SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 09:43:03 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666700408 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
21468.00000000
23,037.30
0.05341000
11474.70000000
34,512.00
0.05340000
20552.90000000
55,064.90
0.05339000
41154.50000000
96,219.40
0.05338000
45069.20000000
141,288.60
0.05337000
116807.90000000
258,096.50
0.05336000
3440.90000000
261,537.40
0.05335000
29178.90000000
290,716.30
0.05334000
7206.50000000
297,922.80
0.05333000
36939.10000000
334,861.90
0.05332000
22577.00000000
357,438.90
0.05331000
30102.80000000
387,541.70
0.05330000
3442.80000000
390,984.50
0.05329000
37779.00000000
428,763.50
0.05328000
75821.90000000
504,585.40
0.05327000
25936.70000000
530,522.10
0.05326000
16096.90000000
546,619.00
0.05325000
71590.10000000
618,209.10
0.05324000
17783.50000000
635,992.60
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
4595.80000000
6,165.10
0.05347000
6304.70000000
12,469.80
0.05348000
10351.40000000
22,821.20
0.05349000
1569.30000000
24,390.50
0.05350000
9552.10000000
33,942.60
0.05351000
28035.10000000
61,977.70
0.05352000
23684.90000000
85,662.60
0.05353000
1569.30000000
87,231.90
0.05354000
47194.10000000
134,426.00
0.05355000
46787.10000000
181,213.10
0.05356000
28743.40000000
209,956.50
0.05357000
31550.10000000
241,506.60
0.05358000
48436.70000000
289,943.30
0.05359000
18439.10000000
308,382.40
0.05360000
72767.60000000
381,150.00
0.05361000
33872.30000000
415,022.30
0.05362000
25936.70000000
440,959.00
0.05363000
10894.80000000
451,853.80
0.05364000
33545.60000000
485,399.40
|
||||||
| 2026-06-14 09:43:02 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666700404 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
16787.10000000
18,356.40
0.05341000
16156.30000000
34,512.70
0.05340000
20552.90000000
55,065.60
0.05339000
41154.50000000
96,220.10
0.05338000
24274.90000000
120,495.00
0.05337000
116807.90000000
237,302.90
0.05336000
3440.90000000
240,743.80
0.05335000
29178.90000000
269,922.70
0.05334000
7206.50000000
277,129.20
0.05333000
36939.10000000
314,068.30
0.05332000
22577.00000000
336,645.30
0.05331000
30102.80000000
366,748.10
0.05330000
3442.80000000
370,190.90
0.05329000
37779.00000000
407,969.90
0.05328000
75821.90000000
483,791.80
0.05327000
25936.70000000
509,728.50
0.05326000
17774.90000000
527,503.40
0.05325000
71590.10000000
599,093.50
0.05324000
16104.80000000
615,198.30
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
4595.80000000
6,165.10
0.05347000
6304.70000000
12,469.80
0.05348000
10351.40000000
22,821.20
0.05349000
1569.30000000
24,390.50
0.05350000
9552.10000000
33,942.60
0.05351000
28035.10000000
61,977.70
0.05352000
23684.90000000
85,662.60
0.05353000
1569.30000000
87,231.90
0.05354000
47194.10000000
134,426.00
0.05355000
46787.10000000
181,213.10
0.05356000
28743.40000000
209,956.50
0.05357000
31550.10000000
241,506.60
0.05358000
48436.70000000
289,943.30
0.05359000
18439.10000000
308,382.40
0.05360000
72767.60000000
381,150.00
0.05361000
33872.30000000
415,022.30
0.05362000
25936.70000000
440,959.00
0.05363000
10894.80000000
451,853.80
0.05364000
33545.60000000
485,399.40
|
||||||
| 2026-06-14 09:43:00 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666700362 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
7095.00000000
8,664.30
0.05343000
7371.00000000
16,035.30
0.05342000
27525.20000000
43,560.50
0.05341000
33919.90000000
77,480.40
0.05340000
20552.90000000
98,033.30
0.05339000
41154.50000000
139,187.80
0.05338000
74821.90000000
214,009.70
0.05337000
116807.90000000
330,817.60
0.05336000
3440.90000000
334,258.50
0.05335000
29178.90000000
363,437.40
0.05334000
7206.50000000
370,643.90
0.05333000
36939.10000000
407,583.00
0.05332000
22577.00000000
430,160.00
0.05331000
30102.80000000
460,262.80
0.05330000
3442.80000000
463,705.60
0.05329000
37779.00000000
501,484.60
0.05328000
75821.90000000
577,306.50
0.05327000
25936.70000000
603,243.20
0.05326000
17774.90000000
621,018.10
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
4553.40000000
6,122.70
0.05349000
6295.00000000
12,417.70
0.05350000
15348.60000000
27,766.30
0.05351000
28035.10000000
55,801.40
0.05352000
20209.90000000
76,011.30
0.05353000
12528.60000000
88,539.90
0.05354000
47194.10000000
135,734.00
0.05355000
46787.10000000
182,521.10
0.05356000
28743.40000000
211,264.50
0.05357000
31550.10000000
242,814.60
0.05358000
48436.70000000
291,251.30
0.05359000
18439.10000000
309,690.40
0.05360000
72767.60000000
382,458.00
0.05361000
33872.30000000
416,330.30
0.05362000
25936.70000000
442,267.00
0.05363000
10894.80000000
453,161.80
0.05364000
33545.60000000
486,707.40
0.05365000
1569.30000000
488,276.70
0.05366000
13696.60000000
501,973.30
|
||||||
| 2026-06-14 09:42:59 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666700356 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
11774.20000000
13,343.50
0.05343000
2691.10000000
16,034.60
0.05342000
27525.20000000
43,559.80
0.05341000
33919.90000000
77,479.70
0.05340000
5335.10000000
82,814.80
0.05339000
41154.50000000
123,969.30
0.05338000
74821.90000000
198,791.20
0.05337000
116807.90000000
315,599.10
0.05336000
3440.90000000
319,040.00
0.05335000
29178.90000000
348,218.90
0.05334000
7206.50000000
355,425.40
0.05333000
36939.10000000
392,364.50
0.05332000
22577.00000000
414,941.50
0.05331000
30102.80000000
445,044.30
0.05330000
3442.80000000
448,487.10
0.05329000
37779.00000000
486,266.10
0.05328000
75821.90000000
562,088.00
0.05327000
25936.70000000
588,024.70
0.05326000
17774.90000000
605,799.60
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
4553.40000000
6,122.70
0.05349000
6295.00000000
12,417.70
0.05350000
10673.90000000
23,091.60
0.05351000
12817.30000000
35,908.90
0.05352000
20209.90000000
56,118.80
0.05353000
12528.60000000
68,647.40
0.05354000
47194.10000000
115,841.50
0.05355000
46787.10000000
162,628.60
0.05356000
28743.40000000
191,372.00
0.05357000
46767.90000000
238,139.90
0.05358000
48436.70000000
286,576.60
0.05359000
18439.10000000
305,015.70
0.05360000
72767.60000000
377,783.30
0.05361000
33872.30000000
411,655.60
0.05362000
25936.70000000
437,592.30
0.05363000
10894.80000000
448,487.10
0.05364000
33545.60000000
482,032.70
0.05365000
1569.30000000
483,602.00
0.05366000
13696.60000000
497,298.60
|
||||||
| 2026-06-14 09:42:58 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666700354 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
11774.20000000
13,343.50
0.05343000
2691.10000000
16,034.60
0.05342000
27525.20000000
43,559.80
0.05341000
33545.60000000
77,105.40
0.05340000
5709.40000000
82,814.80
0.05339000
41154.50000000
123,969.30
0.05338000
74821.90000000
198,791.20
0.05337000
116807.90000000
315,599.10
0.05336000
3440.90000000
319,040.00
0.05335000
29178.90000000
348,218.90
0.05334000
7206.50000000
355,425.40
0.05333000
36939.10000000
392,364.50
0.05332000
22577.00000000
414,941.50
0.05331000
30102.80000000
445,044.30
0.05330000
3442.80000000
448,487.10
0.05329000
37779.00000000
486,266.10
0.05328000
75821.90000000
562,088.00
0.05327000
25936.70000000
588,024.70
0.05326000
17774.90000000
605,799.60
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
4553.40000000
6,122.70
0.05349000
6295.00000000
12,417.70
0.05350000
10673.90000000
23,091.60
0.05351000
12817.30000000
35,908.90
0.05352000
20209.90000000
56,118.80
0.05353000
12528.60000000
68,647.40
0.05354000
47194.10000000
115,841.50
0.05355000
46787.10000000
162,628.60
0.05356000
28743.40000000
191,372.00
0.05357000
46767.90000000
238,139.90
0.05358000
48436.70000000
286,576.60
0.05359000
18439.10000000
305,015.70
0.05360000
72767.60000000
377,783.30
0.05361000
33872.30000000
411,655.60
0.05362000
25936.70000000
437,592.30
0.05363000
10894.80000000
448,487.10
0.05364000
33545.60000000
482,032.70
0.05365000
1569.30000000
483,602.00
0.05366000
13696.60000000
497,298.60
|
||||||
| 2026-06-14 09:42:57 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666700352 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
11774.20000000
13,343.50
0.05343000
2691.10000000
16,034.60
0.05342000
27525.20000000
43,559.80
0.05341000
33545.60000000
77,105.40
0.05340000
5709.40000000
82,814.80
0.05339000
41154.50000000
123,969.30
0.05338000
74821.90000000
198,791.20
0.05337000
116807.90000000
315,599.10
0.05336000
3440.90000000
319,040.00
0.05335000
29178.90000000
348,218.90
0.05334000
7206.50000000
355,425.40
0.05333000
36939.10000000
392,364.50
0.05332000
22577.00000000
414,941.50
0.05331000
30102.80000000
445,044.30
0.05330000
3442.80000000
448,487.10
0.05329000
37779.00000000
486,266.10
0.05328000
75821.90000000
562,088.00
0.05327000
25936.70000000
588,024.70
0.05326000
17774.90000000
605,799.60
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
4553.40000000
6,122.70
0.05349000
6295.00000000
12,417.70
0.05350000
10673.90000000
23,091.60
0.05351000
12817.30000000
35,908.90
0.05352000
20209.90000000
56,118.80
0.05353000
12528.60000000
68,647.40
0.05354000
47194.10000000
115,841.50
0.05355000
46787.10000000
162,628.60
0.05356000
28743.40000000
191,372.00
0.05357000
46767.90000000
238,139.90
0.05358000
48436.70000000
286,576.60
0.05359000
18439.10000000
305,015.70
0.05360000
72767.60000000
377,783.30
0.05361000
33872.30000000
411,655.60
0.05362000
25936.70000000
437,592.30
0.05363000
10894.80000000
448,487.10
0.05364000
33545.60000000
482,032.70
