376000
28743.40000000
425,815.10
0.05377000
10870.80000000
436,685.90
0.05378000
25936.70000000
462,622.60
|
||||||
| 2026-06-14 09:46:19 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666702182 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
9973.10000000
11,542.40
0.05355000
5335.10000000
16,877.50
0.05354000
82395.00000000
99,272.50
0.05353000
5393.30000000
104,665.80
0.05352000
24396.00000000
129,061.80
0.05351000
52221.60000000
181,283.40
0.05350000
52418.50000000
233,701.90
0.05349000
41154.50000000
274,856.40
0.05348000
7550.90000000
282,407.30
0.05347000
33411.90000000
315,819.20
0.05346000
58444.70000000
374,263.90
0.05345000
29702.50000000
403,966.40
0.05344000
5010.90000000
408,977.30
0.05343000
42781.80000000
451,759.10
0.05342000
6720.00000000
458,479.10
0.05341000
71590.10000000
530,069.20
0.05340000
77200.60000000
607,269.80
0.05339000
27806.20000000
635,076.00
0.05338000
18802.90000000
653,878.90
Asks (20 levels)
Price
Qty
Total
0.05359000
2609.30000000
2,609.30
0.05360000
4676.30000000
7,285.60
0.05361000
4759.00000000
12,044.60
0.05362000
7352.30000000
19,396.90
0.05363000
17160.10000000
36,557.00
0.05364000
16640.80000000
53,197.80
0.05365000
12873.60000000
66,071.40
0.05366000
43961.20000000
110,032.60
0.05367000
76896.00000000
186,928.60
0.05368000
71182.40000000
258,111.00
0.05369000
16663.00000000
274,774.00
0.05370000
47839.30000000
322,613.30
0.05371000
19376.00000000
341,989.30
0.05372000
25936.70000000
367,926.00
0.05374000
18484.80000000
386,410.80
0.05375000
9091.60000000
395,502.40
0.05376000
28743.40000000
424,245.80
0.05377000
10870.80000000
435,116.60
0.05378000
25936.70000000
461,053.30
0.05379000
16004.20000000
477,057.50
|
||||||
| 2026-06-14 09:46:17 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666702178 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
9973.10000000
11,542.40
0.05355000
5335.10000000
16,877.50
0.05354000
67177.20000000
84,054.70
0.05353000
20611.10000000
104,665.80
0.05352000
24396.00000000
129,061.80
0.05351000
52221.60000000
181,283.40
0.05350000
37200.70000000
218,484.10
0.05349000
41154.50000000
259,638.60
0.05348000
7550.90000000
267,189.50
0.05347000
33411.90000000
300,601.40
0.05346000
58444.70000000
359,046.10
0.05345000
29702.50000000
388,748.60
0.05344000
20228.70000000
408,977.30
0.05343000
42781.80000000
451,759.10
0.05342000
6720.00000000
458,479.10
0.05341000
71590.10000000
530,069.20
0.05340000
77200.60000000
607,269.80
0.05339000
27806.20000000
635,076.00
0.05338000
18802.90000000
653,878.90
Asks (20 levels)
Price
Qty
Total
0.05359000
2609.30000000
2,609.30
0.05360000
4676.30000000
7,285.60
0.05361000
4759.00000000
12,044.60
0.05362000
7352.30000000
19,396.90
0.05363000
17160.10000000
36,557.00
0.05364000
16640.80000000
53,197.80
0.05365000
12873.60000000
66,071.40
0.05366000
43961.20000000
110,032.60
0.05367000
76896.00000000
186,928.60
0.05368000
71182.40000000
258,111.00
0.05369000
16663.00000000
274,774.00
0.05370000
47839.30000000
322,613.30
0.05371000
19376.00000000
341,989.30
0.05372000
25936.70000000
367,926.00
0.05374000
18484.80000000
386,410.80
0.05375000
9091.60000000
395,502.40
0.05376000
28743.40000000
424,245.80
0.05377000
10870.80000000
435,116.60
0.05378000
25936.70000000
461,053.30
0.05379000
16004.20000000
477,057.50
|
||||||
| 2026-06-14 09:46:15 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666702177 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
9973.10000000
11,542.40
0.05355000
5335.10000000
16,877.50
0.05354000
67177.20000000
84,054.70
0.05353000
20611.10000000
104,665.80
0.05352000
24396.00000000
129,061.80
0.05351000
52221.60000000
181,283.40
0.05350000
37200.70000000
218,484.10
0.05349000
41154.50000000
259,638.60
0.05348000
7550.90000000
267,189.50
0.05347000
33411.90000000
300,601.40
0.05346000
58444.70000000
359,046.10
0.05345000
29702.50000000
388,748.60
0.05344000
20228.70000000
408,977.30
0.05343000
42781.80000000
451,759.10
0.05342000
6720.00000000
458,479.10
0.05341000
71590.10000000
530,069.20
0.05340000
77200.60000000
607,269.80
0.05339000
27806.20000000
635,076.00
0.05338000
18802.90000000
653,878.90
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
2609.30000000
4,178.60
0.05360000
4676.30000000
8,854.90
0.05361000
4759.00000000
13,613.90
0.05362000
7352.30000000
20,966.20
0.05363000
17160.10000000
38,126.30
0.05364000
16640.80000000
54,767.10
0.05365000
12873.60000000
67,640.70
0.05366000
43961.20000000
111,601.90
0.05367000
76896.00000000
188,497.90
0.05368000
71182.40000000
259,680.30
0.05369000
16663.00000000
276,343.30
0.05370000
47839.30000000
324,182.60
0.05371000
19376.00000000
343,558.60
0.05372000
25936.70000000
369,495.30
0.05374000
18484.80000000
387,980.10
0.05375000
9091.60000000
397,071.70
0.05376000
28743.40000000
425,815.10
0.05377000
10870.80000000
436,685.90
0.05378000
25936.70000000
462,622.60
|
||||||
| 2026-06-14 09:46:14 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666702175 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
9973.10000000
11,542.40
0.05355000
5335.10000000
16,877.50
0.05354000
67177.20000000
84,054.70
0.05353000
20611.10000000
104,665.80
0.05352000
24396.00000000
129,061.80
0.05351000
52221.60000000
181,283.40
0.05350000
37200.70000000
218,484.10
0.05349000
41154.50000000
259,638.60
0.05348000
7550.90000000
267,189.50
0.05347000
33411.90000000
300,601.40
0.05346000
58444.70000000
359,046.10
0.05345000
29702.50000000
388,748.60
0.05344000
20228.70000000
408,977.30
0.05343000
42781.80000000
451,759.10
0.05342000
6720.00000000
458,479.10
0.05341000
71590.10000000
530,069.20
0.05340000
77200.60000000
607,269.80
0.05339000
27806.20000000
635,076.00
0.05338000
18802.90000000
653,878.90
Asks (20 levels)
Price
Qty
Total
0.05359000
2609.30000000
2,609.30
0.05360000
4676.30000000
7,285.60
0.05361000
4759.00000000
12,044.60
0.05362000
7352.30000000
19,396.90
0.05363000
17160.10000000
36,557.00
0.05364000
16640.80000000
53,197.80
0.05365000
12873.60000000
66,071.40
0.05366000
43961.20000000
110,032.60
0.05367000
76896.00000000
186,928.60
0.05368000
71182.40000000
258,111.00
0.05369000
16663.00000000
274,774.00
0.05370000
47839.30000000
322,613.30
0.05371000
19376.00000000
341,989.30
0.05372000
25936.70000000
367,926.00
0.05374000
18484.80000000
386,410.80
0.05375000
9091.60000000
395,502.40
0.05376000
28743.40000000
424,245.80
0.05377000
10870.80000000
435,116.60
0.05378000
25936.70000000
461,053.30
0.05379000
16004.20000000
477,057.50
|
||||||
| 2026-06-14 09:46:13 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666702174 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
9973.10000000
11,542.40
0.05355000
5335.10000000
16,877.50
0.05354000
67177.20000000
84,054.70
0.05353000
20611.10000000
104,665.80
0.05352000
24396.00000000
129,061.80
0.05351000
52221.60000000
181,283.40
0.05350000
37200.70000000
218,484.10
0.05349000
41154.50000000
259,638.60
0.05348000
7550.90000000
267,189.50
0.05347000
33411.90000000
300,601.40
0.05346000
58444.70000000
359,046.10
0.05345000
29702.50000000
388,748.60
0.05344000
20228.70000000
408,977.30
0.05343000
42781.80000000
451,759.10
0.05342000
6720.00000000
458,479.10
0.05341000
71590.10000000
530,069.20
0.05340000
77200.60000000
607,269.80
0.05339000
27806.20000000
635,076.00
0.05338000
18802.90000000
653,878.90
Asks (20 levels)
Price
Qty
Total
0.05359000
2609.30000000
2,609.30
0.05360000
4676.30000000
7,285.60
0.05361000
4759.00000000
12,044.60
0.05362000
7352.30000000
19,396.90
0.05363000
17160.10000000
36,557.00
0.05364000
16640.80000000
53,197.80
0.05365000
12873.60000000
66,071.40
0.05366000
43961.20000000
110,032.60
0.05367000
76896.00000000
186,928.60
0.05368000
71182.40000000
258,111.00
0.05369000
16663.00000000
274,774.00
0.05370000
47839.30000000
322,613.30
0.05371000
19376.00000000
341,989.30
0.05372000
25936.70000000
367,926.00
0.05374000
18484.80000000
386,410.80
0.05375000
9091.60000000
395,502.40
0.05376000
28743.40000000
424,245.80
0.05377000
10870.80000000
435,116.60
0.05378000
25936.70000000
461,053.30
0.05379000
16004.20000000
477,057.50
|
||||||
| 2026-06-14 09:46:12 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666702166 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
5304.70000000
6,874.00
0.05355000
13141.70000000
20,015.70
0.05354000
67177.20000000
87,192.90
0.05353000
20611.10000000
107,804.00
0.05352000
24396.00000000
132,200.00
0.05351000
52221.60000000
184,421.60
0.05350000
37200.70000000
221,622.30
0.05349000
41154.50000000
262,776.80
0.05348000
7550.90000000
270,327.70
0.05347000
33411.90000000
303,739.60
0.05346000
58444.70000000
362,184.30
0.05345000
29702.50000000
391,886.80
0.05344000
20228.70000000
412,115.50
0.05343000
42781.80000000
454,897.30
0.05342000
6720.00000000
461,617.30
0.05341000
71590.10000000
533,207.40
0.05340000
77200.60000000
610,408.00
0.05339000
27806.20000000
638,214.20
0.05338000
18802.90000000
657,017.10
Asks (20 levels)
Price
Qty
Total
0.05359000
2609.30000000
2,609.30
0.05360000
4676.30000000
7,285.60
0.05361000
1569.30000000
8,854.90
0.05362000
7352.30000000
16,207.20
0.05363000
17160.10000000
33,367.30
0.05364000
16640.80000000
50,008.10
0.05365000
12873.60000000
62,881.70
0.05366000
43961.20000000
106,842.90
0.05367000
76896.00000000
183,738.90
0.05368000
71182.40000000
254,921.30
0.05369000
16663.00000000
271,584.30
0.05370000
47839.30000000
319,423.60
0.05371000
19376.00000000
338,799.60
0.05372000
25936.70000000
364,736.30
0.05374000
18484.80000000
383,221.10
0.05375000
9091.60000000
392,312.70
0.05376000
28743.40000000
421,056.10
0.05377000
10870.80000000
431,926.90
0.05378000
25936.70000000
457,863.60
0.05379000
16004.20000000