0.05365000
1569.30000000
483,602.00
0.05366000
13696.60000000
497,298.60
|
||||||
| 2026-06-14 09:42:56 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666700351 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
11774.20000000
13,343.50
0.05343000
2691.10000000
16,034.60
0.05342000
27525.20000000
43,559.80
0.05341000
33545.60000000
77,105.40
0.05340000
5709.40000000
82,814.80
0.05339000
41154.50000000
123,969.30
0.05338000
74821.90000000
198,791.20
0.05337000
116807.90000000
315,599.10
0.05336000
3440.90000000
319,040.00
0.05335000
29178.90000000
348,218.90
0.05334000
7206.50000000
355,425.40
0.05333000
36939.10000000
392,364.50
0.05332000
22577.00000000
414,941.50
0.05331000
30102.80000000
445,044.30
0.05330000
3442.80000000
448,487.10
0.05329000
37779.00000000
486,266.10
0.05328000
75821.90000000
562,088.00
0.05327000
25936.70000000
588,024.70
0.05326000
17774.90000000
605,799.60
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
4553.40000000
6,122.70
0.05349000
6295.00000000
12,417.70
0.05350000
10673.90000000
23,091.60
0.05351000
12817.30000000
35,908.90
0.05352000
20209.90000000
56,118.80
0.05353000
12528.60000000
68,647.40
0.05354000
31976.30000000
100,623.70
0.05355000
46787.10000000
147,410.80
0.05356000
28743.40000000
176,154.20
0.05357000
46767.90000000
222,922.10
0.05358000
48436.70000000
271,358.80
0.05359000
18439.10000000
289,797.90
0.05360000
72767.60000000
362,565.50
0.05361000
33872.30000000
396,437.80
0.05362000
25936.70000000
422,374.50
0.05363000
10894.80000000
433,269.30
0.05364000
33545.60000000
466,814.90
0.05365000
1569.30000000
468,384.20
0.05366000
13696.60000000
482,080.80
|
||||||
| 2026-06-14 09:42:55 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666700342 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
11774.20000000
13,343.50
0.05343000
2691.10000000
16,034.60
0.05342000
12307.40000000
28,342.00
0.05341000
33545.60000000
61,887.60
0.05340000
20927.20000000
82,814.80
0.05339000
41154.50000000
123,969.30
0.05338000
24274.90000000
148,244.20
0.05337000
116807.90000000
265,052.10
0.05336000
3440.90000000
268,493.00
0.05335000
29178.90000000
297,671.90
0.05334000
7206.50000000
304,878.40
0.05333000
36939.10000000
341,817.50
0.05332000
22577.00000000
364,394.50
0.05331000
30102.80000000
394,497.30
0.05330000
3442.80000000
397,940.10
0.05329000
37779.00000000
435,719.10
0.05328000
75821.90000000
511,541.00
0.05327000
25936.70000000
537,477.70
0.05326000
17774.90000000
555,252.60
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
4553.40000000
6,122.70
0.05349000
6295.00000000
12,417.70
0.05350000
10673.90000000
23,091.60
0.05351000
12817.30000000
35,908.90
0.05352000
20209.90000000
56,118.80
0.05353000
12528.60000000
68,647.40
0.05354000
31976.30000000
100,623.70
0.05355000
46787.10000000
147,410.80
0.05356000
28743.40000000
176,154.20
0.05357000
46767.90000000
222,922.10
0.05358000
48436.70000000
271,358.80
0.05359000
18439.10000000
289,797.90
0.05360000
72767.60000000
362,565.50
0.05361000
33872.30000000
396,437.80
0.05362000
25936.70000000
422,374.50
0.05363000
10894.80000000
433,269.30
0.05364000
33545.60000000
466,814.90
0.05365000
1569.30000000
468,384.20
0.05366000
13696.60000000
482,080.80
|
||||||
| 2026-06-14 09:42:54 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666700334 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
7095.00000000
8,664.30
0.05343000
7371.20000000
16,035.50
0.05342000
12307.40000000
28,342.90
0.05341000
9178.20000000
37,521.10
0.05340000
20552.90000000
58,074.00
0.05339000
41528.80000000
99,602.80
0.05338000
24274.90000000
123,877.70
0.05337000
116807.90000000
240,685.60
0.05336000
3440.90000000
244,126.50
0.05335000
29178.90000000
273,305.40
0.05334000
7206.50000000
280,511.90
0.05333000
36939.10000000
317,451.00
0.05332000
22577.00000000
340,028.00
0.05331000
30102.80000000
370,130.80
0.05330000
3442.80000000
373,573.60
0.05329000
37779.00000000
411,352.60
0.05328000
75821.90000000
487,174.50
0.05327000
25936.70000000
513,111.20
0.05326000
17774.90000000
530,886.10
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
4553.40000000
6,122.70
0.05349000
10970.00000000
17,092.70
0.05350000
10673.90000000
27,766.60
0.05351000
12817.30000000
40,583.90
0.05352000
20209.90000000
60,793.80
0.05353000
12528.60000000
73,322.40
0.05354000
31976.30000000
105,298.70
0.05355000
46787.10000000
152,085.80
0.05356000
28743.40000000
180,829.20
0.05357000
46767.90000000
227,597.10
0.05358000
48436.70000000
276,033.80
0.05359000
18439.10000000
294,472.90
0.05360000
72767.60000000
367,240.50
0.05361000
33872.30000000
401,112.80
0.05362000
25936.70000000
427,049.50
0.05363000
10894.80000000
437,944.30
0.05364000
33545.60000000
471,489.90
0.05365000
1569.30000000
473,059.20
0.05366000
13696.60000000
486,755.80
|
||||||
| 2026-06-14 09:42:53 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666700322 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
5568.60000000
7,137.90
0.05344000
7095.00000000
14,232.90
0.05343000
21249.10000000
35,482.00
0.05342000
4826.60000000
40,308.60
0.05341000
9178.20000000
49,486.80
0.05340000
5335.10000000
54,821.90
0.05339000
41528.80000000
96,350.70
0.05338000
52375.30000000
148,726.00
0.05337000
116807.90000000
265,533.90
0.05336000
3440.90000000
268,974.80
0.05335000
29178.90000000
298,153.70
0.05334000
7206.50000000
305,360.20
0.05333000
36939.10000000
342,299.30
0.05332000
22577.00000000
364,876.30
0.05331000
30102.80000000
394,979.10
0.05330000
3442.80000000
398,421.90
0.05329000
37779.00000000
436,200.90
0.05328000
75821.90000000
512,022.80
0.05327000
25936.70000000
537,959.50
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
6295.00000000
7,864.30
0.05350000
15348.00000000
23,212.30
0.05351000
12817.30000000
36,029.60
0.05352000
20209.90000000
56,239.50
0.05353000
12528.60000000
68,768.10
0.05354000
31976.30000000
100,744.40
0.05355000
46787.10000000
147,531.50
0.05356000
28743.40000000
176,274.90
0.05357000
46767.90000000
223,042.80
0.05358000
48436.70000000
271,479.50
0.05359000
18439.10000000
289,918.60
0.05360000
72767.60000000
362,686.20
0.05361000
33872.30000000
396,558.50
0.05362000
25936.70000000
422,495.20
0.05363000
10894.80000000
433,390.00
0.05364000
33545.60000000
466,935.60
0.05365000
1569.30000000
468,504.90
0.05366000
13696.60000000
482,201.50
0.05367000
9178.20000000
491,379.70
|
||||||
| 2026-06-14 09:42:52 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666700294 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
7095.00000000
8,664.30
0.05343000
35345.10000000
44,009.40
0.05342000
2691.30000000
46,700.70
0.05341000
9178.20000000
55,878.90
0.05340000
5335.10000000
61,214.00
0.05339000
41528.80000000
102,742.80
0.05338000
52375.30000000
155,118.10
0.05337000
116807.90000000
271,926.00
0.05336000
3440.90000000
275,366.90
0.05335000
29178.90000000
304,545.80
0.05334000
7206.50000000
311,752.30
0.05333000
36939.10000000
348,691.40
0.05332000
22577.00000000
371,268.40
0.05331000
30102.80000000
401,371.20
0.05330000
3442.80000000
404,814.00
0.05329000
37779.00000000
442,593.00
0.05328000
13321.90000000
455,914.90
0.05327000
88436.70000000
544,351.60
0.05326000
16096.90000000
560,448.50
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
7417.00000000
8,986.30
0.05350000
29444.00000000
38,430.30
0.05351000
23133.10000000
61,563.40
0.05352000
23572.70000000
85,136.10
0.05353000
31569.30000000
116,705.40
0.05354000
31976.30000000
148,681.70
0.05355000
16787.10000000
165,468.80
0.05356000
28743.40000000
194,212.20
0.05357000
46767.90000000
240,980.10
0.05358000
48436.70000000
289,416.80
0.05359000
18439.10000000
307,855.90
0.05360000
72767.60000000
380,623.50
0.05361000
33872.30000000
414,495.80
0.05362000
25936.70000000
440,432.50
0.05363000
10894.80000000
451,327.30
0.05364000
33545.60000000
484,872.90
0.05365000
1569.30000000
486,442.20
0.05366000
13696.60000000
500,138.80
0.05367000
9178.20000000
509,317.00
|
||||||
| 2026-06-14 09:42:51 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666700268 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
16787.10000000
18,356.40
0.05342000
7049.60000000
25,406.00
0.05341000
10300.40000000
35,706.40
0.05340000
5335.10000000
41,041.50
0.05339000
41528.80000000
82,570.30
0.05338000
52375.30000000
134,945.60
0.05337000
116807.90000000
251,753.50
0.05336000
3440.90000000
255,194.40
0.05335000
29178.90000000
284,373.30
0.05334000
7206.50000000
291,579.80
0.05333000
36939.10000000
328,518.90
0.05332000
22577.00000000
351,095.90
0.05331000
30102.80000000
381,198.70
0.05330000
3442.80000000
384,641.50
0.05329000
37779.00000000
422,420.50
0.05328000
13321.90000000
435,742.40
0.05327000
25936.70000000
461,679.10
0.05326000
78596.90000000
540,276.00
0.05325000
71590.10000000
611,866.10
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
6295.40000000
7,864.70
0.05348000
7417.20000000
15,281.90
0.05349000
6244.50000000
21,526.40
0.05350000
24769.90000000
46,296.30
0.05351000
23571.80000000
69,868.10
0.05352000
23572.70000000
93,440.80
0.05353000
31569.30000000
125,010.10
0.05354000
31976.30000000
156,986.40
0.05355000
16787.10000000
173,773.50
0.05356000
28743.40000000
202,516.90
0.05357000
46767.90000000
249,284.80
0.05358000
48436.70000000
297,721.50
0.05359000
18439.10000000
316,160.60
0.05360000
72767.60000000
388,928.20
0.05361000
33872.30000000
422,800.50
0.05362000
25936.70000000
448,737.20
0.05363000
10894.80000000
459,632.00
0.05364000
33545.60000000
493,177.60
0.05365000
1569.30000000
494,746.90
|
||||||
| 2026-06-14 09:42:50 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666700266 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
16787.10000000
18,356.40
0.05342000
7049.60000000
25,406.00
0.05341000
10300.40000000
35,706.40
0.05340000
5335.10000000
41,041.50
0.05339000
41528.80000000
82,570.30
0.05338000
52375.30000000
134,945.60
0.05337000
116807.90000000
251,753.50
0.05336000
3440.90000000
255,194.40
0.05335000
29178.90000000
284,373.30
0.05334000
7206.50000000
291,579.80
0.05333000
36939.10000000
328,518.90
0.05332000
22577.00000000
351,095.90
0.05331000
30102.80000000
381,198.70
0.05330000
3442.80000000
384,641.50
0.05329000
37779.00000000
422,420.50
0.05328000
13321.90000000
435,742.40
0.05327000
25936.70000000
461,679.10
0.05326000
78596.90000000
540,276.00
0.05325000
71590.10000000
611,866.10
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
6295.40000000
7,864.70
0.05348000
7417.20000000
15,281.90
0.05349000
6244.50000000
21,526.40
0.05350000
24769.90000000
46,296.30
0.05351000
23571.80000000
69,868.10
0.05352000
23572.70000000
93,440.80
0.05353000
31569.30000000
125,010.10
0.05354000
31976.30000000
156,986.40
0.05355000
16787.10000000
173,773.50
0.05356000
28743.40000000
202,516.90
0.05357000
46767.90000000
249,284.80
0.05358000
48436.70000000
297,721.50
0.05359000
18439.10000000
316,160.60
0.05360000
72767.60000000
388,928.20
0.05361000
33872.30000000
422,800.50
0.05362000
25936.70000000
448,737.20
0.05363000
10894.80000000
459,632.00
0.05364000
33545.60000000
493,177.60
0.05365000
1569.30000000
494,746.90
|
||||||
| 2026-06-14 09:42:49 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666700263 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
16787.10000000
18,356.40
0.05342000
7049.60000000
25,406.00
0.05341000
10300.40000000
35,706.40
0.05340000
5335.10000000
41,041.50
0.05339000
41528.80000000
82,570.30
0.05338000
52375.30000000
134,945.60
0.05337000
116807.90000000
251,753.50
0.05336000
3440.90000000
255,194.40
0.05335000
29178.90000000
284,373.30
0.05334000
7206.50000000
291,579.80
0.05333000
36939.10000000
328,518.90
0.05332000
22577.00000000
351,095.90
0.05331000
30102.80000000
381,198.70
0.05330000
3442.80000000
384,641.50
0.05329000
37779.00000000
422,420.50
0.05328000
13321.90000000
435,742.40
0.05327000
25936.70000000
461,679.10
0.05326000
78596.90000000
540,276.00
0.05325000
71590.10000000
611,866.10
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
6295.40000000
7,864.70
0.05348000
7417.20000000
15,281.90
0.05349000
1569.30000000
16,851.20
0.05350000
29444.70000000
46,295.90
0.05351000
23571.80000000
69,867.70
0.05352000
23572.70000000
93,440.40
0.05353000
31569.30000000
125,009.70
0.05354000
31976.30000000
156,986.00
0.05355000
16787.10000000
173,773.10
0.05356000
28743.40000000
202,516.50
0.05357000
46767.90000000
249,284.40
0.05358000
48436.70000000
297,721.10
0.05359000
18439.10000000
316,160.20
0.05360000
72767.60000000
388,927.80
0.05361000
33872.30000000
422,800.10
0.05362000
25936.70000000
448,736.80
0.05363000
10894.80000000
459,631.60
0.05364000
33545.60000000
493,177.20
0.05365000
1569.30000000
494,746.50
|
||||||
| 2026-06-14 09:42:48 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666700256 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
16787.10000000
18,356.40
0.05342000
2369.30000000
20,725.70
0.05341000
10300.40000000
31,026.10
0.05340000
5335.10000000
36,361.20
0.05339000
41528.80000000
77,890.00
0.05338000
24274.90000000
102,164.90
0.05337000
116807.90000000
218,972.80
0.05336000
3440.90000000
222,413.70
0.05335000
29178.90000000
251,592.60
0.05334000
7206.50000000
258,799.10
0.05333000
36939.10000000
295,738.20
0.05332000
22577.00000000
318,315.20
0.05331000
30102.80000000
348,418.00
0.05330000
3442.80000000
351,860.80
0.05329000
37779.00000000
389,639.80
0.05328000
13321.90000000
402,961.70
0.05327000
25936.70000000
428,898.40
0.05326000
78596.90000000
507,495.30
0.05325000
71590.10000000
579,085.40
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
6295.40000000
7,864.70
0.05348000
12093.20000000
19,957.90
0.05349000
1569.30000000
21,527.20
0.05350000
24769.90000000
46,297.10
0.05351000
23133.10000000
69,430.20
0.05352000
23572.70000000
93,002.90
0.05353000
31569.30000000
124,572.20
0.05354000
31976.30000000
156,548.50
0.05355000
16787.10000000
173,335.60
0.05356000
28743.40000000
202,079.00
0.05357000
46767.90000000
248,846.90
0.05358000
48436.70000000
297,283.60
0.05359000
18439.10000000
315,722.70
0.05360000
72767.60000000
388,490.30
0.05361000
33872.30000000
422,362.60
0.05362000
25936.70000000
448,299.30
0.05363000
10894.80000000
459,194.10
0.05364000
33545.60000000
492,739.70
0.05365000
1569.30000000
494,309.00
|
||||||
| 2026-06-14 09:42:45 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666700221 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
22267.20000000
23,836.50
0.05342000
9422.90000000
33,259.40
0.05341000
34667.80000000
67,927.20
0.05340000
5335.10000000
73,262.30
0.05339000
41154.50000000
114,416.80
0.05338000
63559.20000000
177,976.00
0.05337000
116807.90000000
294,783.90
0.05336000
3440.90000000
298,224.80
0.05335000
29178.90000000
327,403.70
0.05334000
16581.90000000
343,985.60
0.05333000
36939.10000000
380,924.70
0.05332000
22577.00000000
403,501.70
0.05331000
30102.80000000
433,604.50
0.05330000
3442.80000000
437,047.30
0.05329000
100279.00000000
537,326.30
0.05328000
13321.90000000
550,648.20
0.05327000
25936.70000000
576,584.90
0.05326000
16096.90000000
592,681.80
0.05325000
71590.10000000
664,271.90
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
4626.70000000
6,196.00
0.05348000
7417.20000000
13,613.20
0.05349000
8934.90000000
22,548.10
0.05350000
24769.90000000
47,318.00
0.05351000
23133.10000000
70,451.10
0.05352000
23572.70000000
94,023.80
0.05353000
31569.30000000
125,593.10
0.05354000
31976.30000000
157,569.40
0.05355000
16787.10000000
174,356.50
0.05356000
28743.40000000
203,099.90
0.05357000
46767.90000000
249,867.80
0.05358000
48436.70000000
298,304.50
0.05359000
18439.10000000
316,743.60
0.05360000
72767.60000000
389,511.20
0.05361000
33872.30000000
423,383.50
0.05362000
25936.70000000
449,320.20
0.05363000
10894.80000000
460,215.00
0.05364000
33545.60000000
493,760.60
0.05365000
1569.30000000
495,329.90
|
||||||
| 2026-06-14 09:42:36 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666700217 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
22267.20000000
23,836.50
0.05342000
10544.90000000
34,381.40
0.05341000
33545.60000000
67,927.00
0.05340000
5335.10000000
73,262.10
0.05339000
41154.50000000
114,416.60
0.05338000
63559.20000000
177,975.80
0.05337000
116807.90000000
294,783.70
0.05336000
3440.90000000
298,224.60
0.05335000
29178.90000000
327,403.50
0.05334000
16581.90000000
343,985.40
0.05333000
36939.10000000
380,924.50
0.05332000
22577.00000000
403,501.50
0.05331000
30102.80000000
433,604.30
0.05330000
3442.80000000
437,047.10
0.05329000
100279.00000000
537,326.10
0.05328000
13321.90000000
550,648.00
0.05327000
25936.70000000
576,584.70
0.05326000
16096.90000000
592,681.60
0.05325000
71590.10000000
664,271.70
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
4626.70000000
6,196.00
0.05348000
6295.00000000
12,491.00
0.05349000
10056.90000000
22,547.90
0.05350000
24769.90000000
47,317.80
0.05351000
23133.10000000
70,450.90
0.05352000
23572.70000000
94,023.60
0.05353000
31569.30000000
125,592.90
0.05354000
31976.30000000
157,569.20
0.05355000
16787.10000000
174,356.30
0.05356000
28743.40000000
203,099.70
0.05357000
46767.90000000
249,867.60
0.05358000
48436.70000000
298,304.30
0.05359000
18439.10000000
316,743.40
0.05360000
72767.60000000
389,511.00
0.05361000
33872.30000000
423,383.30
0.05362000
25936.70000000
449,320.00
0.05363000
10894.80000000
460,214.80
0.05364000
33545.60000000
493,760.40
0.05365000
1569.30000000
495,329.70
|
||||||
| 2026-06-14 09:42:35 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666700201 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
22267.20000000
23,836.50
0.05342000
9422.90000000
33,259.40
0.05341000
33545.60000000
66,805.00
0.05340000
5335.10000000
72,140.10
0.05339000
41154.50000000
113,294.60
0.05338000
63559.20000000
176,853.80
0.05337000
116807.90000000
293,661.70
0.05336000
3440.90000000
297,102.60
0.05335000
29178.90000000
326,281.50
0.05334000
16581.90000000
342,863.40
0.05333000
36939.10000000
379,802.50
0.05332000
22577.00000000
402,379.50
0.05331000
30102.80000000
432,482.30
0.05330000
3442.80000000
435,925.10
0.05329000
100279.00000000
536,204.10
0.05328000
13321.90000000
549,526.00
0.05327000
25936.70000000
575,462.70
0.05326000
16096.90000000
591,559.60
0.05325000
71590.10000000
663,149.70
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
4626.70000000
6,196.00
0.05348000
7417.20000000
13,613.20
0.05349000
8934.90000000
22,548.10
0.05350000
24769.90000000
47,318.00
0.05351000
23571.80000000
70,889.80
0.05352000
23572.70000000
94,462.50
0.05353000
31569.30000000
126,031.80
0.05354000
24367.40000000
150,399.20
0.05355000
16787.10000000
167,186.30
0.05356000
28743.40000000
195,929.70
0.05357000
46767.90000000
242,697.60
0.05358000
48436.70000000
291,134.30
0.05359000
18439.10000000
309,573.40
0.05360000
72767.60000000
382,341.00
0.05361000
33872.30000000