473,867.80
|
||||||
| 2026-06-14 09:46:11 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666702163 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
5304.70000000
6,874.00
0.05355000
9375.90000000
16,249.90
0.05354000
2688.70000000
18,938.60
0.05353000
20611.10000000
39,549.70
0.05352000
24396.00000000
63,945.70
0.05351000
52221.60000000
116,167.30
0.05350000
37200.70000000
153,368.00
0.05349000
41154.50000000
194,522.50
0.05348000
7550.90000000
202,073.40
0.05347000
33411.90000000
235,485.30
0.05346000
58444.70000000
293,930.00
0.05345000
29702.50000000
323,632.50
0.05344000
20228.70000000
343,861.20
0.05343000
42781.80000000
386,643.00
0.05342000
6720.00000000
393,363.00
0.05341000
71590.10000000
464,953.10
0.05340000
77200.60000000
542,153.70
0.05339000
27806.20000000
569,959.90
0.05338000
18802.90000000
588,762.80
Asks (20 levels)
Price
Qty
Total
0.05359000
2609.30000000
2,609.30
0.05360000
4676.30000000
7,285.60
0.05361000
1569.30000000
8,854.90
0.05362000
7352.30000000
16,207.20
0.05363000
17160.10000000
33,367.30
0.05364000
16640.80000000
50,008.10
0.05365000
12873.60000000
62,881.70
0.05366000
43961.20000000
106,842.90
0.05367000
76896.00000000
183,738.90
0.05368000
71182.40000000
254,921.30
0.05369000
16663.00000000
271,584.30
0.05370000
47839.30000000
319,423.60
0.05371000
19376.00000000
338,799.60
0.05372000
25936.70000000
364,736.30
0.05374000
18484.80000000
383,221.10
0.05375000
9091.60000000
392,312.70
0.05376000
28743.40000000
421,056.10
0.05377000
10870.80000000
431,926.90
0.05378000
25936.70000000
457,863.60
0.05379000
16004.20000000
473,867.80
|
||||||
| 2026-06-14 09:46:10 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666702161 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
5304.70000000
6,874.00
0.05355000
9375.90000000
16,249.90
0.05354000
2688.70000000
18,938.60
0.05353000
20611.10000000
39,549.70
0.05352000
86509.80000000
126,059.50
0.05351000
52221.60000000
178,281.10
0.05350000
37200.70000000
215,481.80
0.05349000
41154.50000000
256,636.30
0.05348000
7550.90000000
264,187.20
0.05347000
33411.90000000
297,599.10
0.05346000
58444.70000000
356,043.80
0.05345000
29702.50000000
385,746.30
0.05344000
20228.70000000
405,975.00
0.05343000
42781.80000000
448,756.80
0.05342000
6720.00000000
455,476.80
0.05341000
71590.10000000
527,066.90
0.05340000
77200.60000000
604,267.50
0.05339000
29480.10000000
633,747.60
0.05338000
18802.90000000
652,550.50
Asks (20 levels)
Price
Qty
Total
0.05359000
2609.30000000
2,609.30
0.05360000
4676.30000000
7,285.60
0.05361000
1569.30000000
8,854.90
0.05362000
7352.30000000
16,207.20
0.05363000
17160.10000000
33,367.30
0.05364000
16640.80000000
50,008.10
0.05365000
12873.60000000
62,881.70
0.05366000
43961.20000000
106,842.90
0.05367000
76896.00000000
183,738.90
0.05368000
71182.40000000
254,921.30
0.05369000
16663.00000000
271,584.30
0.05370000
47839.30000000
319,423.60
0.05371000
19376.00000000
338,799.60
0.05372000
25936.70000000
364,736.30
0.05374000
18484.80000000
383,221.10
0.05375000
9091.60000000
392,312.70
0.05376000
28743.40000000
421,056.10
0.05377000
10870.80000000
431,926.90
0.05378000
25936.70000000
457,863.60
0.05379000
16004.20000000
473,867.80
|
||||||
| 2026-06-14 09:46:08 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666702140 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
10175.90000000
11,745.20
0.05354000
1569.30000000
13,314.50
0.05353000
21730.60000000
35,045.10
0.05352000
71292.00000000
106,337.10
0.05351000
52221.60000000
158,558.70
0.05350000
37200.70000000
195,759.40
0.05349000
41154.50000000
236,913.90
0.05348000
7550.90000000
244,464.80
0.05347000
33411.90000000
277,876.70
0.05346000
73662.50000000
351,539.20
0.05345000
29702.50000000
381,241.70
0.05344000
20228.70000000
401,470.40
0.05343000
42781.80000000
444,252.20
0.05342000
6720.00000000
450,972.20
0.05341000
71590.10000000
522,562.30
0.05340000
77200.60000000
599,762.90
0.05339000
29480.10000000
629,243.00
0.05338000
18802.90000000
648,045.90
0.05337000
85206.10000000
733,252.00
Asks (20 levels)
Price
Qty
Total
0.05358000
2609.30000000
2,609.30
0.05359000
4774.30000000
7,383.60
0.05360000
4676.30000000
12,059.90
0.05361000
11119.00000000
23,178.90
0.05362000
12873.60000000
36,052.50
0.05363000
17160.10000000
53,212.60
0.05364000
16640.80000000
69,853.40
0.05365000
1569.30000000
71,422.70
0.05366000
43961.20000000
115,383.90
0.05367000
76896.00000000
192,279.90
0.05368000
71182.40000000
263,462.30
0.05369000
16663.00000000
280,125.30
0.05370000
47839.30000000
327,964.60
0.05371000
19376.00000000
347,340.60
0.05372000
25936.70000000
373,277.30
0.05374000
18484.80000000
391,762.10
0.05375000
9091.60000000
400,853.70
0.05376000
28743.40000000
429,597.10
0.05377000
10870.80000000
440,467.90
0.05378000
25936.70000000
466,404.60
|
||||||
| 2026-06-14 09:46:07 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666702130 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
5506.40000000
7,075.70
0.05354000
6239.50000000
13,315.20
0.05353000
21730.60000000
35,045.80
0.05352000
71292.00000000
106,337.80
0.05351000
52221.60000000
158,559.40
0.05350000
37200.70000000
195,760.10
0.05349000
41154.50000000
236,914.60
0.05348000
3436.10000000
240,350.70
0.05347000
33411.90000000
273,762.60
0.05346000
73662.50000000
347,425.10
0.05345000
29702.50000000
377,127.60
0.05344000
20228.70000000
397,356.30
0.05343000
42781.80000000
440,138.10
0.05342000
6720.00000000
446,858.10
0.05341000
71590.10000000
518,448.20
0.05340000
77200.60000000
595,648.80
0.05339000
27806.20000000
623,455.00
0.05338000
18802.90000000
642,257.90
0.05337000
85206.10000000
727,464.00
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
4774.30000000
6,343.60
0.05360000
4676.30000000
11,019.90
0.05361000
11119.00000000
22,138.90
0.05362000
12873.60000000
35,012.50
0.05363000
17160.10000000
52,172.60
0.05364000
16640.80000000
68,813.40
0.05365000
1569.30000000
70,382.70
0.05366000
43961.20000000
114,343.90
0.05367000
76896.00000000
191,239.90
0.05368000
71182.40000000
262,422.30
0.05369000
16663.00000000
279,085.30
0.05370000
47839.30000000
326,924.60
0.05371000
19376.00000000
346,300.60
0.05372000
25936.70000000
372,237.30
0.05374000
18484.80000000
390,722.10
0.05375000
9091.60000000
399,813.70
0.05376000
28743.40000000
428,557.10
0.05377000
10870.80000000
439,427.90
0.05378000
25936.70000000
465,364.60
|
||||||
| 2026-06-14 09:46:06 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666702127 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
4706.40000000
6,275.70
0.05354000
7039.50000000
13,315.20
0.05353000
21730.60000000
35,045.80
0.05352000
71292.00000000
106,337.80
0.05351000
52221.60000000
158,559.40
0.05350000
37200.70000000
195,760.10
0.05349000
41154.50000000
236,914.60
0.05348000
3436.10000000
240,350.70
0.05347000
33411.90000000
273,762.60
0.05346000
73662.50000000
347,425.10
0.05345000
29702.50000000
377,127.60
0.05344000
20228.70000000
397,356.30
0.05343000
42781.80000000
440,138.10
0.05342000
6720.00000000
446,858.10
0.05341000
71590.10000000
518,448.20
0.05340000
77200.60000000
595,648.80
0.05339000
27806.20000000
623,455.00
0.05338000
18802.90000000
642,257.90
0.05337000
85206.10000000
727,464.00
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
5814.30000000
7,383.60
0.05360000
4676.30000000
12,059.90
0.05361000
11119.00000000
23,178.90
0.05362000
12873.60000000
36,052.50
0.05363000
17160.10000000
53,212.60
0.05364000
16640.80000000
69,853.40
0.05365000
1569.30000000
71,422.70
0.05366000
43961.20000000
115,383.90
0.05367000
76896.00000000
192,279.90
0.05368000
71182.40000000
263,462.30
0.05369000
16663.00000000
280,125.30
0.05370000
47839.30000000
327,964.60
0.05371000
19376.00000000
347,340.60
0.05372000
25936.70000000
373,277.30
0.05374000
18484.80000000
391,762.10
0.05375000
9091.60000000
400,853.70
0.05376000
28743.40000000
429,597.10
0.05377000
10870.80000000
440,467.90
0.05378000
25936.70000000
466,404.60
|
||||||
| 2026-06-14 09:46:05 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666702102 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
2369.30000000
3,938.60
0.05355000
10004.50000000
13,943.10
0.05354000
1569.30000000
15,512.40
0.05353000
21730.60000000
37,243.00
0.05352000
71292.00000000
108,535.00
0.05351000
52221.60000000
160,756.60
0.05350000
37200.70000000
197,957.30
0.05349000
45268.50000000
243,225.80
0.05348000
3436.10000000
246,661.90
0.05347000
33411.90000000
280,073.80
0.05346000
73662.50000000
353,736.30
0.05345000
29702.50000000
383,438.80
0.05344000
20228.70000000
403,667.50
0.05343000
42781.80000000
446,449.30
0.05342000
6720.00000000
453,169.30
0.05341000
71590.10000000
524,759.40
0.05340000
77200.60000000
601,960.00
0.05339000
27806.20000000
629,766.20
0.05338000
18802.90000000
648,569.10
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
5814.30000000
7,383.60
0.05360000
4676.30000000
12,059.90
0.05361000
11440.30000000
23,500.20
0.05362000
12873.60000000
36,373.80
0.05363000
17160.10000000
53,533.90
0.05364000
16640.80000000
70,174.70
0.05365000
2007.40000000
72,182.10
0.05366000
43961.20000000
116,143.30
0.05367000
76896.00000000
193,039.30
0.05368000
71182.40000000
264,221.70
0.05369000
16663.00000000
280,884.70
0.05370000
47839.30000000
328,724.00
0.05371000
19376.00000000
348,100.00
0.05372000
25936.70000000
374,036.70
0.05374000
18484.80000000
392,521.50
0.05375000
9091.60000000
401,613.10
0.05376000
28743.40000000
430,356.50
0.05377000
10870.80000000
441,227.30
0.05378000
25936.70000000
467,164.00
|
||||||
| 2026-06-14 09:46:04 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666702098 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