416,213.30
0.05362000
25936.70000000
442,150.00
0.05363000
10894.80000000
453,044.80
0.05364000
33545.60000000
486,590.40
0.05365000
1569.30000000
488,159.70
|
||||||
| 2026-06-14 09:42:34 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666700193 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
21467.20000000
23,036.50
0.05342000
11344.90000000
34,381.40
0.05341000
33545.60000000
67,927.00
0.05340000
5335.10000000
73,262.10
0.05339000
41154.50000000
114,416.60
0.05338000
63559.20000000
177,975.80
0.05337000
116807.90000000
294,783.70
0.05336000
3440.90000000
298,224.60
0.05335000
29178.90000000
327,403.50
0.05334000
16581.90000000
343,985.40
0.05333000
36939.10000000
380,924.50
0.05332000
22577.00000000
403,501.50
0.05331000
30102.80000000
433,604.30
0.05330000
3442.80000000
437,047.10
0.05329000
100279.00000000
537,326.10
0.05328000
13321.90000000
550,648.00
0.05327000
25936.70000000
576,584.70
0.05326000
16096.90000000
592,681.60
0.05325000
71590.10000000
664,271.70
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
4626.70000000
6,196.00
0.05348000
6295.00000000
12,491.00
0.05349000
10056.90000000
22,547.90
0.05350000
24396.00000000
46,943.90
0.05351000
23507.00000000
70,450.90
0.05352000
23572.70000000
94,023.60
0.05353000
31569.30000000
125,592.90
0.05354000
24367.40000000
149,960.30
0.05355000
16787.10000000
166,747.40
0.05356000
28743.40000000
195,490.80
0.05357000
46767.90000000
242,258.70
0.05358000
48436.70000000
290,695.40
0.05359000
18439.10000000
309,134.50
0.05360000
72767.60000000
381,902.10
0.05361000
33872.30000000
415,774.40
0.05362000
25936.70000000
441,711.10
0.05363000
10894.80000000
452,605.90
0.05364000
33545.60000000
486,151.50
0.05365000
1569.30000000
487,720.80
|
||||||
| 2026-06-14 09:42:32 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666700185 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
16787.10000000
18,356.40
0.05342000
14903.90000000
33,260.30
0.05341000
34667.80000000
67,928.10
0.05340000
5335.10000000
73,263.20
0.05339000
71154.50000000
144,417.70
0.05338000
63559.20000000
207,976.90
0.05337000
86807.90000000
294,784.80
0.05336000
3440.90000000
298,225.70
0.05335000
29178.90000000
327,404.60
0.05334000
16581.90000000
343,986.50
0.05333000
36939.10000000
380,925.60
0.05332000
22577.00000000
403,502.60
0.05331000
30102.80000000
433,605.40
0.05330000
3442.80000000
437,048.20
0.05329000
100279.00000000
537,327.20
0.05328000
13321.90000000
550,649.10
0.05327000
25936.70000000
576,585.80
0.05326000
16096.90000000
592,682.70
0.05325000
71590.10000000
664,272.80
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
4626.70000000
6,196.00
0.05348000
7417.20000000
13,613.20
0.05349000
8934.90000000
22,548.10
0.05350000
24396.00000000
46,944.10
0.05351000
23507.00000000
70,451.10
0.05352000
23572.70000000
94,023.80
0.05353000
31569.30000000
125,593.10
0.05354000
24367.40000000
149,960.50
0.05355000
16787.10000000
166,747.60
0.05356000
28743.40000000
195,491.00
0.05357000
46767.90000000
242,258.90
0.05358000
48436.70000000
290,695.60
0.05359000
18439.10000000
309,134.70
0.05360000
72767.60000000
381,902.30
0.05361000
33872.30000000
415,774.60
0.05362000
25936.70000000
441,711.30
0.05363000
10894.80000000
452,606.10
0.05364000
33545.60000000
486,151.70
0.05365000
1569.30000000
487,721.00
|
||||||
| 2026-06-14 09:42:31 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666700180 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
16787.10000000
18,356.40
0.05342000
14903.90000000
33,260.30
0.05341000
34667.80000000
67,928.10
0.05340000
5335.10000000
73,263.20
0.05339000
71154.50000000
144,417.70
0.05338000
63559.20000000
207,976.90
0.05337000
86807.90000000
294,784.80
0.05336000
3440.90000000
298,225.70
0.05335000
29178.90000000
327,404.60
0.05334000
16581.90000000
343,986.50
0.05333000
36939.10000000
380,925.60
0.05332000
22577.00000000
403,502.60
0.05331000
30102.80000000
433,605.40
0.05330000
3442.80000000
437,048.20
0.05329000
100279.00000000
537,327.20
0.05328000
13321.90000000
550,649.10
0.05327000
25936.70000000
576,585.80
0.05326000
16096.90000000
592,682.70
0.05325000
71590.10000000
664,272.80
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
4626.70000000
6,196.00
0.05348000
7417.20000000
13,613.20
0.05349000
8934.90000000
22,548.10
0.05350000
24396.00000000
46,944.10
0.05351000
23507.00000000
70,451.10
0.05352000
23572.70000000
94,023.80
0.05353000
31569.30000000
125,593.10
0.05354000
24367.40000000
149,960.50
0.05355000
16787.10000000
166,747.60
0.05356000
28743.40000000
195,491.00
0.05357000
46767.90000000
242,258.90
0.05358000
48436.70000000
290,695.60
0.05359000
18439.10000000
309,134.70
0.05360000
72767.60000000
381,902.30
0.05361000
33872.30000000
415,774.60
0.05362000
25936.70000000
441,711.30
0.05363000
10894.80000000
452,606.10
0.05364000
33545.60000000
486,151.70
0.05365000
1569.30000000
487,721.00
|
||||||
| 2026-06-14 09:42:30 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666700179 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
16787.10000000
18,356.40
0.05342000
14903.90000000
33,260.30
0.05341000
34667.80000000
67,928.10
0.05340000
5335.10000000
73,263.20
0.05339000
71154.50000000
144,417.70
0.05338000
63559.20000000
207,976.90
0.05337000
86807.90000000
294,784.80
0.05336000
3440.90000000
298,225.70
0.05335000
29178.90000000
327,404.60
0.05334000
16581.90000000
343,986.50
0.05333000
36939.10000000
380,925.60
0.05332000
22577.00000000
403,502.60
0.05331000
30102.80000000
433,605.40
0.05330000
3442.80000000
437,048.20
0.05329000
100279.00000000
537,327.20
0.05328000
13321.90000000
550,649.10
0.05327000
25936.70000000
576,585.80
0.05326000
16096.90000000
592,682.70
0.05325000
71590.10000000
664,272.80
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
4626.70000000
6,196.00
0.05348000
7417.20000000
13,613.20
0.05349000
8934.90000000
22,548.10
0.05350000
24396.00000000
46,944.10
0.05351000
23507.00000000
70,451.10
0.05352000
23572.70000000
94,023.80
0.05353000
31569.30000000
125,593.10
0.05354000
24367.40000000
149,960.50
0.05355000
16787.10000000
166,747.60
0.05356000
28743.40000000
195,491.00
0.05357000
46767.90000000
242,258.90
0.05358000
48436.70000000
290,695.60
0.05359000
18439.10000000
309,134.70
0.05360000
72767.60000000
381,902.30
0.05361000
33872.30000000
415,774.60
0.05362000
25936.70000000
441,711.30
0.05363000
10894.80000000
452,606.10
0.05364000
33545.60000000
486,151.70
0.05365000
1569.30000000
487,721.00
|
||||||
| 2026-06-14 09:42:29 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666700178 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
16787.10000000
18,356.40
0.05342000
14903.90000000
33,260.30
0.05341000
34667.80000000
67,928.10
0.05340000
5335.10000000
73,263.20
0.05339000
71154.50000000
144,417.70
0.05338000
63559.20000000
207,976.90
0.05337000
86807.90000000
294,784.80
0.05336000
3440.90000000
298,225.70
0.05335000
29178.90000000
327,404.60
0.05334000
16581.90000000
343,986.50
0.05333000
36939.10000000
380,925.60
0.05332000
22577.00000000
403,502.60
0.05331000
30102.80000000
433,605.40
0.05330000
3442.80000000
437,048.20
0.05329000
100279.00000000
537,327.20
0.05328000
13321.90000000
550,649.10
0.05327000
25936.70000000
576,585.80
0.05326000
16096.90000000
592,682.70
0.05325000
71590.10000000
664,272.80
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
4626.70000000
6,196.00
0.05348000
7417.20000000
13,613.20
0.05349000
8934.90000000
22,548.10
0.05350000
24396.00000000
46,944.10
0.05351000
23133.10000000
70,077.20
0.05352000
23572.70000000
93,649.90
0.05353000
31569.30000000
125,219.20
0.05354000
24367.40000000
149,586.60
0.05355000
16787.10000000
166,373.70
0.05356000
28743.40000000
195,117.10
0.05357000
46767.90000000
241,885.00
0.05358000
48436.70000000
290,321.70
0.05359000
18439.10000000
308,760.80
0.05360000
72767.60000000
381,528.40
0.05361000
33872.30000000
415,400.70
0.05362000
25936.70000000
441,337.40
0.05363000
10894.80000000
452,232.20
0.05364000
33545.60000000
485,777.80
0.05365000
1569.30000000
487,347.10
|
||||||
| 2026-06-14 09:42:28 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666700176 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
16787.10000000
18,356.40
0.05342000
14903.90000000
33,260.30
0.05341000
34667.80000000
67,928.10
0.05340000
5335.10000000
73,263.20
0.05339000
71154.50000000
144,417.70
0.05338000
63559.20000000
207,976.90
0.05337000
86807.90000000
294,784.80
0.05336000
3440.90000000
298,225.70
0.05335000
29178.90000000
327,404.60
0.05334000
16581.90000000
343,986.50
0.05333000
36939.10000000
380,925.60
0.05332000
22577.00000000
403,502.60
0.05331000
30102.80000000
433,605.40
0.05330000
3442.80000000
437,048.20
0.05329000
100279.00000000
537,327.20
0.05328000
13321.90000000
550,649.10
0.05327000
25936.70000000
576,585.80
0.05326000
16096.90000000
592,682.70
0.05325000
71590.10000000
664,272.80
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
4626.70000000
6,196.00
0.05348000
7417.20000000
13,613.20
0.05349000
8934.90000000
22,548.10
0.05350000
24396.00000000
46,944.10
0.05351000
23133.10000000
70,077.20
0.05352000
23946.60000000
94,023.80
0.05353000
31569.30000000
125,593.10
0.05354000
24367.40000000
149,960.50
0.05355000
16787.10000000
166,747.60
0.05356000
28743.40000000
195,491.00
0.05357000
46767.90000000
242,258.90
0.05358000
48436.70000000
290,695.60
0.05359000
18439.10000000
309,134.70
0.05360000
72767.60000000
381,902.30
0.05361000
33872.30000000
415,774.60
0.05362000
25936.70000000
441,711.30
0.05363000
10894.80000000
452,606.10
0.05364000
33545.60000000
486,151.70
0.05365000
1569.30000000
487,721.00
|
||||||
| 2026-06-14 09:42:26 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666700174 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
21467.20000000
23,036.50
0.05342000
10222.90000000
33,259.40
0.05341000
34667.80000000
67,927.20
0.05340000
5335.10000000
73,262.30
0.05339000
71154.50000000
144,416.80
0.05338000
63559.20000000
207,976.00
0.05337000
86807.90000000
294,783.90
0.05336000
3440.90000000
298,224.80
0.05335000
29178.90000000
327,403.70
0.05334000
16581.90000000
343,985.60
0.05333000
36939.10000000
380,924.70
0.05332000
22577.00000000
403,501.70
0.05331000
30102.80000000
433,604.50
0.05330000
3442.80000000
437,047.30
0.05329000
100279.00000000
537,326.30
0.05328000
13321.90000000
550,648.20
0.05327000
25936.70000000
576,584.90
0.05326000
16096.90000000
592,681.80
0.05325000
71590.10000000
664,271.90
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
4626.70000000
6,196.00
0.05348000
7417.20000000
13,613.20
0.05349000
8934.90000000
22,548.10
0.05350000
24396.00000000
46,944.10
0.05351000
23133.10000000
70,077.20
0.05352000
23946.60000000
94,023.80
0.05353000
31569.30000000
125,593.10
0.05354000
24367.40000000
149,960.50
0.05355000
16787.10000000
166,747.60
0.05356000
28743.40000000
195,491.00
0.05357000
46767.90000000
242,258.90
0.05358000
48436.70000000
290,695.60
0.05359000
18439.10000000
309,134.70
0.05360000
72767.60000000
381,902.30
0.05361000
33872.30000000
415,774.60
0.05362000
25936.70000000
441,711.30
0.05363000
10894.80000000
452,606.10
0.05364000
33545.60000000
486,151.70
0.05365000
1569.30000000
487,721.00
|
||||||
| 2026-06-14 09:42:25 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666700156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
22267.20000000
23,836.50
0.05342000
10544.90000000
34,381.40
0.05341000
33545.60000000
67,927.00
0.05340000
24627.20000000
92,554.20
0.05339000
55936.70000000
148,490.90
0.05338000
24274.90000000
172,765.80
0.05337000
86807.90000000
259,573.70
0.05336000
18658.70000000
278,232.40
0.05335000
29178.90000000
307,411.30
0.05334000
16581.90000000
323,993.20
0.05333000
36939.10000000
360,932.30
0.05332000
22577.00000000
383,509.30
0.05331000
30102.80000000
413,612.10
0.05330000
3442.80000000
417,054.90
0.05329000
100279.00000000
517,333.90
0.05328000
13321.90000000
530,655.80
0.05327000
25936.70000000
556,592.50
0.05326000
16096.90000000
572,689.40
0.05325000
71590.10000000
644,279.50
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
4626.70000000
6,196.00
0.05348000
6295.00000000
12,491.00
0.05349000
10056.90000000
22,547.90
0.05350000
1569.30000000
24,117.20
0.05351000
12817.30000000
36,934.50
0.05352000
23946.60000000
60,881.10
0.05353000
12528.60000000
73,409.70
0.05354000
31976.30000000
105,386.00
0.05355000
16787.10000000
122,173.10
0.05356000
43961.20000000
166,134.30
0.05357000
76767.90000000
242,902.20
0.05358000
48436.70000000
291,338.90
0.05359000
18439.10000000
309,778.00
0.05360000
72767.60000000
382,545.60
0.05361000
33872.30000000
416,417.90
0.05362000
25936.70000000
442,354.60
0.05363000
10894.80000000
453,249.40
0.05364000
33545.60000000
486,795.00
0.05365000
1569.30000000
488,364.30
|
||||||
| 2026-06-14 09:42:24 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666700153 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
22267.20000000
23,836.50
0.05342000
10544.90000000
34,381.40
0.05341000
33545.60000000
67,927.00
0.05340000
24627.20000000
92,554.20
0.05339000
55936.70000000
148,490.90
0.05338000
24274.90000000
172,765.80
0.05337000
86807.90000000
259,573.70
0.05336000
18658.70000000
278,232.40
0.05335000
29178.90000000
307,411.30
0.05334000
16581.90000000
323,993.20
0.05333000
36939.10000000
360,932.30
0.05332000
22577.00000000
383,509.30
0.05331000
30102.80000000
413,612.10
0.05330000
3442.80000000
417,054.90
0.05329000
100279.00000000
517,333.90
0.05328000
13321.90000000
530,655.80
0.05327000
25936.70000000
556,592.50
0.05326000
16096.90000000
572,689.40
0.05325000
71590.10000000
644,279.50
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
4626.70000000
6,196.00
0.05348000
6295.00000000
12,491.00
0.05349000
5382.00000000
17,873.00
0.05350000
10979.80000000
28,852.80
0.05351000
12817.30000000
41,670.10
0.05352000
23946.60000000
65,616.70
0.05353000
12528.60000000
78,145.30
0.05354000
31976.30000000
110,121.60
0.05355000
16787.10000000
126,908.70
0.05356000
43961.20000000
170,869.90
0.05357000
76767.90000000
247,637.80
0.05358000
48436.70000000
296,074.50
0.05359000
18439.10000000
314,513.60
0.05360000
72767.60000000
387,281.20
0.05361000
33872.30000000
421,153.50
0.05362000
25936.70000000
447,090.20
0.05363000
10894.80000000
457,985.00
0.05364000
33545.60000000
491,530.60
0.05365000
1569.30000000
493,099.90
|
||||||
| 2026-06-14 09:42:23 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666700145 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
5093.50000000
6,662.80
0.05343000
36145.10000000
42,807.90
0.05342000
10544.90000000
53,352.80
0.05341000
33545.60000000
86,898.40
0.05340000
24627.20000000
111,525.60
0.05339000
55936.70000000
167,462.30
0.05338000
24274.90000000
191,737.20
0.05337000
86807.90000000
278,545.10
0.05336000
18658.70000000
297,203.80
0.05335000
29178.90000000
326,382.70
0.05334000
16581.90000000
342,964.60
0.05333000
36939.10000000
379,903.70
0.05332000
22577.00000000
402,480.70
0.05331000
30102.80000000
432,583.50
0.05330000
3442.80000000
436,026.30
0.05329000
100279.00000000
536,305.30
0.05328000
13321.90000000
549,627.20
0.05327000
25936.70000000
575,563.90
0.05326000
17774.90000000
593,338.80
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
1569.30000000
3,138.60
0.05348000
6295.00000000
9,433.60
0.05349000
5382.00000000
14,815.60
0.05350000
10979.80000000
25,795.40
0.05351000
12817.30000000
38,612.70
0.05352000
23946.60000000
62,559.30
0.05353000
1569.30000000
64,128.60
0.05354000
31976.30000000
96,104.90
0.05355000
16787.10000000
112,892.00
0.05356000
43961.20000000
156,853.20
0.05357000
76767.90000000
233,621.10
0.05358000
48436.70000000
282,057.80
0.05359000
18439.10000000
300,496.90
0.05360000
72767.60000000
373,264.50
0.05361000
33872.30000000
407,136.80
0.05362000
25936.70000000
433,073.50
0.05363000
10894.80000000
443,968.30
0.05364000
33545.60000000
477,513.90
0.05365000
1569.30000000
479,083.20
|
||||||
| 2026-06-14 09:42:22 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666700124 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
4719.00000000
6,288.30
0.05343000
23389.00000000
29,677.30
0.05342000
12797.20000000
42,474.50
0.05341000
33545.60000000
76,020.10
0.05340000
24627.20000000
100,647.30
0.05339000
55936.70000000
156,584.00
0.05338000
24274.90000000
180,858.90
0.05337000
86807.90000000
267,666.80
0.05336000
18658.70000000
286,325.50
0.05335000
29178.90000000
315,504.40
0.05334000
16581.90000000
332,086.30
0.05333000
36939.10000000
369,025.40
0.05332000
22577.00000000
391,602.40
0.05331000
30102.80000000
421,705.20
0.05330000
3442.80000000
425,148.00
0.05329000
100279.00000000
525,427.00
0.05328000
13321.90000000
538,748.90
0.05327000
25936.70000000
564,685.60
0.05326000
17774.90000000
582,460.50
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
6305.50000000
7,874.80
0.05349000
4260.00000000
12,134.80
0.05350000
12101.60000000
24,236.40
0.05351000
12817.30000000
37,053.70
0.05352000
20583.80000000
57,637.50
0.05353000
1569.30000000
59,206.80
0.05354000
31976.30000000
91,183.10
0.05355000
16787.10000000
107,970.20
0.05356000
43961.20000000
151,931.40
0.05357000
76767.90000000
228,699.30
0.05358000
48436.70000000
277,136.00
0.05359000
18439.10000000
295,575.10
0.05360000
72767.60000000
368,342.70
0.05361000
33872.30000000
402,215.00
0.05362000
25936.70000000
428,151.70
0.05363000
10894.80000000
439,046.50
0.05364000
33545.60000000
472,592.10
0.05365000
1569.30000000
474,161.40
0.05366000
13696.60000000
487,858.00
|
||||||
| 2026-06-14 09:42:21 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666700114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
5693.80000000
7,263.10
0.05344000
4719.00000000
11,982.10
0.05343000
23389.00000000
35,371.10
0.05342000
12797.20000000
48,168.30
0.05341000
33545.60000000
81,713.90
0.05340000
5335.10000000
87,049.00
0.05339000
55936.70000000
142,985.70
0.05338000
24274.90000000
167,260.60
0.05337000
86807.90000000
254,068.50
0.05336000
18658.70000000
272,727.20
0.05335000
29178.90000000
301,906.10
0.05334000
16581.90000000
318,488.00
0.05333000
36939.10000000
355,427.10
0.05332000
22577.00000000
378,004.10
0.05331000
30102.80000000
408,106.90
0.05330000
3442.80000000
411,549.70
0.05329000
100279.00000000
511,828.70
0.05328000
13321.90000000
525,150.60
0.05327000
25936.70000000
551,087.30
Asks (20 levels)
Price
Qty
Total
0.05348000
6305.50000000
6,305.50
0.05349000
1569.30000000
7,874.80
0.05350000
12101.60000000
19,976.40
0.05351000
12817.30000000
32,793.70
0.05352000
20583.80000000
53,377.50
0.05353000
1569.30000000
54,946.80
0.05354000
31976.30000000
86,923.10
0.05355000
16787.10000000
103,710.20
0.05356000
43961.20000000
147,671.40
0.05357000
76767.90000000
224,439.30
0.05358000
48436.70000000
272,876.00
0.05359000
18439.10000000
291,315.10