10004.50000000
11,573.80
0.05354000
4920.40000000
16,494.20
0.05353000
21730.60000000
38,224.80
0.05352000
63683.10000000
101,907.90
0.05351000
52221.60000000
154,129.50
0.05350000
37200.70000000
191,330.20
0.05349000
45268.50000000
236,598.70
0.05348000
3436.10000000
240,034.80
0.05347000
33411.90000000
273,446.70
0.05346000
73662.50000000
347,109.20
0.05345000
29702.50000000
376,811.70
0.05344000
20228.70000000
397,040.40
0.05343000
42781.80000000
439,822.20
0.05342000
6720.00000000
446,542.20
0.05341000
71590.10000000
518,132.30
0.05340000
77200.60000000
595,332.90
0.05339000
27806.20000000
623,139.10
0.05338000
18802.90000000
641,942.00
0.05337000
86880.70000000
728,822.70
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
5814.30000000
7,383.60
0.05360000
4676.30000000
12,059.90
0.05361000
11440.30000000
23,500.20
0.05362000
12873.60000000
36,373.80
0.05363000
17160.10000000
53,533.90
0.05364000
16640.80000000
70,174.70
0.05365000
2007.40000000
72,182.10
0.05366000
43961.20000000
116,143.30
0.05367000
76896.00000000
193,039.30
0.05368000
71182.40000000
264,221.70
0.05369000
16663.00000000
280,884.70
0.05370000
47839.30000000
328,724.00
0.05371000
19376.00000000
348,100.00
0.05372000
25936.70000000
374,036.70
0.05374000
18484.80000000
392,521.50
0.05375000
9091.60000000
401,613.10
0.05376000
28743.40000000
430,356.50
0.05377000
10870.80000000
441,227.30
0.05378000
25936.70000000
467,164.00
|
||||||
| 2026-06-14 09:46:03 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666702084 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
5335.10000000
6,904.40
0.05354000
10390.20000000
17,294.60
0.05353000
21730.60000000
39,025.20
0.05352000
1569.30000000
40,594.50
0.05351000
52221.60000000
92,816.10
0.05350000
37200.70000000
130,016.80
0.05349000
45268.50000000
175,285.30
0.05348000
3436.10000000
178,721.40
0.05347000
33411.90000000
212,133.30
0.05346000
73662.50000000
285,795.80
0.05345000
29702.50000000
315,498.30
0.05344000
20228.70000000
335,727.00
0.05343000
42781.80000000
378,508.80
0.05342000
6720.00000000
385,228.80
0.05341000
71590.10000000
456,818.90
0.05340000
77200.60000000
534,019.50
0.05339000
27806.20000000
561,825.70
0.05338000
18802.90000000
580,628.60
0.05337000
86880.70000000
667,509.30
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
4774.30000000
6,343.60
0.05360000
4676.30000000
11,019.90
0.05361000
6775.90000000
17,795.80
0.05362000
6233.10000000
24,028.90
0.05363000
17160.10000000
41,189.00
0.05364000
16640.80000000
57,829.80
0.05365000
2007.40000000
59,837.20
0.05366000
43961.20000000
103,798.40
0.05367000
76896.00000000
180,694.40
0.05368000
71182.40000000
251,876.80
0.05369000
16663.00000000
268,539.80
0.05370000
47839.30000000
316,379.10
0.05371000
19376.00000000
335,755.10
0.05372000
25936.70000000
361,691.80
0.05374000
18484.80000000
380,176.60
0.05375000
9091.60000000
389,268.20
0.05376000
28743.40000000
418,011.60
0.05377000
10870.80000000
428,882.40
0.05378000
25936.70000000
454,819.10
|
||||||
| 2026-06-14 09:46:00 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666702064 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
10962.00000000
12,531.30
0.05355000
5335.10000000
17,866.40
0.05354000
59907.90000000
77,774.30
0.05353000
20611.10000000
98,385.40
0.05352000
1569.30000000
99,954.70
0.05351000
52221.60000000
152,176.30
0.05350000
37200.70000000
189,377.00
0.05349000
45268.50000000
234,645.50
0.05348000
3436.10000000
238,081.60
0.05347000
33411.90000000
271,493.50
0.05346000
73662.50000000
345,156.00
0.05345000
29702.50000000
374,858.50
0.05344000
20228.70000000
395,087.20
0.05343000
42781.80000000
437,869.00
0.05342000
6720.00000000
444,589.00
0.05341000
71590.10000000
516,179.10
0.05340000
77200.60000000
593,379.70
0.05339000
27806.20000000
621,185.90
0.05338000
18802.90000000
639,988.80
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
5716.30000000
7,285.60
0.05361000
5656.40000000
12,942.00
0.05362000
7352.30000000
20,294.30
0.05363000
17160.10000000
37,454.40
0.05364000
28349.40000000
65,803.80
0.05365000
2007.40000000
67,811.20
0.05366000
43961.20000000
111,772.40
0.05367000
76896.00000000
188,668.40
0.05368000
71182.40000000
259,850.80
0.05369000
16663.00000000
276,513.80
0.05370000
47839.30000000
324,353.10
0.05371000
19376.00000000
343,729.10
0.05372000
25936.70000000
369,665.80
0.05374000
18484.80000000
388,150.60
0.05375000
9091.60000000
397,242.20
0.05376000
28743.40000000
425,985.60
0.05377000
10870.80000000
436,856.40
0.05378000
25936.70000000
462,793.10
0.05379000
16004.20000000
478,797.30
|
||||||
| 2026-06-14 09:45:54 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666702062 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
10962.00000000
12,531.30
0.05355000
6454.30000000
18,985.60
0.05354000
58788.70000000
77,774.30
0.05353000
20611.10000000
98,385.40
0.05352000
1569.30000000
99,954.70
0.05351000
52221.60000000
152,176.30
0.05350000
37200.70000000
189,377.00
0.05349000
45268.50000000
234,645.50
0.05348000
3436.10000000
238,081.60
0.05347000
33411.90000000
271,493.50
0.05346000
73662.50000000
345,156.00
0.05345000
29702.50000000
374,858.50
0.05344000
20228.70000000
395,087.20
0.05343000
42781.80000000
437,869.00
0.05342000
6720.00000000
444,589.00
0.05341000
71590.10000000
516,179.10
0.05340000
77200.60000000
593,379.70
0.05339000
27806.20000000
621,185.90
0.05338000
18802.90000000
639,988.80
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
5716.30000000
7,285.60
0.05361000
5656.40000000
12,942.00
0.05362000
7352.30000000
20,294.30
0.05363000
17160.10000000
37,454.40
0.05364000
28349.40000000
65,803.80
0.05365000
2007.40000000
67,811.20
0.05366000
43961.20000000
111,772.40
0.05367000
76896.00000000
188,668.40
0.05368000
71182.40000000
259,850.80
0.05369000
16663.00000000
276,513.80
0.05370000
47839.30000000
324,353.10
0.05371000
19376.00000000
343,729.10
0.05372000
25936.70000000
369,665.80
0.05374000
18484.80000000
388,150.60
0.05375000
9091.60000000
397,242.20
0.05376000
28743.40000000
425,985.60
0.05377000
10870.80000000
436,856.40
0.05378000
25936.70000000
462,793.10
0.05379000
16004.20000000
478,797.30
|
||||||
| 2026-06-14 09:45:53 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666702060 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
10162.00000000
11,731.30
0.05355000
7254.30000000
18,985.60
0.05354000
58788.70000000
77,774.30
0.05353000
20611.10000000
98,385.40
0.05352000
1569.30000000
99,954.70
0.05351000
52221.60000000
152,176.30
0.05350000
37200.70000000
189,377.00
0.05349000
45268.50000000
234,645.50
0.05348000
3436.10000000
238,081.60
0.05347000
33411.90000000
271,493.50
0.05346000
73662.50000000
345,156.00
0.05345000
29702.50000000
374,858.50
0.05344000
20228.70000000
395,087.20
0.05343000
42781.80000000
437,869.00
0.05342000
6720.00000000
444,589.00
0.05341000
71590.10000000
516,179.10
0.05340000
77200.60000000
593,379.70
0.05339000
27806.20000000
621,185.90
0.05338000
18802.90000000
639,988.80
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
5716.30000000
7,285.60
0.05361000
5656.40000000
12,942.00
0.05362000
7352.30000000
20,294.30
0.05363000
17160.10000000
37,454.40
0.05364000
28349.40000000
65,803.80
0.05365000
2007.40000000
67,811.20
0.05366000
43961.20000000
111,772.40
0.05367000
76896.00000000
188,668.40
0.05368000
71182.40000000
259,850.80
0.05369000
16663.00000000
276,513.80
0.05370000
47839.30000000
324,353.10
0.05371000
19376.00000000
343,729.10
0.05372000
25936.70000000
369,665.80
0.05374000
18484.80000000
388,150.60
0.05375000
9091.60000000
397,242.20
0.05376000
28743.40000000
425,985.60
0.05377000
10870.80000000
436,856.40
0.05378000
25936.70000000
462,793.10
0.05379000
16004.20000000
478,797.30
|
||||||
| 2026-06-14 09:45:52 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666702059 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
10162.00000000
11,731.30
0.05355000
7254.30000000
18,985.60
0.05354000
58788.70000000
77,774.30
0.05353000
20237.70000000
98,012.00
0.05352000
1569.30000000
99,581.30
0.05351000
52221.60000000
151,802.90
0.05350000
37200.70000000
189,003.60
0.05349000
45268.50000000
234,272.10
0.05348000
3436.10000000
237,708.20
0.05347000
33411.90000000
271,120.10
0.05346000
73662.50000000
344,782.60
0.05345000
29702.50000000
374,485.10
0.05344000
20228.70000000
394,713.80
0.05343000
42781.80000000
437,495.60
0.05342000
6720.00000000
444,215.60
0.05341000
71590.10000000
515,805.70
0.05340000
77200.60000000
593,006.30
0.05339000
27806.20000000
620,812.50
0.05338000
18802.90000000
639,615.40
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
5716.30000000
7,285.60
0.05361000
5656.40000000
12,942.00
0.05362000
7352.30000000
20,294.30
0.05363000
17160.10000000
37,454.40
0.05364000
28349.40000000
65,803.80
0.05365000
2007.40000000
67,811.20
0.05366000
43961.20000000
111,772.40
0.05367000
76896.00000000
188,668.40
0.05368000
71182.40000000
259,850.80
0.05369000
16663.00000000
276,513.80
0.05370000
47839.30000000
324,353.10
0.05371000
19376.00000000
343,729.10
0.05372000
25936.70000000
369,665.80
0.05374000
18484.80000000
388,150.60
0.05375000
9091.60000000
397,242.20
0.05376000
28743.40000000
425,985.60
0.05377000
10870.80000000
436,856.40
0.05378000
25936.70000000
462,793.10
0.05379000
16004.20000000
478,797.30
|
||||||
| 2026-06-14 09:45:51 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666702056 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
10162.00000000
11,731.30
0.05355000
7254.30000000
18,985.60
0.05354000
58788.70000000
77,774.30
0.05353000
20237.70000000
98,012.00
0.05352000
1942.70000000
99,954.70
0.05351000
52221.60000000
152,176.30
0.05350000
37200.70000000