0.05360000
72767.60000000
364,082.70
0.05361000
33872.30000000
397,955.00
0.05362000
25936.70000000
423,891.70
0.05363000
10894.80000000
434,786.50
0.05364000
33545.60000000
468,332.10
0.05365000
1569.30000000
469,901.40
0.05366000
13696.60000000
483,598.00
0.05367000
9178.20000000
492,776.20
|
||||||
| 2026-06-14 09:42:20 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666700033 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
4596.60000000
6,165.90
0.05343000
23388.70000000
29,554.60
0.05342000
12715.10000000
42,269.70
0.05341000
33545.60000000
75,815.30
0.05340000
26818.20000000
102,633.50
0.05339000
55936.70000000
158,570.20
0.05338000
24274.90000000
182,845.10
0.05337000
86807.90000000
269,653.00
0.05336000
18658.70000000
288,311.70
0.05335000
29178.90000000
317,490.60
0.05334000
16581.90000000
334,072.50
0.05333000
36939.10000000
371,011.60
0.05332000
22577.00000000
393,588.60
0.05331000
30102.80000000
423,691.40
0.05330000
3442.80000000
427,134.20
0.05329000
100279.00000000
527,413.20
0.05328000
13321.90000000
540,735.10
0.05327000
25936.70000000
566,671.80
0.05326000
17774.90000000
584,446.70
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
6304.70000000
7,874.00
0.05349000
4534.90000000
12,408.90
0.05350000
12110.20000000
24,519.10
0.05351000
12817.30000000
37,336.40
0.05352000
20209.90000000
57,546.30
0.05353000
1569.30000000
59,115.60
0.05354000
7608.90000000
66,724.50
0.05355000
16787.10000000
83,511.60
0.05356000
54920.50000000
138,432.10
0.05357000
76767.90000000
215,200.00
0.05358000
48436.70000000
263,636.70
0.05359000
18439.10000000
282,075.80
0.05360000
63436.70000000
345,512.50
0.05361000
33872.30000000
379,384.80
0.05362000
25936.70000000
405,321.50
0.05363000
10894.80000000
416,216.30
0.05364000
33545.60000000
449,761.90
0.05365000
1569.30000000
451,331.20
0.05366000
13696.60000000
465,027.80
|
||||||
| 2026-06-14 09:42:19 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666700032 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
4596.60000000
6,165.90
0.05343000
23388.70000000
29,554.60
0.05342000
12715.10000000
42,269.70
0.05341000
33545.60000000
75,815.30
0.05340000
26818.20000000
102,633.50
0.05339000
55936.70000000
158,570.20
0.05338000
24274.90000000
182,845.10
0.05337000
86807.90000000
269,653.00
0.05336000
18658.70000000
288,311.70
0.05335000
29178.90000000
317,490.60
0.05334000
16581.90000000
334,072.50
0.05333000
36939.10000000
371,011.60
0.05332000
22577.00000000
393,588.60
0.05331000
30102.80000000
423,691.40
0.05330000
3442.80000000
427,134.20
0.05329000
100279.00000000
527,413.20
0.05328000
13321.90000000
540,735.10
0.05327000
25936.70000000
566,671.80
0.05326000
17774.90000000
584,446.70
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
6304.70000000
7,874.00
0.05349000
4534.90000000
12,408.90
0.05350000
12110.20000000
24,519.10
0.05351000
12817.30000000
37,336.40
0.05352000
20209.90000000
57,546.30
0.05353000
1943.00000000
59,489.30
0.05354000
7608.90000000
67,098.20
0.05355000
16787.10000000
83,885.30
0.05356000
54920.50000000
138,805.80
0.05357000
76767.90000000
215,573.70
0.05358000
48436.70000000
264,010.40
0.05359000
18439.10000000
282,449.50
0.05360000
63436.70000000
345,886.20
0.05361000
33872.30000000
379,758.50
0.05362000
25936.70000000
405,695.20
0.05363000
10894.80000000
416,590.00
0.05364000
33545.60000000
450,135.60
0.05365000
1569.30000000
451,704.90
0.05366000
13696.60000000
465,401.50
|
||||||
| 2026-06-14 09:42:18 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666700026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
4412.10000000
4,412.10
0.05344000
5396.60000000
9,808.70
0.05343000
22588.70000000
32,397.40
0.05342000
12715.10000000
45,112.50
0.05341000
33545.60000000
78,658.10
0.05340000
26818.20000000
105,476.30
0.05339000
55936.70000000
161,413.00
0.05338000
24274.90000000
185,687.90
0.05337000
86807.90000000
272,495.80
0.05336000
18658.70000000
291,154.50
0.05335000
29178.90000000
320,333.40
0.05334000
16581.90000000
336,915.30
0.05333000
36939.10000000
373,854.40
0.05332000
22577.00000000
396,431.40
0.05331000
30102.80000000
426,534.20
0.05330000
3442.80000000
429,977.00
0.05329000
100279.00000000
530,256.00
0.05328000
13321.90000000
543,577.90
0.05327000
25936.70000000
569,514.60
0.05326000
17774.90000000
587,289.50
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
6304.70000000
7,874.00
0.05349000
1569.30000000
9,443.30
0.05350000
12110.20000000
21,553.50
0.05351000
5335.10000000
26,888.60
0.05352000
20209.90000000
47,098.50
0.05353000
1943.00000000
49,041.50
0.05354000
7608.90000000
56,650.40
0.05355000
16787.10000000
73,437.50
0.05356000
54920.50000000
128,358.00
0.05357000
76767.90000000
205,125.90
0.05358000
48436.70000000
253,562.60
0.05359000
18439.10000000
272,001.70
0.05360000
63436.70000000
335,438.40
0.05361000
33872.30000000
369,310.70
0.05362000
25936.70000000
395,247.40
0.05363000
10894.80000000
406,142.20
0.05364000
33545.60000000
439,687.80
0.05365000
1569.30000000
441,257.10
0.05366000
13696.60000000
454,953.70
|
||||||
| 2026-06-14 09:42:17 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666700016 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
4412.10000000
5,981.40
0.05344000
9275.70000000
15,257.10
0.05343000
18708.80000000
33,965.90
0.05342000
12715.10000000
46,681.00
0.05341000
33545.60000000
80,226.60
0.05340000
26818.20000000
107,044.80
0.05339000
55936.70000000
162,981.50
0.05338000
24274.90000000
187,256.40
0.05337000
86807.90000000
274,064.30
0.05336000
18658.70000000
292,723.00
0.05335000
29178.90000000
321,901.90
0.05334000
16581.90000000
338,483.80
0.05333000
36939.10000000
375,422.90
0.05332000
22577.00000000
397,999.90
0.05331000
30102.80000000
428,102.70
0.05330000
3442.80000000
431,545.50
0.05329000
100279.00000000
531,824.50
0.05328000
13321.90000000
545,146.40
0.05327000
25936.70000000
571,083.10
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
6304.70000000
7,874.00
0.05349000
1569.30000000
9,443.30
0.05350000
12110.20000000
21,553.50
0.05351000
1569.30000000
23,122.80
0.05352000
20209.90000000
43,332.70
0.05353000
1943.00000000
45,275.70
0.05354000
7608.90000000
52,884.60
0.05355000
1569.30000000
54,453.90
0.05356000
39702.70000000
94,156.60
0.05357000
76767.90000000
170,924.50
0.05358000
48436.70000000
219,361.20
0.05359000
18439.10000000
237,800.30
0.05360000
63436.70000000
301,237.00
0.05361000
33872.30000000
335,109.30
0.05362000
25936.70000000
361,046.00
0.05363000
10894.80000000
371,940.80
0.05364000
33545.60000000
405,486.40
0.05365000
1569.30000000
407,055.70
0.05366000
13696.60000000
420,752.30
|
||||||
| 2026-06-14 09:42:16 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666700014 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
4412.10000000
5,981.40
0.05344000
9275.70000000
15,257.10
0.05343000
18708.80000000
33,965.90
0.05342000
12715.10000000
46,681.00
0.05341000
33545.60000000
80,226.60
0.05340000
26818.20000000
107,044.80
0.05339000
55936.70000000
162,981.50
0.05338000
24274.90000000
187,256.40
0.05337000
86807.90000000
274,064.30
0.05336000
18658.70000000
292,723.00
0.05335000
29178.90000000
321,901.90
0.05334000
16581.90000000
338,483.80
0.05333000
36939.10000000
375,422.90
0.05332000
22577.00000000
397,999.90
0.05331000
30102.80000000
428,102.70
0.05330000
3442.80000000
431,545.50
0.05329000
100279.00000000
531,824.50
0.05328000
13321.90000000
545,146.40
0.05327000
25936.70000000
571,083.10
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
6304.70000000
7,874.00
0.05349000
1569.30000000
9,443.30
0.05350000
12110.20000000
21,553.50
0.05351000
1569.30000000
23,122.80
0.05352000
4992.10000000
28,114.90
0.05353000
1943.00000000
30,057.90
0.05355000
1569.30000000
31,627.20
0.05356000
39702.70000000
71,329.90
0.05357000
76767.90000000
148,097.80
0.05358000
48436.70000000
196,534.50
0.05359000
18439.10000000
214,973.60
0.05360000
63436.70000000
278,410.30
0.05361000
33872.30000000
312,282.60
0.05362000
25936.70000000
338,219.30
0.05363000
10894.80000000
349,114.10
0.05364000
33545.60000000
382,659.70
0.05365000
1569.30000000
384,229.00
0.05366000
13696.60000000
397,925.60
0.05367000
9178.20000000
407,103.80
|
||||||
| 2026-06-14 09:42:15 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666700010 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
4412.10000000
5,981.40
0.05344000
10075.70000000
16,057.10
0.05343000
17908.80000000
33,965.90
0.05342000
12715.10000000
46,681.00
0.05341000
33545.60000000
80,226.60
0.05340000
26818.20000000
107,044.80
0.05339000
55936.70000000
162,981.50
0.05338000
24274.90000000
187,256.40
0.05337000
86807.90000000
274,064.30
0.05336000
18658.70000000
292,723.00
0.05335000
29178.90000000
321,901.90
0.05334000
16581.90000000
338,483.80
0.05333000
36939.10000000
375,422.90
0.05332000
22577.00000000
397,999.90
0.05331000
30102.80000000
428,102.70
0.05330000
3442.80000000
431,545.50
0.05329000
100279.00000000
531,824.50
0.05328000
13321.90000000
545,146.40
0.05327000
25936.70000000
571,083.10
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
6304.70000000
7,874.00
0.05349000
1569.30000000
9,443.30
0.05350000
7436.20000000
16,879.50
0.05351000
6242.50000000
23,122.00
0.05352000
4992.10000000
28,114.10
0.05353000
1943.00000000
30,057.10
0.05355000
1569.30000000
31,626.40
0.05356000
39702.70000000
71,329.10
0.05357000
76767.90000000
148,097.00
0.05358000
48436.70000000