189,377.00
0.05349000
41154.50000000
230,531.50
0.05348000
3436.10000000
233,967.60
0.05347000
33411.90000000
267,379.50
0.05346000
73662.50000000
341,042.00
0.05345000
29702.50000000
370,744.50
0.05344000
20228.70000000
390,973.20
0.05343000
42781.80000000
433,755.00
0.05342000
6720.00000000
440,475.00
0.05341000
71590.10000000
512,065.10
0.05340000
77200.60000000
589,265.70
0.05339000
27806.20000000
617,071.90
0.05338000
18802.90000000
635,874.80
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
5716.30000000
7,285.60
0.05361000
5656.40000000
12,942.00
0.05362000
7352.30000000
20,294.30
0.05363000
17160.10000000
37,454.40
0.05364000
28349.40000000
65,803.80
0.05365000
2007.40000000
67,811.20
0.05366000
43961.20000000
111,772.40
0.05367000
76896.00000000
188,668.40
0.05368000
71182.40000000
259,850.80
0.05369000
16663.00000000
276,513.80
0.05370000
47839.30000000
324,353.10
0.05371000
19376.00000000
343,729.10
0.05372000
25936.70000000
369,665.80
0.05374000
18484.80000000
388,150.60
0.05375000
9091.60000000
397,242.20
0.05376000
28743.40000000
425,985.60
0.05377000
10870.80000000
436,856.40
0.05378000
25936.70000000
462,793.10
0.05379000
16004.20000000
478,797.30
|
||||||
| 2026-06-14 09:45:47 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666702054 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
10962.00000000
12,531.30
0.05355000
6454.30000000
18,985.60
0.05354000
58788.70000000
77,774.30
0.05353000
20237.70000000
98,012.00
0.05352000
1942.70000000
99,954.70
0.05351000
52221.60000000
152,176.30
0.05350000
37200.70000000
189,377.00
0.05349000
41154.50000000
230,531.50
0.05348000
3436.10000000
233,967.60
0.05347000
33411.90000000
267,379.50
0.05346000
73662.50000000
341,042.00
0.05345000
29702.50000000
370,744.50
0.05344000
20228.70000000
390,973.20
0.05343000
42781.80000000
433,755.00
0.05342000
6720.00000000
440,475.00
0.05341000
71590.10000000
512,065.10
0.05340000
77200.60000000
589,265.70
0.05339000
27806.20000000
617,071.90
0.05338000
18802.90000000
635,874.80
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
5716.30000000
7,285.60
0.05361000
5656.40000000
12,942.00
0.05362000
7352.30000000
20,294.30
0.05363000
17160.10000000
37,454.40
0.05364000
28349.40000000
65,803.80
0.05365000
2007.40000000
67,811.20
0.05366000
43961.20000000
111,772.40
0.05367000
76896.00000000
188,668.40
0.05368000
71182.40000000
259,850.80
0.05369000
16663.00000000
276,513.80
0.05370000
47839.30000000
324,353.10
0.05371000
19376.00000000
343,729.10
0.05372000
25936.70000000
369,665.80
0.05374000
18484.80000000
388,150.60
0.05375000
9091.60000000
397,242.20
0.05376000
28743.40000000
425,985.60
0.05377000
10870.80000000
436,856.40
0.05378000
25936.70000000
462,793.10
0.05379000
16004.20000000
478,797.30
|
||||||
| 2026-06-14 09:45:45 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666702052 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
10962.00000000
12,531.30
0.05355000
6454.30000000
18,985.60
0.05354000
58788.70000000
77,774.30
0.05353000
20237.70000000
98,012.00
0.05352000
1942.70000000
99,954.70
0.05351000
52221.60000000
152,176.30
0.05350000
37200.70000000
189,377.00
0.05349000
41154.50000000
230,531.50
0.05348000
3436.10000000
233,967.60
0.05347000
33411.90000000
267,379.50
0.05346000
73662.50000000
341,042.00
0.05345000
29702.50000000
370,744.50
0.05344000
20228.70000000
390,973.20
0.05343000
42781.80000000
433,755.00
0.05342000
6720.00000000
440,475.00
0.05341000
71590.10000000
512,065.10
0.05340000
77200.60000000
589,265.70
0.05339000
27806.20000000
617,071.90
0.05338000
18802.90000000
635,874.80
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
5716.30000000
7,285.60
0.05361000
5656.40000000
12,942.00
0.05362000
7352.30000000
20,294.30
0.05363000
16787.10000000
37,081.40
0.05364000
28349.40000000
65,430.80
0.05365000
2380.40000000
67,811.20
0.05366000
43961.20000000
111,772.40
0.05367000
76896.00000000
188,668.40
0.05368000
71182.40000000
259,850.80
0.05369000
16663.00000000
276,513.80
0.05370000
47839.30000000
324,353.10
0.05371000
19376.00000000
343,729.10
0.05372000
25936.70000000
369,665.80
0.05374000
18484.80000000
388,150.60
0.05375000
9091.60000000
397,242.20
0.05376000
28743.40000000
425,985.60
0.05377000
10870.80000000
436,856.40
0.05378000
25936.70000000
462,793.10
0.05379000
16004.20000000
478,797.30
|
||||||
| 2026-06-14 09:45:43 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666702050 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
6293.30000000
7,862.60
0.05355000
11123.30000000
18,985.90
0.05354000
58788.70000000
77,774.60
0.05353000
20237.70000000
98,012.30
0.05352000
1942.70000000
99,955.00
0.05351000
52221.60000000
152,176.60
0.05350000
37200.70000000
189,377.30
0.05349000
41154.50000000
230,531.80
0.05348000
3436.10000000
233,967.90
0.05347000
33411.90000000
267,379.80
0.05346000
73662.50000000
341,042.30
0.05345000
29702.50000000
370,744.80
0.05344000
20228.70000000
390,973.50
0.05343000
42781.80000000
433,755.30
0.05342000
6720.00000000
440,475.30
0.05341000
71590.10000000
512,065.40
0.05340000
77200.60000000
589,266.00
0.05339000
27806.20000000
617,072.20
0.05338000
18802.90000000
635,875.10
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
5716.30000000
7,285.60
0.05361000
5656.40000000
12,942.00
0.05362000
7352.30000000
20,294.30
0.05363000
16787.10000000
37,081.40
0.05364000
28349.40000000
65,430.80
0.05365000
2380.40000000
67,811.20
0.05366000
43961.20000000
111,772.40
0.05367000
76896.00000000
188,668.40
0.05368000
71182.40000000
259,850.80
0.05369000
16663.00000000
276,513.80
0.05370000
47839.30000000
324,353.10
0.05371000
19376.00000000
343,729.10
0.05372000
25936.70000000
369,665.80
0.05374000
18484.80000000
388,150.60
0.05375000
9091.60000000
397,242.20
0.05376000
28743.40000000
425,985.60
0.05377000
10870.80000000
436,856.40
0.05378000
25936.70000000
462,793.10
0.05379000
16004.20000000
478,797.30
|
||||||
| 2026-06-14 09:45:42 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666702049 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
6293.30000000
7,862.60
0.05355000
11123.30000000
18,985.90
0.05354000
58788.70000000
77,774.60
0.05353000
20237.70000000
98,012.30
0.05352000
1942.70000000
99,955.00
0.05351000
52221.60000000
152,176.60
0.05350000
37200.70000000
189,377.30
0.05349000
41154.50000000
230,531.80
0.05348000
3436.10000000
233,967.90
0.05347000
33411.90000000
267,379.80
0.05346000
73662.50000000
341,042.30
0.05345000
29702.50000000
370,744.80
0.05344000
20228.70000000
390,973.50
0.05343000
42781.80000000
433,755.30
0.05342000
6720.00000000
440,475.30
0.05341000
71590.10000000
512,065.40
0.05340000
77200.60000000
589,266.00
0.05339000
27806.20000000
617,072.20
0.05338000
18802.90000000
635,875.10
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
5716.30000000
7,285.60
0.05361000
5656.40000000
12,942.00
0.05362000
7352.30000000
20,294.30
0.05363000
16787.10000000
37,081.40
0.05364000
28349.40000000
65,430.80
0.05365000
2380.40000000
67,811.20
0.05366000
43961.20000000
111,772.40
0.05367000
76896.00000000
188,668.40
0.05368000
71182.40000000
259,850.80
0.05369000
16663.00000000
276,513.80
0.05370000
47839.30000000
324,353.10
0.05371000
19376.00000000
343,729.10
0.05372000
25936.70000000
369,665.80
0.05374000
18484.80000000
388,150.60
0.05375000
9091.60000000
397,242.20
0.05376000
28743.40000000
425,985.60
0.05377000
10870.80000000
436,856.40
0.05378000
25936.70000000
462,793.10
0.05379000
16004.20000000
478,797.30
|
||||||
| 2026-06-14 09:45:41 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666702044 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
6293.30000000
7,862.60
0.05355000
11123.30000000
18,985.90
0.05354000
58788.70000000
77,774.60
0.05353000
20237.70000000
98,012.30
0.05352000
1569.30000000
99,581.60
0.05351000
52221.60000000
151,803.20
0.05350000
37200.70000000
189,003.90
0.05349000
41154.50000000
230,158.40
0.05348000
3436.10000000
233,594.50
0.05347000
33411.90000000
267,006.40
0.05346000
73662.50000000
340,668.90
0.05345000
29702.50000000
370,371.40
0.05344000
20228.70000000
390,600.10
0.05343000
42781.80000000
433,381.90
0.05342000
6720.00000000
440,101.90
0.05341000
71590.10000000
511,692.00
0.05340000
77200.60000000
588,892.60
0.05339000
29480.10000000
618,372.70
0.05338000
18802.90000000
637,175.60
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
5716.30000000
7,285.60
0.05361000
10321.30000000
17,606.90
0.05362000
2688.50000000
20,295.40
0.05363000
16787.10000000
37,082.50
0.05364000
28349.40000000
65,431.90
0.05365000
2380.40000000
67,812.30
0.05366000
43961.20000000
111,773.50
0.05367000
76896.00000000
188,669.50
0.05368000
71182.40000000
259,851.90
0.05369000
16663.00000000
276,514.90
0.05370000
47839.30000000
324,354.20
0.05371000
19376.00000000
343,730.20
0.05372000
25936.70000000
369,666.90
0.05374000
18484.80000000
388,151.70
0.05375000
9091.60000000
397,243.30
0.05376000
28743.40000000
425,986.70
0.05377000
10870.80000000
436,857.50
0.05378000
25936.70000000
462,794.20
0.05379000
16004.20000000
478,798.40
|
||||||
| 2026-06-14 09:45:40 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666702038 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
5493.30000000
7,062.60
0.05355000
11923.30000000
18,985.90
0.05354000
1569.30000000
20,555.20
0.05353000
20237.70000000
40,792.90
0.05352000
46290.90000000
87,083.80
0.05351000
52221.60000000
139,305.40
0.05350000
37200.70000000
176,506.10
0.05349000
41154.50000000
217,660.60
0.05348000
3436.10000000
221,096.70
0.05347000
33411.90000000
254,508.60
0.05346000
73662.50000000
328,171.10
0.05345000
29702.50000000
357,873.60
0.05344000
20228.70000000
378,102.30
0.05343000
42781.80000000
420,884.10
0.05342000
6720.00000000
427,604.10
0.05341000
71590.10000000
499,194.20
0.05340000
77200.60000000
576,394.80
0.05339000
27806.20000000
604,201.00
0.05338000
18802.90000000
623,003.90
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
5716.30000000
7,285.60
0.05361000
10321.30000000
17,606.90
0.05362000
2688.50000000
20,295.40
0.05363000
16787.10000000
37,082.50
0.05364000
28349.40000000
65,431.90
0.05365000
2380.40000000
67,812.30
0.05366000
43961.20000000
111,773.50
0.05367000
76896.00000000
188,669.50
0.05368000
71182.40000000
259,851.90
0.05369000
16663.00000000
276,514.90
0.05370000
47839.30000000
324,354.20
0.05371000
19376.00000000
343,730.20
0.05372000
25936.70000000
369,666.90
0.05374000
18484.80000000
388,151.70
0.05375000
9091.60000000
397,243.30
0.05376000
28743.40000000
425,986.70
0.05377000
10870.80000000
436,857.50
0.05378000
25936.70000000
462,794.20
0.05379000
16004.20000000
478,798.40
|
||||||
| 2026-06-14 09:45:39 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666702028 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
5493.30000000
7,062.60
0.05355000
6454.30000000
13,516.90
0.05354000
5401.60000000
18,918.50
0.05353000
23545.20000000
42,463.70
0.05352000
46290.90000000
88,754.60
0.05351000
52221.60000000
140,976.20
0.05350000
37200.70000000
178,176.90
0.05349000
41154.50000000
219,331.40
0.05348000
3436.10000000
222,767.50
0.05347000
33411.90000000
256,179.40
0.05346000
73662.50000000
329,841.90
0.05345000
29702.50000000
359,544.40
0.05344000
20228.70000000
379,773.10
0.05343000
42781.80000000
422,554.90
0.05342000
6720.00000000
429,274.90
0.05341000
71590.10000000
500,865.00
0.05340000
77200.60000000
578,065.60
0.05339000
27806.20000000
605,871.80
0.05338000
18802.90000000
624,674.70
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
5716.30000000
7,285.60
0.05361000
5656.40000000
12,942.00
0.05362000
7200.40000000
20,142.40
0.05363000
16787.10000000
36,929.50
0.05364000
28349.40000000
65,278.90
0.05365000
2380.40000000
67,659.30
0.05366000
43961.20000000
111,620.50
0.05367000
76896.00000000
188,516.50
0.05368000
71182.40000000
259,698.90
0.05369000
16663.00000000
276,361.90
0.05370000
47839.30000000
324,201.20
0.05371000
19376.00000000
343,577.20
0.05372000
25936.70000000
369,513.90
0.05374000
18484.80000000
387,998.70
0.05375000
9091.60000000
397,090.30
0.05376000
28743.40000000
425,833.70
0.05377000
10870.80000000
436,704.50
0.05378000
25936.70000000
462,641.20
0.05379000
16004.20000000
478,645.40
|
||||||
| 2026-06-14 09:45:38 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666701923 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
6933.60000000
8,502.90
0.05357000
7355.70000000
15,858.60
0.05356000
6124.20000000
21,982.80
0.05355000
13173.80000000
35,156.60
0.05354000
58788.70000000
93,945.30
0.05353000
29387.30000000
123,332.60
0.05352000
1569.30000000
124,901.90
0.05351000
37003.80000000
161,905.70
0.05350000
37200.70000000
199,106.40
0.05349000
41154.50000000
240,260.90
0.05348000
3436.10000000
243,697.00
0.05347000
33411.90000000
277,108.90
0.05346000
73662.50000000
350,771.40
0.05345000
44920.30000000
395,691.70
0.05344000
20228.70000000
415,920.40
0.05343000
42781.80000000
458,702.20
0.05342000
70893.00000000
529,595.20
0.05341000
71590.10000000
601,185.30
0.05340000
14700.60000000
615,885.90
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
6133.60000000
7,702.90
0.05363000
1569.30000000
9,272.20
0.05364000
14812.80000000
24,085.00
0.05365000
20455.90000000
44,540.90
0.05366000
19593.80000000
64,134.70
0.05367000
76896.00000000
141,030.70
0.05368000
71182.40000000
212,213.10
0.05369000
31880.80000000
244,093.90
0.05370000
47839.30000000
291,933.20
0.05371000
19376.00000000
311,309.20
0.05372000
25936.70000000
337,245.90
0.05374000
18484.80000000
355,730.70
0.05375000
9091.60000000
364,822.30
0.05376000
28743.40000000
393,565.70
0.05377000
10870.80000000
404,436.50
0.05378000
25936.70000000
430,373.20
0.05379000
16004.20000000
446,377.40
0.05380000
35233.00000000
481,610.40
0.05381000
4376.00000000
485,986.40
|
||||||
| 2026-06-14 09:45:36 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666701919 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
6933.60000000
8,502.90
0.05357000
7355.70000000
15,858.60
0.05356000
6124.20000000
21,982.80
0.05355000
13173.80000000
35,156.60
0.05354000
58788.70000000
93,945.30
0.05353000
29387.30000000
123,332.60
0.05352000
1569.30000000
124,901.90
0.05351000
37003.80000000
161,905.70
0.05350000
37200.70000000
199,106.40
0.05349000
41154.50000000
240,260.90
0.05348000
3436.10000000
243,697.00
0.05347000
33411.90000000
277,108.90
0.05346000
73662.50000000
350,771.40
0.05345000
44920.30000000
395,691.70
0.05344000
20228.70000000
415,920.40
0.05343000
42781.80000000
458,702.20
0.05342000
70893.00000000
529,595.20
0.05341000
71590.10000000
601,185.30
0.05340000
14700.60000000
615,885.90
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
6133.60000000
7,702.90
0.05363000
1569.30000000
9,272.20
0.05364000
14812.80000000
24,085.00
0.05365000
20455.90000000
44,540.90
0.05366000
19593.80000000
64,134.70
0.05367000
76896.00000000
141,030.70
0.05368000
71182.40000000
212,213.10
0.05369000
31880.80000000
244,093.90
0.05370000
47839.30000000
291,933.20
0.05371000
19376.00000000
311,309.20
0.05372000
25936.70000000
337,245.90
0.05374000
18484.80000000
355,730.70
0.05375000
9091.60000000
364,822.30
0.05376000
28743.40000000
393,565.70
0.05377000
10870.80000000
404,436.50
0.05378000
25936.70000000
430,373.20
0.05379000
16004.20000000
446,377.40
0.05380000
35233.00000000
481,610.40
0.05381000
4376.00000000
485,986.40
|
||||||
| 2026-06-14 09:45:35 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666701918 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
6933.60000000
8,502.90
0.05357000
7355.70000000
15,858.60
0.05356000
6124.20000000
21,982.80
0.05355000
13173.80000000
35,156.60
0.05354000
58788.70000000
93,945.30
0.05353000
29387.30000000
123,332.60
0.05352000
1569.30000000
124,901.90
0.05351000
37003.80000000
161,905.70
0.05350000
37200.70000000
199,106.40
0.05349000
41154.50000000
240,260.90
0.05348000
3436.10000000
243,697.00
0.05347000
33411.90000000
277,108.90
0.05346000
73662.50000000
350,771.40
0.05345000
44920.30000000
395,691.70
0.05344000
20228.70000000
415,920.40
0.05343000
42781.80000000
458,702.20
0.05342000
70893.00000000
529,595.20
0.05341000
71590.10000000
601,185.30
0.05340000
14700.60000000
615,885.90
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
6133.60000000
7,702.90
0.05363000
1569.30000000
9,272.20
0.05364000
14812.80000000
24,085.00
0.05365000
20017.80000000
44,102.80
0.05366000
19593.80000000
63,696.60
0.05367000
76896.00000000
140,592.60
0.05368000
71182.40000000
211,775.00
0.05369000
31880.80000000
243,655.80
0.05370000
47839.30000000
291,495.10
0.05371000
19376.00000000
310,871.10
0.05372000
25936.70000000
336,807.80
0.05374000
18484.80000000
355,292.60
0.05375000
9091.60000000
364,384.20
0.05376000
28743.40000000
393,127.60
0.05377000
10870.80000000
403,998.40
0.05378000
25936.70000000
429,935.10
0.05379000
16004.20000000
445,939.30
0.05380000
35233.00000000
481,172.30
0.05381000
4376.00000000
485,548.30
|
||||||
| 2026-06-14 09:45:34 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666701915 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
6133.60000000
7,702.90
0.05357000
7355.70000000
15,058.60
0.05356000
6124.20000000
21,182.80
0.05355000
12800.50000000
33,983.30
0.05354000
59162.00000000
93,145.30
0.05353000
29387.30000000
122,532.60
0.05352000
1569.30000000
124,101.90
0.05351000
37003.80000000
161,105.70
0.05350000
37200.70000000
198,306.40
0.05349000
41154.50000000
239,460.90
0.05348000
3436.10000000
242,897.00
0.05347000
33411.90000000
276,308.90
0.05346000
73662.50000000
349,971.40
0.05345000
44920.30000000
394,891.70
0.05344000
20228.70000000
415,120.40
0.05343000
42781.80000000
457,902.20
0.05342000
70893.00000000
528,795.20
0.05341000
71590.10000000
600,385.30
0.05340000
14700.60000000
615,085.90
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
6133.60000000
7,702.90
0.05363000
1569.30000000
9,272.20
0.05364000
14812.80000000
24,085.00
0.05365000
20017.80000000
44,102.80
0.05366000
19593.80000000
63,696.60
0.05367000
76896.00000000
140,592.60
0.05368000
71182.40000000
211,775.00
0.05369000
31880.80000000
243,655.80
0.05370000
47839.30000000
291,495.10
0.05371000
19376.00000000
310,871.10
0.05372000
25936.70000000
336,807.80
0.05374000
18484.80000000
355,292.60
0.05375000
9091.60000000
364,384.20
0.05376000
28743.40000000
393,127.60
0.05377000
10870.80000000
403,998.40
0.05378000
25936.70000000
429,935.10
0.05379000
16004.20000000
445,939.30
0.05380000
35233.00000000
481,172.30
0.05381000
4376.00000000
485,548.30
|
||||||
| 2026-06-14 09:45:33 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666701914 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
6133.60000000
7,702.90
0.05357000
7355.70000000
15,058.60
0.05356000
6124.20000000
21,182.80
0.05355000
12800.50000000
33,983.30
0.05354000
59162.00000000
93,145.30
0.05353000
29387.30000000
122,532.60
0.05352000
1569.30000000
124,101.90
0.05351000
52221.60000000
176,323.50
0.05350000
37200.70000000
213,524.20
0.05349000
41154.50000000
254,678.70
0.05348000
3436.10000000
258,114.80
0.05347000
33411.90000000
291,526.70
0.05346000
73662.50000000
365,189.20
0.05345000
44920.30000000
410,109.50
0.05344000
20228.70000000
430,338.20
0.05343000
42781.80000000
473,120.00
0.05342000
70893.00000000
544,013.00
0.05341000
71590.10000000
615,603.10
0.05340000
14700.60000000
630,303.70