196,533.70
0.05359000
18439.10000000
214,972.80
0.05360000
63436.70000000
278,409.50
0.05361000
33872.30000000
312,281.80
0.05362000
25936.70000000
338,218.50
0.05363000
10894.80000000
349,113.30
0.05364000
33545.60000000
382,658.90
0.05365000
1569.30000000
384,228.20
0.05366000
13696.60000000
397,924.80
0.05367000
9178.20000000
407,103.00
|
||||||
| 2026-06-14 09:42:14 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666700005 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
9275.70000000
10,845.00
0.05343000
18708.80000000
29,553.80
0.05342000
12715.10000000
42,268.90
0.05341000
33545.60000000
75,814.50
0.05340000
26818.20000000
102,632.70
0.05339000
55936.70000000
158,569.40
0.05338000
24274.90000000
182,844.30
0.05337000
86807.90000000
269,652.20
0.05336000
18658.70000000
288,310.90
0.05335000
29178.90000000
317,489.80
0.05334000
16581.90000000
334,071.70
0.05333000
36939.10000000
371,010.80
0.05332000
22577.00000000
393,587.80
0.05331000
30102.80000000
423,690.60
0.05330000
3442.80000000
427,133.40
0.05329000
100279.00000000
527,412.40
0.05328000
13321.90000000
540,734.30
0.05327000
25936.70000000
566,671.00
0.05326000
17774.90000000
584,445.90
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
6304.70000000
7,874.00
0.05349000
4529.20000000
12,403.20
0.05350000
7436.20000000
19,839.40
0.05351000
6242.50000000
26,081.90
0.05352000
4992.10000000
31,074.00
0.05353000
1943.00000000
33,017.00
0.05355000
1569.30000000
34,586.30
0.05356000
39702.70000000
74,289.00
0.05357000
76767.90000000
151,056.90
0.05358000
48436.70000000
199,493.60
0.05359000
18439.10000000
217,932.70
0.05360000
63436.70000000
281,369.40
0.05361000
33872.30000000
315,241.70
0.05362000
25936.70000000
341,178.40
0.05363000
10894.80000000
352,073.20
0.05364000
33545.60000000
385,618.80
0.05365000
1569.30000000
387,188.10
0.05366000
13696.60000000
400,884.70
0.05367000
9178.20000000
410,062.90
|
||||||
| 2026-06-14 09:42:13 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666699990 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
8607.80000000
10,177.10
0.05344000
11197.30000000
21,374.40
0.05343000
16787.10000000
38,161.50
0.05342000
12715.10000000
50,876.60
0.05341000
33545.60000000
84,422.20
0.05340000
26818.20000000
111,240.40
0.05339000
55936.70000000
167,177.10
0.05338000
24274.90000000
191,452.00
0.05337000
86807.90000000
278,259.90
0.05336000
18658.70000000
296,918.60
0.05335000
29178.90000000
326,097.50
0.05334000
16581.90000000
342,679.40
0.05333000
36939.10000000
379,618.50
0.05332000
22577.00000000
402,195.50
0.05331000
30102.80000000
432,298.30
0.05330000
3442.80000000
435,741.10
0.05329000
100279.00000000
536,020.10
0.05328000
13321.90000000
549,342.00
0.05327000
25936.70000000
575,278.70
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
4529.20000000
6,098.50
0.05350000
6314.50000000
12,413.00
0.05351000
12109.30000000
24,522.30
0.05352000
1569.30000000
26,091.60
0.05353000
1943.00000000
28,034.60
0.05355000
1569.30000000
29,603.90
0.05356000
39702.70000000
69,306.60
0.05357000
76767.90000000
146,074.50
0.05358000
48436.70000000
194,511.20
0.05359000
18439.10000000
212,950.30
0.05360000
63436.70000000
276,387.00
0.05361000
33872.30000000
310,259.30
0.05362000
25936.70000000
336,196.00
0.05363000
10894.80000000
347,090.80
0.05364000
33545.60000000
380,636.40
0.05365000
1569.30000000
382,205.70
0.05366000
13696.60000000
395,902.30
0.05367000
9178.20000000
405,080.50
0.05368000
33464.60000000
438,545.10
|
||||||
| 2026-06-14 09:42:12 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666699954 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
4596.60000000
6,165.90
0.05343000
23388.50000000
29,554.40
0.05342000
12715.10000000
42,269.50
0.05341000
33545.60000000
75,815.10
0.05340000
5335.10000000
81,150.20
0.05339000
79559.10000000
160,709.30
0.05338000
24274.90000000
184,984.20
0.05337000
86807.90000000
271,792.10
0.05336000
18658.70000000
290,450.80
0.05335000
29178.90000000
319,629.70
0.05334000
16581.90000000
336,211.60
0.05333000
36939.10000000
373,150.70
0.05332000
22577.00000000
395,727.70
0.05331000
30102.80000000
425,830.50
0.05330000
5119.60000000
430,950.10
0.05329000
37779.00000000
468,729.10
0.05328000
75821.90000000
544,551.00
0.05327000
25936.70000000
570,487.70
0.05326000
16096.90000000
586,584.60
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
4893.50000000
6,462.80
0.05349000
6130.20000000
12,593.00
0.05350000
10821.10000000
23,414.10
0.05351000
1569.30000000
24,983.40
0.05352000
5500.40000000
30,483.80
0.05353000
1943.10000000
32,426.90
0.05355000
1569.30000000
33,996.20
0.05356000
39702.70000000
73,698.90
0.05357000
76767.90000000
150,466.80
0.05358000
48436.70000000
198,903.50
0.05359000
18439.10000000
217,342.60
0.05360000
63436.70000000
280,779.30
0.05361000
33872.30000000
314,651.60
0.05362000
25936.70000000
340,588.30
0.05363000
10894.80000000
351,483.10
0.05364000
33545.60000000
385,028.70
0.05365000
1569.30000000
386,598.00
0.05366000
13696.60000000
400,294.60
0.05367000
9178.20000000
409,472.80
|
||||||
| 2026-06-14 09:42:11 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666699952 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
4596.60000000
6,165.90
0.05343000
23388.50000000
29,554.40
0.05342000
12715.10000000
42,269.50
0.05341000
33545.60000000
75,815.10
0.05340000
5335.10000000
81,150.20
0.05339000
79559.10000000
160,709.30
0.05338000
24274.90000000
184,984.20
0.05337000
86807.90000000
271,792.10
0.05336000
18658.70000000
290,450.80
0.05335000
29178.90000000
319,629.70
0.05334000
16581.90000000
336,211.60
0.05333000
36939.10000000
373,150.70
0.05332000
22577.00000000
395,727.70
0.05331000
30102.80000000
425,830.50
0.05330000
5119.60000000
430,950.10
0.05329000
37779.00000000
468,729.10
0.05328000
75821.90000000
544,551.00
0.05327000
25936.70000000
570,487.70
0.05326000
16096.90000000
586,584.60
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
4893.50000000
6,462.80
0.05349000
6130.20000000
12,593.00
0.05350000
10821.10000000
23,414.10
0.05351000
1569.30000000
24,983.40
0.05352000
5061.70000000
30,045.10
0.05353000
1943.10000000
31,988.20
0.05354000
1569.30000000
33,557.50
0.05355000
1569.30000000
35,126.80
0.05356000
39702.70000000
74,829.50
0.05357000
76767.90000000
151,597.40
0.05358000
48436.70000000
200,034.10
0.05359000
18439.10000000
218,473.20
0.05360000
63436.70000000
281,909.90
0.05361000
33872.30000000
315,782.20
0.05362000
25936.70000000
341,718.90
0.05363000
10894.80000000
352,613.70
0.05364000
33545.60000000
386,159.30
0.05365000
1569.30000000
387,728.60
0.05366000
13696.60000000
401,425.20
|
||||||
| 2026-06-14 09:42:10 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666699944 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
4427.00000000
5,996.30
0.05344000
4596.60000000
10,592.90
0.05343000
23388.50000000
33,981.40
0.05342000
12715.10000000
46,696.50
0.05341000
33545.60000000
80,242.10
0.05340000
5335.10000000
85,577.20
0.05339000
79559.10000000
165,136.30
0.05338000
24274.90000000
189,411.20
0.05337000
86807.90000000
276,219.10
0.05336000
18658.70000000
294,877.80
0.05335000
29178.90000000
324,056.70
0.05334000
16581.90000000
340,638.60
0.05333000
36939.10000000
377,577.70
0.05332000
22577.00000000
400,154.70
0.05331000
30102.80000000
430,257.50
0.05330000
3442.80000000
433,700.30
0.05329000
37779.00000000
471,479.30
0.05328000
75821.90000000
547,301.20
0.05327000
25936.70000000
573,237.90
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
6130.20000000
7,699.50
0.05350000
10821.10000000
18,520.60
0.05351000
1569.30000000
20,089.90
0.05352000
5061.70000000
25,151.60
0.05353000
1943.10000000
27,094.70
0.05354000
1569.30000000
28,664.00
0.05355000
1569.30000000
30,233.30
0.05356000
39702.70000000
69,936.00
0.05357000
76767.90000000
146,703.90
0.05358000
48436.70000000
195,140.60
0.05359000
18439.10000000
213,579.70
0.05360000
63436.70000000
277,016.40
0.05361000
33872.30000000
310,888.70
0.05362000
25936.70000000
336,825.40
0.05363000
10894.80000000
347,720.20
0.05364000
33545.60000000
381,265.80
0.05365000
1569.30000000
382,835.10
0.05366000
13696.60000000
396,531.70
0.05367000
9178.20000000
405,709.90
|
||||||
| 2026-06-14 09:42:09 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666699940 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
4427.00000000
5,996.30
0.05344000
4596.60000000
10,592.90
0.05343000
22588.50000000
33,181.40
0.05342000
12715.10000000
45,896.50
0.05341000
33545.60000000
79,442.10
0.05340000
5335.10000000
84,777.20
0.05339000
55936.70000000
140,713.90
0.05338000
24274.90000000
164,988.80
0.05337000
86807.90000000
251,796.70
0.05336000
18658.70000000
270,455.40
0.05335000
29178.90000000
299,634.30
0.05334000
16581.90000000
316,216.20
0.05333000
36939.10000000
353,155.30
0.05332000
22577.00000000
375,732.30
0.05331000
30102.80000000
405,835.10
0.05330000
3442.80000000
409,277.90
0.05329000
37779.00000000
447,056.90
0.05328000
75821.90000000
522,878.80
0.05327000
25936.70000000
548,815.50
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
6130.20000000
7,699.50
0.05350000
10821.10000000
18,520.60
0.05351000
1569.30000000
20,089.90
0.05352000
5061.70000000
25,151.60
0.05353000
1569.30000000
26,720.90
0.05354000
1943.10000000
28,664.00
0.05355000
1569.30000000
30,233.30
0.05356000
39702.70000000
69,936.00
0.05357000
76767.90000000
146,703.90
0.05358000
48436.70000000