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
6133.60000000
7,702.90
0.05363000
1569.30000000
9,272.20
0.05364000
14812.80000000
24,085.00
0.05365000
20017.80000000
44,102.80
0.05366000
19593.80000000
63,696.60
0.05367000
76896.00000000
140,592.60
0.05368000
71182.40000000
211,775.00
0.05369000
31880.80000000
243,655.80
0.05370000
47839.30000000
291,495.10
0.05371000
19376.00000000
310,871.10
0.05372000
25936.70000000
336,807.80
0.05374000
18484.80000000
355,292.60
0.05375000
9091.60000000
364,384.20
0.05376000
28743.40000000
393,127.60
0.05377000
10870.80000000
403,998.40
0.05378000
25936.70000000
429,935.10
0.05379000
16004.20000000
445,939.30
0.05380000
35233.00000000
481,172.30
0.05381000
4376.00000000
485,548.30
|
||||||
| 2026-06-14 09:45:32 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666701909 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
6933.60000000
8,502.90
0.05357000
7355.70000000
15,858.60
0.05356000
6124.20000000
21,982.80
0.05355000
12800.50000000
34,783.30
0.05354000
59162.00000000
93,945.30
0.05353000
29387.30000000
123,332.60
0.05352000
1569.30000000
124,901.90
0.05351000
52221.60000000
177,123.50
0.05350000
37200.70000000
214,324.20
0.05349000
41154.50000000
255,478.70
0.05348000
3436.10000000
258,914.80
0.05347000
33411.90000000
292,326.70
0.05346000
73662.50000000
365,989.20
0.05345000
44920.30000000
410,909.50
0.05344000
20228.70000000
431,138.20
0.05343000
42781.80000000
473,920.00
0.05342000
70893.00000000
544,813.00
0.05341000
71590.10000000
616,403.10
0.05340000
14700.60000000
631,103.70
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
6133.60000000
7,702.90
0.05363000
1569.30000000
9,272.20
0.05364000
14812.80000000
24,085.00
0.05365000
20017.80000000
44,102.80
0.05366000
19593.80000000
63,696.60
0.05367000
76896.00000000
140,592.60
0.05368000
71182.40000000
211,775.00
0.05369000
31880.80000000
243,655.80
0.05370000
47839.30000000
291,495.10
0.05371000
19376.00000000
310,871.10
0.05372000
25936.70000000
336,807.80
0.05374000
18484.80000000
355,292.60
0.05375000
9091.60000000
364,384.20
0.05376000
28743.40000000
393,127.60
0.05377000
10870.80000000
403,998.40
0.05378000
25936.70000000
429,935.10
0.05379000
16004.20000000
445,939.30
0.05380000
35233.00000000
481,172.30
0.05381000
4376.00000000
485,548.30
|
||||||
| 2026-06-14 09:45:31 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666701907 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
6933.60000000
8,502.90
0.05357000
7355.70000000
15,858.60
0.05356000
6124.20000000
21,982.80
0.05355000
12800.50000000
34,783.30
0.05354000
1942.60000000
36,725.90
0.05353000
29387.30000000
66,113.20
0.05352000
1569.30000000
67,682.50
0.05351000
52221.60000000
119,904.10
0.05350000
37200.70000000
157,104.80
0.05349000
41154.50000000
198,259.30
0.05348000
3436.10000000
201,695.40
0.05347000
33411.90000000
235,107.30
0.05346000
73662.50000000
308,769.80
0.05345000
44920.30000000
353,690.10
0.05344000
20228.70000000
373,918.80
0.05343000
42781.80000000
416,700.60
0.05342000
69220.00000000
485,920.60
0.05341000
71590.10000000
557,510.70
0.05340000
14700.60000000
572,211.30
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
6133.60000000
7,702.90
0.05363000
1569.30000000
9,272.20
0.05364000
14812.80000000
24,085.00
0.05365000
20017.80000000
44,102.80
0.05366000
19593.80000000
63,696.60
0.05367000
76896.00000000
140,592.60
0.05368000
71182.40000000
211,775.00
0.05369000
31880.80000000
243,655.80
0.05370000
47839.30000000
291,495.10
0.05371000
19376.00000000
310,871.10
0.05372000
25936.70000000
336,807.80
0.05374000
18484.80000000
355,292.60
0.05375000
9091.60000000
364,384.20
0.05376000
28743.40000000
393,127.60
0.05377000
10870.80000000
403,998.40
0.05378000
25936.70000000
429,935.10
0.05379000
16004.20000000
445,939.30
0.05380000
35233.00000000
481,172.30
0.05381000
4376.00000000
485,548.30
|
||||||
| 2026-06-14 09:45:30 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666701897 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
6133.60000000
7,702.90
0.05357000
7036.90000000
14,739.80
0.05356000
7243.20000000
21,983.00
0.05355000
12800.50000000
34,783.50
0.05354000
1942.60000000
36,726.10
0.05353000
29387.30000000
66,113.40
0.05352000
58810.10000000
124,923.50
0.05351000
52221.60000000
177,145.10
0.05350000
37200.70000000
214,345.80
0.05349000
41154.50000000
255,500.30
0.05348000
3436.10000000
258,936.40
0.05347000
33411.90000000
292,348.30
0.05346000
73662.50000000
366,010.80
0.05345000
44920.30000000
410,931.10
0.05344000
20228.70000000
431,159.80
0.05343000
42781.80000000
473,941.60
0.05342000
69220.00000000
543,161.60
0.05341000
71590.10000000
614,751.70
0.05340000
14700.60000000
629,452.30
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
6133.60000000
7,702.90
0.05363000
2688.30000000
10,391.20
0.05364000
13694.00000000
24,085.20
0.05365000
20017.80000000
44,103.00
0.05366000
19593.80000000
63,696.80
0.05367000
76896.00000000
140,592.80
0.05368000
71182.40000000
211,775.20
0.05369000
31880.80000000
243,656.00
0.05370000
47839.30000000
291,495.30
0.05371000
19376.00000000
310,871.30
0.05372000
25936.70000000
336,808.00
0.05374000
18484.80000000
355,292.80
0.05375000
9091.60000000
364,384.40
0.05376000
28743.40000000
393,127.80
0.05377000
10870.80000000
403,998.60
0.05378000
25936.70000000
429,935.30
0.05379000
16004.20000000
445,939.50
0.05380000
35233.00000000
481,172.50
0.05381000
4376.00000000
485,548.50
|
||||||
| 2026-06-14 09:45:29 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666701895 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
6133.60000000
7,702.90
0.05357000
7036.90000000
14,739.80
0.05356000
7243.20000000
21,983.00
0.05355000
12800.50000000
34,783.50
0.05354000
1569.30000000
36,352.80
0.05353000
29387.30000000
65,740.10
0.05352000
58810.10000000
124,550.20
0.05351000
52221.60000000
176,771.80
0.05350000
37200.70000000
213,972.50
0.05349000
41154.50000000
255,127.00
0.05348000
3436.10000000
258,563.10
0.05347000
33411.90000000
291,975.00
0.05346000
73662.50000000
365,637.50
0.05345000
44920.30000000
410,557.80
0.05344000
20228.70000000
430,786.50
0.05343000
42781.80000000
473,568.30
0.05342000
69220.00000000
542,788.30
0.05341000
71590.10000000
614,378.40
0.05340000
14700.60000000
629,079.00
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
6133.60000000
7,702.90
0.05363000
2688.30000000
10,391.20
0.05364000
13694.00000000
24,085.20
0.05365000
20017.80000000
44,103.00
0.05366000
19593.80000000
63,696.80
0.05367000
76896.00000000
140,592.80
0.05368000
71182.40000000
211,775.20
0.05369000
31880.80000000
243,656.00
0.05370000
47839.30000000
291,495.30
0.05371000
19376.00000000
310,871.30
0.05372000
25936.70000000
336,808.00
0.05374000
18484.80000000
355,292.80
0.05375000
9091.60000000
364,384.40
0.05376000
28743.40000000
393,127.80
0.05377000
10870.80000000
403,998.60
0.05378000
25936.70000000
429,935.30
0.05379000
16004.20000000
445,939.50
0.05380000
35233.00000000
481,172.50
0.05381000
4376.00000000
485,548.50
|
||||||
| 2026-06-14 09:45:28 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666701891 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
6133.60000000
7,702.90
0.05357000
7036.90000000
14,739.80
0.05356000
7243.20000000
21,983.00
0.05355000
12800.50000000
34,783.50
0.05354000
1569.30000000
36,352.80
0.05353000
29760.60000000
66,113.40
0.05352000
58810.10000000
124,923.50
0.05351000
52221.60000000
177,145.10
0.05350000
37200.70000000
214,345.80
0.05349000
41154.50000000
255,500.30
0.05348000
3436.10000000
258,936.40
0.05347000
33411.90000000
292,348.30
0.05346000
73662.50000000
366,010.80
0.05345000
44920.30000000
410,931.10
0.05344000
20228.70000000
431,159.80
0.05343000
42781.80000000
473,941.60
0.05342000
69220.00000000
543,161.60
0.05341000
71590.10000000
614,751.70
0.05340000
14700.60000000
629,452.30
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
6133.60000000
7,702.90
0.05363000
2688.30000000
10,391.20
0.05364000
13694.00000000
24,085.20
0.05365000
20017.80000000
44,103.00
0.05366000
19593.80000000
63,696.80
0.05367000
76896.00000000
140,592.80
0.05368000
71182.40000000
211,775.20
0.05369000
31880.80000000
243,656.00
0.05370000
47839.30000000
291,495.30
0.05371000
19376.00000000
310,871.30
0.05372000
25936.70000000
336,808.00
0.05374000
18484.80000000
355,292.80
0.05375000
9091.60000000
364,384.40
0.05376000
28743.40000000
393,127.80
0.05377000
10870.80000000
403,998.60
0.05378000
25936.70000000
429,935.30
0.05379000
16004.20000000
445,939.50
0.05380000
35233.00000000
481,172.50
0.05381000
4376.00000000
485,548.50
|
||||||
| 2026-06-14 09:45:25 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666701885 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
6133.60000000
7,702.90
0.05357000
7036.90000000
14,739.80
0.05356000
2688.30000000
17,428.10
0.05355000
12800.50000000
30,228.60
0.05354000
1569.30000000
31,797.90
0.05353000
29760.60000000
61,558.50
0.05352000
58810.10000000
120,368.60
0.05351000
52221.60000000
172,590.20
0.05350000
37200.70000000
209,790.90
0.05349000
41154.50000000
250,945.40
0.05348000
3436.10000000
254,381.50
0.05347000
33411.90000000
287,793.40
0.05346000
73662.50000000
361,455.90
0.05345000
44920.30000000
406,376.20
0.05344000
20228.70000000
426,604.90
0.05343000
42781.80000000
469,386.70
0.05342000
69220.00000000
538,606.70
0.05341000
71590.10000000
610,196.80
0.05340000
14700.60000000
624,897.40
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
6133.60000000
7,702.90
0.05363000
5587.80000000
13,290.70
0.05364000
13694.00000000
26,984.70
0.05365000
20017.80000000
47,002.50
0.05366000
19593.80000000
66,596.30
0.05367000
76896.00000000
143,492.30
0.05368000
71182.40000000
214,674.70
0.05369000
31880.80000000
246,555.50
0.05370000
47839.30000000
294,394.80
0.05371000
19376.00000000
313,770.80
0.05372000
25936.70000000
339,707.50
0.05374000
18484.80000000
358,192.30
0.05375000
9091.60000000
367,283.90
0.05376000
28743.40000000
396,027.30
0.05377000
10870.80000000
406,898.10
0.05378000
25936.70000000
432,834.80
0.05379000
16004.20000000
448,839.00
0.05380000
35233.00000000
484,072.00
0.05381000
4376.00000000
488,448.00
|
||||||
| 2026-06-14 09:45:24 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666701883 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
6133.60000000
7,702.90
0.05357000
7036.90000000
14,739.80
0.05356000
2688.30000000
17,428.10
0.05355000
12800.50000000
30,228.60
0.05354000
1569.30000000
31,797.90
0.05353000
29760.60000000
61,558.50
0.05352000
58810.10000000
120,368.60
0.05351000
52221.60000000
172,590.20
0.05350000
37200.70000000
209,790.90
0.05349000
48763.40000000
258,554.30
0.05348000
3436.10000000
261,990.40
0.05347000
33411.90000000
295,402.30
0.05346000
73662.50000000
369,064.80
0.05345000
44920.30000000
413,985.10
0.05344000
20228.70000000
434,213.80
0.05343000
42781.80000000
476,995.60
0.05342000
69220.00000000
546,215.60
0.05341000
71590.10000000
617,805.70
0.05340000
14700.60000000
632,506.30
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
6133.60000000
7,702.90
0.05363000
2688.30000000
10,391.20
0.05364000
13694.00000000
24,085.20
0.05365000
20017.80000000
44,103.00
0.05366000
19593.80000000
63,696.80
0.05367000
76896.00000000
140,592.80
0.05368000
71182.40000000
211,775.20
0.05369000
31880.80000000
243,656.00
0.05370000
47839.30000000
291,495.30
0.05371000
19376.00000000
310,871.30
0.05372000
25936.70000000
336,808.00
0.05374000
18484.80000000
355,292.80
0.05375000
9091.60000000
364,384.40
0.05376000
28743.40000000
393,127.80
0.05377000
10870.80000000
403,998.60
0.05378000
25936.70000000
429,935.30
0.05379000
16004.20000000
445,939.50
0.05380000
35233.00000000
481,172.50
0.05381000
4376.00000000
485,548.50
|
||||||
| 2026-06-14 09:45:23 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666701843 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
6141.10000000
7,710.40
0.05357000
10946.00000000
18,656.40
0.05356000
1569.30000000
20,225.70
0.05355000
12800.50000000
33,026.20
0.05354000
1569.30000000
34,595.50
0.05353000
29760.60000000
64,356.10
0.05352000
58810.10000000
123,166.20
0.05351000
52221.60000000
175,387.80
0.05350000
37200.70000000
212,588.50
0.05349000
48763.40000000
261,351.90
0.05348000
3436.10000000
264,788.00
0.05347000
33411.90000000
298,199.90
0.05346000
73662.50000000
371,862.40
0.05345000
44920.30000000
416,782.70
0.05344000
20228.70000000
437,011.40
0.05343000
42781.80000000
479,793.20
0.05342000
69220.00000000
549,013.20
0.05341000
71590.10000000
620,603.30
0.05340000
14700.60000000
635,303.90
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
5766.40000000
7,335.70
0.05363000
4210.20000000
11,545.90
0.05364000
11670.80000000
23,216.70
0.05365000
20017.80000000
43,234.50
0.05366000
19593.80000000
62,828.30
0.05367000
76896.00000000
139,724.30
0.05368000
71182.40000000
210,906.70
0.05369000
31880.80000000
242,787.50
0.05370000
47839.30000000
290,626.80
0.05371000
19376.00000000
310,002.80
0.05372000
25936.70000000
335,939.50
0.05374000
18484.80000000
354,424.30
0.05375000
9091.60000000
363,515.90
0.05376000
28743.40000000
392,259.30
0.05377000
10870.80000000
403,130.10
0.05378000
25936.70000000
429,066.80
0.05379000
16004.20000000
445,071.00
0.05380000
35233.00000000
480,304.00
0.05381000
4376.00000000
484,680.00
|
||||||
| 2026-06-14 09:45:22 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666701830 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
6141.10000000
7,710.40
0.05357000
10946.00000000
18,656.40
0.05356000
1569.30000000
20,225.70
0.05355000
12800.50000000
33,026.20
0.05354000
1569.30000000
34,595.50
0.05353000
29760.60000000
64,356.10
0.05352000
58810.10000000
123,166.20
0.05351000
52221.60000000
175,387.80
0.05350000
35335.10000000
210,722.90
0.05349000
48763.40000000
259,486.30
0.05348000
3436.10000000
262,922.40
0.05347000
33411.90000000
296,334.30
0.05346000
73662.50000000
369,996.80
0.05345000
44920.30000000
414,917.10
0.05344000
20228.70000000
435,145.80
0.05343000
42781.80000000
477,927.60
0.05342000
69220.00000000
547,147.60
0.05341000
71590.10000000
618,737.70
0.05340000
14700.60000000
633,438.30
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
5766.40000000
7,335.70
0.05363000
4210.20000000
11,545.90
0.05364000
11670.80000000
23,216.70
0.05365000
20017.80000000
43,234.50
0.05366000
27093.80000000
70,328.30
0.05367000
69396.00000000
139,724.30
0.05368000
86182.40000000
225,906.70
0.05369000
31880.80000000
257,787.50
0.05370000
32839.30000000
290,626.80
0.05371000
19376.00000000
310,002.80
0.05372000
25936.70000000
335,939.50
0.05374000
18484.80000000
354,424.30
0.05375000
9091.60000000
363,515.90
0.05376000
28743.40000000
392,259.30
0.05377000
10870.80000000
403,130.10
0.05378000
25936.70000000
429,066.80
0.05379000
16004.20000000
445,071.00
0.05380000
35233.00000000
480,304.00
0.05381000
4376.00000000
484,680.00
|
||||||
| 2026-06-14 09:45:21 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666701829 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
6141.10000000
7,710.40
0.05357000
10946.00000000
18,656.40
0.05356000
1569.30000000
20,225.70
0.05355000
12800.50000000
33,026.20
0.05354000
1569.30000000
34,595.50
0.05353000
29387.30000000
63,982.80
0.05352000
58810.10000000
122,792.90
0.05351000
52221.60000000
175,014.50
0.05350000
35335.10000000
210,349.60
0.05349000
48763.40000000
259,113.00
0.05348000
3436.10000000
262,549.10
0.05347000
33411.90000000
295,961.00
0.05346000
73662.50000000
369,623.50
0.05345000
44920.30000000
414,543.80
0.05344000
20228.70000000
434,772.50
0.05343000
42781.80000000
477,554.30
0.05342000
69220.00000000
546,774.30
0.05341000
71590.10000000
618,364.40
0.05340000
14700.60000000
633,065.00
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
5766.40000000
7,335.70
0.05363000
4210.20000000
11,545.90
0.05364000
11670.80000000
23,216.70
0.05365000
20017.80000000
43,234.50
0.05366000
27093.80000000
70,328.30
0.05367000
69396.00000000
139,724.30
0.05368000
86182.40000000
225,906.70
0.05369000
31880.80000000
257,787.50
0.05370000
32839.30000000
290,626.80
0.05371000
19376.00000000
310,002.80
0.05372000
25936.70000000
335,939.50
0.05374000
18484.80000000
354,424.30
0.05375000
9091.60000000
363,515.90
0.05376000
28743.40000000
392,259.30
0.05377000
10870.80000000
403,130.10
0.05378000
25936.70000000
429,066.80
0.05379000
16004.20000000
445,071.00
0.05380000
35233.00000000
480,304.00
0.05381000
4376.00000000
484,680.00
|
||||||
| 2026-06-14 09:45:20 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666701804 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
6141.10000000
7,710.40
0.05357000
10946.00000000
18,656.40
0.05356000
1569.30000000
20,225.70
0.05355000
12800.50000000
33,026.20
0.05354000
1569.30000000
34,595.50
0.05353000
29387.30000000
63,982.80
0.05352000
59183.40000000
123,166.20
0.05351000
52221.60000000
175,387.80
0.05350000
35335.10000000
210,722.90
0.05349000
48763.40000000
259,486.30
0.05348000
3436.10000000
262,922.40
0.05347000
33411.90000000
296,334.30
0.05346000
73662.50000000
369,996.80
0.05345000
44920.30000000
414,917.10
0.05344000
20228.70000000
435,145.80
0.05343000
42781.80000000
477,927.60
0.05342000
69220.00000000
547,147.60
0.05341000
71590.10000000
618,737.70
0.05340000
14700.60000000
633,438.30
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
5766.40000000
7,335.70
0.05363000
4210.20000000
11,545.90
0.05364000
11670.80000000
23,216.70
0.05365000
20017.80000000
43,234.50
0.05366000
42093.80000000
85,328.30
0.05367000
76896.00000000
162,224.30
0.05368000
63682.40000000
225,906.70
0.05369000
54380.80000000
280,287.50
0.05370000
25339.30000000
305,626.80
0.05371000
4376.00000000
310,002.80
0.05372000
25936.70000000
335,939.50
0.05374000
18484.80000000
354,424.30
0.05375000
9091.60000000
363,515.90
0.05376000
28743.40000000
392,259.30
0.05377000
10870.80000000
403,130.10
0.05378000
25936.70000000
429,066.80
0.05379000
16004.20000000
445,071.00
0.05380000
35233.00000000
480,304.00
0.05381000
4376.00000000
484,680.00
|
||||||
| 2026-06-14 09:45:19 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666701803 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
6141.10000000
7,710.40
0.05357000
10946.00000000
18,656.40
0.05356000
1569.30000000
20,225.70
0.05355000
12800.50000000
33,026.20
0.05354000
1569.30000000
34,595.50
0.05353000
29387.30000000
63,982.80
0.05352000
59183.40000000
123,166.20
0.05351000
52221.60000000
175,387.80
0.05350000
35335.10000000
210,722.90
0.05349000
48763.40000000
259,486.30
0.05348000
3436.10000000
262,922.40
0.05347000
33411.90000000
296,334.30
0.05346000
73662.50000000
369,996.80
0.05345000
44920.30000000
414,917.10
0.05344000
20228.70000000
435,145.80
0.05343000
42781.80000000
477,927.60
0.05342000
69220.00000000
547,147.60
0.05341000
73263.40000000
620,411.00
0.05340000
14700.60000000
635,111.60
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
5766.40000000
7,335.70
0.05363000
4210.20000000
11,545.90
0.05364000
11670.80000000
23,216.70
0.05365000
20017.80000000
43,234.50
0.05366000
42093.80000000
85,328.30
0.05367000
76896.00000000
162,224.30
0.05368000
63682.40000000
225,906.70
0.05369000
54380.80000000
280,287.50
0.05370000
25339.30000000
305,626.80
0.05371000
4376.00000000
310,002.80
0.05372000
25936.70000000
335,939.50
0.05374000
18484.80000000
354,424.30
0.05375000
9091.60000000
363,515.90
0.05376000
28743.40000000
392,259.30
0.05377000
10870.80000000
403,130.10
0.05378000
25936.70000000
429,066.80
0.05379000
16004.20000000
445,071.00
0.05380000
35233.00000000
480,304.00
0.05381000
4376.00000000
484,680.00
|
||||||
| 2026-06-14 09:45:18 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666701748 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
4359.60000000
5,928.90
0.05356000
11628.20000000
17,557.10
0.05355000
6454.30000000
24,011.40
0.05354000
1569.30000000
25,580.70
0.05353000
29387.30000000
54,968.00
0.05352000
21404.40000000
76,372.40
0.05351000
52221.60000000
128,594.00
0.05350000
35335.10000000
163,929.10
0.05349000
33545.60000000
197,474.70
0.05348000
3436.10000000
200,910.80
0.05347000
33411.90000000
234,322.70
0.05346000
64307.80000000
298,630.50
0.05345000
44920.30000000
343,550.80
0.05344000
20228.70000000
363,779.50
0.05343000
57999.60000000
421,779.10
0.05342000
6720.00000000
428,499.10
0.05341000
134090.10000000
562,589.20
0.05340000
14700.60000000
577,289.80
0.05339000
29480.10000000
606,769.90
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
6159.50000000
7,728.80
0.05361000
1569.30000000
9,298.10
0.05362000
11549.60000000
20,847.70
0.05363000
12528.60000000
33,376.30
0.05364000
24253.90000000
57,630.20
0.05365000
9551.20000000
67,181.40
0.05366000
42532.50000000
109,713.90
0.05367000
76896.00000000
186,609.90
0.05368000
63682.40000000
250,292.30
0.05369000
47061.10000000
297,353.40
0.05370000
25339.30000000
322,692.70
0.05371000
13687.90000000
336,380.60
0.05372000
25936.70000000
362,317.30
0.05374000
18484.80000000
380,802.10
0.05375000
9091.60000000
389,893.70
0.05376000
28743.40000000
418,637.10
0.05377000
10870.80000000
429,507.90
0.05378000
25936.70000000
455,444.60
0.05379000
8106.10000000
463,550.70
|
||||||
| 2026-06-14 09:45:17 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666701742 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
11628.20000000
13,197.50
0.05355000
6454.30000000
19,651.80
0.05354000
1569.30000000
21,221.10
0.05353000
29387.30000000
50,608.40
0.05352000
21404.40000000
72,012.80
0.05351000
52221.60000000
124,234.40
0.05350000
35335.10000000
159,569.50
0.05349000
33545.60000000
193,115.10
0.05348000
3436.10000000
196,551.20
0.05347000
33411.90000000
229,963.10
0.05346000
64307.80000000
294,270.90
0.05345000
44920.30000000
339,191.20
0.05344000
20228.70000000
359,419.90
0.05343000
57999.60000000
417,419.50
0.05342000
6720.00000000
424,139.50
0.05341000
134090.10000000
558,229.60
0.05340000
14700.60000000
572,930.20
0.05339000
29480.10000000
602,410.30
0.05338000
18802.90000000
621,213.20
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
6159.50000000
7,728.80
0.05361000
1569.30000000
9,298.10
0.05362000
11549.60000000
20,847.70
0.05363000
12528.60000000
33,376.30
0.05364000
24253.90000000
57,630.20
0.05365000
9178.20000000
66,808.40
0.05366000
42532.50000000
109,340.90
0.05367000
76896.00000000
186,236.90
0.05368000
63682.40000000
249,919.30
0.05369000
47061.10000000
296,980.40
0.05370000
25339.30000000
322,319.70
0.05371000
13687.90000000
336,007.60
0.05372000
25936.70000000
361,944.30
0.05374000
18484.80000000
380,429.10
0.05375000
9091.60000000
389,520.70
0.05376000
28743.40000000
418,264.10
0.05377000
10870.80000000
429,134.90
0.05378000
25936.70000000
455,071.60
0.05379000
8106.10000000
463,177.70
|
||||||
| 2026-06-14 09:45:15 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666701740 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
11628.20000000
13,197.50
0.05355000
6454.30000000
19,651.80
0.05354000
1569.30000000
21,221.10
0.05353000
29387.30000000
50,608.40
0.05352000
1942.60000000
52,551.00
0.05351000
52221.60000000
104,772.60
0.05350000
35335.10000000
140,107.70
0.05349000
33545.60000000
173,653.30
0.05348000
3436.10000000
177,089.40
0.05347000
33411.90000000
210,501.30
0.05346000
64307.80000000
274,809.10
0.05345000
44920.30000000
319,729.40
0.05344000
20228.70000000
339,958.10
0.05343000
57999.60000000
397,957.70
0.05342000
6720.00000000
404,677.70
0.05341000
134090.10000000
538,767.80
0.05340000
14700.60000000
553,468.40
0.05339000
29480.10000000
582,948.50
0.05338000
18802.90000000
601,751.40
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
6159.50000000
7,728.80
0.05361000
1569.30000000
9,298.10
0.05362000
11549.60000000
20,847.70
0.05363000
12528.60000000
33,376.30
0.05364000
24253.90000000
57,630.20
0.05365000
9178.20000000
66,808.40
0.05366000
42905.40000000
109,713.80
0.05367000
76896.00000000
186,609.80
0.05368000
63682.40000000
250,292.20
0.05369000
47061.10000000
297,353.30
0.05370000
25339.30000000
322,692.60
0.05371000
13687.90000000
336,380.50
0.05372000
25936.70000000
362,317.20
0.05374000
18484.80000000
380,802.00
0.05375000
9091.60000000
389,893.60
0.05376000
28743.40000000
418,637.00
0.05377000
10870.80000000
429,507.80
0.05378000
25936.70000000
455,444.50
0.05379000
8106.10000000
463,550.60
|
||||||
| 2026-06-14 09:45:14 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666701738 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
6959.50000000
8,528.80
0.05355000
11123.20000000
19,652.00
0.05354000
1569.30000000
21,221.30
0.05353000
29387.30000000
50,608.60
0.05352000
1942.60000000
52,551.20
0.05351000
52221.60000000
104,772.80
0.05350000
35335.10000000
140,107.90
0.05349000
33545.60000000
173,653.50
0.05348000
3436.10000000
177,089.60
0.05347000
33411.90000000
210,501.50
0.05346000
64307.80000000
274,809.30
0.05345000
44920.30000000
319,729.60
0.05344000
20228.70000000
339,958.30
0.05343000
57999.60000000
397,957.90
0.05342000
6720.00000000
404,677.90
0.05341000
134090.10000000
538,768.00
0.05340000
14700.60000000
553,468.60
0.05339000
29480.10000000
582,948.70
0.05338000
18802.90000000
601,751.60
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
6159.50000000
7,728.80
0.05361000
1569.30000000
9,298.10
0.05362000
11549.60000000
20,847.70
0.05363000
12528.60000000
33,376.30
0.05364000
24253.90000000
57,630.20
0.05365000
9178.20000000
66,808.40
0.05366000
42905.40000000
109,713.80
0.05367000
76896.00000000
186,609.80
0.05368000
63682.40000000
250,292.20
0.05369000
47061.10000000
297,353.30
0.05370000
25339.30000000
322,692.60
0.05371000
13687.90000000
336,380.50
0.05372000
25936.70000000
362,317.20
0.05374000
18484.80000000
380,802.00
0.05375000
9091.60000000
389,893.60
0.05376000
28743.40000000
418,637.00
0.05377000
10870.80000000
429,507.80
0.05378000
25936.70000000
455,444.50
0.05379000
8106.10000000
463,550.60
|
||||||
| 2026-06-14 09:45:13 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666701735 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
6159.50000000
7,728.80
0.05355000
11123.20000000
18,852.00
0.05354000
1569.30000000
20,421.30
0.05353000
29387.30000000
49,808.60
0.05352000
1942.60000000
51,751.20
0.05351000
52221.60000000
103,972.80
0.05350000
35335.10000000
139,307.90
0.05349000
33545.60000000
172,853.50
0.05348000
3436.10000000
176,289.60
0.05347000
33411.90000000
209,701.50
0.05346000
64307.80000000
274,009.30
0.05345000
44920.30000000
318,929.60
0.05344000
20228.70000000
339,158.30
0.05343000
57999.60000000
397,157.90
0.05342000
6720.00000000
403,877.90
0.05341000
134090.10000000
537,968.00
0.05340000
14700.60000000
552,668.60
0.05339000
27806.20000000
580,474.80
0.05338000
18802.90000000
599,277.70
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
6159.50000000
7,728.80
0.05361000
1569.30000000
9,298.10
0.05362000
11549.60000000
20,847.70
0.05363000
12528.60000000
33,376.30
0.05364000
24253.90000000
57,630.20
0.05365000
9178.20000000
66,808.40
0.05366000
42905.40000000
109,713.80
0.05367000
76896.00000000
186,609.80
0.05368000
63682.40000000
250,292.20
0.05369000
47061.10000000
297,353.30
0.05370000
25339.30000000
322,692.60
0.05371000
13687.90000000
336,380.50
0.05372000
25936.70000000
362,317.20
0.05374000
18484.80000000
380,802.00
0.05375000
9091.60000000
389,893.60
0.05376000
28743.40000000
418,637.00
0.05377000
10870.80000000
429,507.80
0.05378000
25936.70000000
455,444.50
0.05379000
8106.10000000
463,550.60
|
||||||
| 2026-06-14 09:45:12 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666701731 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
6159.50000000
7,728.80
0.05355000
11923.20000000
19,652.00
0.05354000
1569.30000000
21,221.30
0.05353000
29387.30000000
50,608.60
0.05352000
1942.60000000
52,551.20
0.05351000
52221.60000000
104,772.80
0.05350000
35335.10000000
140,107.90
0.05349000
33545.60000000
173,653.50
0.05348000
3436.10000000
177,089.60
0.05347000
33411.90000000
210,501.50
0.05346000
64307.80000000
274,809.30
0.05345000
44920.30000000
319,729.60
0.05344000
20228.70000000
339,958.30
0.05343000
57999.60000000
397,957.90
0.05342000
6720.00000000
404,677.90
0.05341000
134090.10000000
538,768.00
0.05340000
14700.60000000
553,468.60
0.05339000
29480.10000000
582,948.70
0.05338000
18802.90000000
601,751.60
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
6159.50000000
7,728.80
0.05361000
6159.50000000
13,888.30
0.05362000
6885.60000000
20,773.90
0.05363000
12528.60000000
33,302.50
0.05364000
24253.90000000
57,556.40
0.05365000
9178.20000000
66,734.60
0.05366000
42905.40000000
109,640.00
0.05367000
76896.00000000
186,536.00
0.05368000
63682.40000000
250,218.40
0.05369000
47061.10000000
297,279.50
0.05370000
25339.30000000
322,618.80
0.05371000
13687.90000000
336,306.70
0.05372000
25936.70000000
362,243.40
0.05374000
18484.80000000
380,728.20
0.05375000
9091.60000000
389,819.80
0.05376000
28743.40000000
418,563.20
0.05377000
10870.80000000
429,434.00
0.05378000
25936.70000000
455,370.70
0.05379000
8106.10000000
463,476.80
|
||||||