195,140.60
0.05359000
18439.10000000
213,579.70
0.05360000
63436.70000000
277,016.40
0.05361000
33872.30000000
310,888.70
0.05362000
25936.70000000
336,825.40
0.05363000
10894.80000000
347,720.20
0.05364000
33545.60000000
381,265.80
0.05365000
1569.30000000
382,835.10
0.05366000
13696.60000000
396,531.70
0.05367000
9178.20000000
405,709.90
|
||||||
| 2026-06-14 09:42:08 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666699881 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
5586.10000000
7,155.40
0.05345000
20013.00000000
27,168.40
0.05344000
7369.50000000
34,537.90
0.05343000
41154.50000000
75,692.40
0.05342000
12715.10000000
88,407.50
0.05341000
33545.60000000
121,953.10
0.05340000
76658.60000000
198,611.70
0.05339000
55936.70000000
254,548.40
0.05338000
24274.90000000
278,823.30
0.05337000
86807.90000000
365,631.20
0.05336000
18658.70000000
384,289.90
0.05335000
29178.90000000
413,468.80
0.05334000
16581.90000000
430,050.70
0.05333000
36939.10000000
466,989.80
0.05332000
24253.10000000
491,242.90
0.05331000
92602.80000000
583,845.70
0.05330000
3442.80000000
587,288.50
0.05329000
37779.00000000
625,067.50
0.05328000
13321.90000000
638,389.40
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
5025.10000000
6,594.40
0.05351000
10067.70000000
16,662.10
0.05352000
1569.30000000
18,231.40
0.05353000
4221.00000000
22,452.40
0.05354000
1569.30000000
24,021.70
0.05355000
1942.90000000
25,964.60
0.05356000
15335.30000000
41,299.90
0.05357000
76767.90000000
118,067.80
0.05358000
48436.70000000
166,504.50
0.05359000
18439.10000000
184,943.60
0.05360000
63436.70000000
248,380.30
0.05361000
33872.30000000
282,252.60
0.05362000
25936.70000000
308,189.30
0.05363000
10894.80000000
319,084.10
0.05364000
33545.60000000
352,629.70
0.05365000
1569.30000000
354,199.00
0.05366000
13696.60000000
367,895.60
0.05367000
9178.20000000
377,073.80
0.05368000
33464.60000000
410,538.40
|
||||||
| 2026-06-14 09:42:07 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666699871 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
5586.10000000
7,155.40
0.05345000
20013.00000000
27,168.40
0.05344000
7369.50000000
34,537.90
0.05343000
41154.50000000
75,692.40
0.05342000
12715.10000000
88,407.50
0.05341000
33545.60000000
121,953.10
0.05340000
76658.60000000
198,611.70
0.05339000
55936.70000000
254,548.40
0.05338000
24274.90000000
278,823.30
0.05337000
86807.90000000
365,631.20
0.05336000
18658.70000000
384,289.90
0.05335000
29178.90000000
413,468.80
0.05334000
16581.90000000
430,050.70
0.05333000
36939.10000000
466,989.80
0.05332000
24253.10000000
491,242.90
0.05331000
92602.80000000
583,845.70
0.05330000
3442.80000000
587,288.50
0.05329000
37779.00000000
625,067.50
0.05328000
13321.90000000
638,389.40
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
4988.80000000
6,558.10
0.05350000
5025.10000000
11,583.20
0.05351000
10067.70000000
21,650.90
0.05352000
1569.30000000
23,220.20
0.05353000
1569.30000000
24,789.50
0.05354000
1569.30000000
26,358.80
0.05355000
1942.90000000
28,301.70
0.05356000
15335.30000000
43,637.00
0.05357000
76767.90000000
120,404.90
0.05358000
48436.70000000
168,841.60
0.05359000
18439.10000000
187,280.70
0.05360000
63436.70000000
250,717.40
0.05361000
33872.30000000
284,589.70
0.05362000
25936.70000000
310,526.40
0.05363000
10894.80000000
321,421.20
0.05364000
33545.60000000
354,966.80
0.05365000
1569.30000000
356,536.10
0.05366000
13696.60000000
370,232.70
0.05367000
9178.20000000
379,410.90
|
||||||
| 2026-06-14 09:42:06 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666699850 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
5586.10000000
7,155.40
0.05345000
6135.10000000
13,290.50
0.05344000
7370.10000000
20,660.60
0.05343000
25936.70000000
46,597.30
0.05342000
27932.90000000
74,530.20
0.05341000
33545.60000000
108,075.80
0.05340000
76658.60000000
184,734.40
0.05339000
55936.70000000
240,671.10
0.05338000
24274.90000000
264,946.00
0.05337000
41154.50000000
306,100.50
0.05336000
18658.70000000
324,759.20
0.05335000
29178.90000000
353,938.10
0.05334000
16581.90000000
370,520.00
0.05333000
36939.10000000
407,459.10
0.05332000
22577.00000000
430,036.10
0.05331000
92602.80000000
522,638.90
0.05330000
3442.80000000
526,081.70
0.05329000
37779.00000000
563,860.70
0.05328000
14999.30000000
578,860.00
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
1569.30000000
3,138.60
0.05350000
5025.10000000
8,163.70
0.05351000
10067.70000000
18,231.40
0.05352000
5170.20000000
23,401.60
0.05353000
6306.00000000
29,707.60
0.05354000
1569.30000000
31,276.90
0.05355000
1942.90000000
33,219.80
0.05356000
15335.30000000
48,555.10
0.05357000
76767.90000000
125,323.00
0.05358000
48436.70000000
173,759.70
0.05359000
18439.10000000
192,198.80
0.05360000
63436.70000000
255,635.50
0.05361000
33872.30000000
289,507.80
0.05362000
25936.70000000
315,444.50
0.05363000
10894.80000000
326,339.30
0.05364000
33545.60000000
359,884.90
0.05365000
1569.30000000
361,454.20
0.05366000
13696.60000000
375,150.80
0.05367000
9178.20000000
384,329.00
|
||||||
| 2026-06-14 09:42:05 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666699807 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
6324.30000000
7,893.60
0.05346000
4384.20000000
12,277.80
0.05345000
11934.00000000
24,211.80
0.05344000
4912.50000000
29,124.30
0.05343000
25936.70000000
55,061.00
0.05342000
27932.90000000
82,993.90
0.05341000
33545.60000000
116,539.50
0.05340000
76658.60000000
193,198.10
0.05339000
55936.70000000
249,134.80
0.05338000
24274.90000000
273,409.70
0.05337000
41154.50000000
314,564.20
0.05336000
18658.70000000
333,222.90
0.05335000
29178.90000000
362,401.80
0.05334000
16581.90000000
378,983.70
0.05333000
36939.10000000
415,922.80
0.05332000
22577.00000000
438,499.80
0.05331000
92602.80000000
531,102.60
0.05330000
3442.80000000
534,545.40
0.05329000
37779.00000000
572,324.40
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
4272.90000000
5,842.20
0.05352000
10963.80000000
16,806.00
0.05353000
1569.30000000
18,375.30
0.05354000
6324.30000000
24,699.60
0.05355000
1942.90000000
26,642.50
0.05356000
15335.30000000
41,977.80
0.05357000
61550.10000000
103,527.90
0.05358000
48436.70000000
151,964.60
0.05359000
18439.10000000
170,403.70
0.05360000
63436.70000000
233,840.40
0.05361000
33872.30000000
267,712.70
0.05362000
25936.70000000
293,649.40
0.05363000
10894.80000000
304,544.20
0.05364000
33545.60000000
338,089.80
0.05365000
1569.30000000
339,659.10
0.05366000
13696.60000000
353,355.70
0.05367000
9178.20000000
362,533.90
0.05368000
33464.60000000
395,998.50
0.05369000
25103.70000000
421,102.20
|
||||||
| 2026-06-14 09:42:04 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666699801 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
6324.30000000
7,893.60
0.05346000
4384.20000000
12,277.80
0.05345000
7256.40000000
19,534.20
0.05344000
4912.50000000
24,446.70
0.05343000
25936.70000000
50,383.40
0.05342000
27932.90000000
78,316.30
0.05341000
33545.60000000
111,861.90
0.05340000
76658.60000000
188,520.50
0.05339000
55936.70000000
244,457.20
0.05338000
24274.90000000
268,732.10
0.05337000
41154.50000000
309,886.60
0.05336000
18658.70000000
328,545.30
0.05335000
29178.90000000
357,724.20
0.05334000
16581.90000000
374,306.10
0.05333000
38614.90000000
412,921.00
0.05332000
22577.00000000
435,498.00
0.05331000
92602.80000000
528,100.80
0.05330000
3442.80000000
531,543.60
0.05329000
37779.00000000
569,322.60
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
4272.90000000
5,842.20
0.05352000
6291.50000000
12,133.70
0.05353000
10984.90000000
23,118.60
0.05354000
1569.30000000
24,687.90
0.05355000
1942.90000000
26,630.80
0.05356000
15335.30000000
41,966.10
0.05357000
61550.10000000
103,516.20
0.05358000
48436.70000000
151,952.90
0.05359000
18439.10000000
170,392.00
0.05360000
63436.70000000
233,828.70
0.05361000
33872.30000000
267,701.00
0.05362000
25936.70000000
293,637.70
0.05363000
10894.80000000
304,532.50
0.05364000
33545.60000000
338,078.10
0.05365000
1569.30000000
339,647.40
0.05366000
13696.60000000
353,344.00
0.05367000
9178.20000000
362,522.20
0.05368000
33464.60000000
395,986.80
0.05369000
25103.70000000
421,090.50
|
||||||
| 2026-06-14 09:42:03 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666699765 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
5054.50000000
5,054.50
0.05348000
4216.50000000
9,271.00
0.05347000
10606.20000000
19,877.20
0.05346000
2690.40000000
22,567.60
0.05345000
5335.10000000
27,902.70
0.05344000
4912.50000000
32,815.20
0.05343000
25936.70000000
58,751.90
0.05342000
27932.90000000
86,684.80
0.05341000
33545.60000000
120,230.40
0.05340000
76658.60000000
196,889.00
0.05339000
55936.70000000
252,825.70
0.05338000
24274.90000000
277,100.60
0.05337000
41154.50000000
318,255.10
0.05336000
18658.70000000
336,913.80
0.05335000
29178.90000000
366,092.70
0.05334000
16581.90000000
382,674.60
0.05333000
36939.10000000
419,613.70
0.05332000
22577.00000000
442,190.70
0.05331000
92602.80000000
534,793.50
0.05330000
3442.80000000
538,236.30
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
5170.20000000
6,739.50
0.05353000
7434.60000000
14,174.10
0.05354000
17199.50000000
31,373.60
0.05355000
1942.90000000
33,316.50
0.05356000
4376.00000000
37,692.50
0.05357000
61550.10000000
99,242.60
0.05358000
48436.70000000
147,679.30
0.05359000
18439.10000000
166,118.40
0.05360000
63436.70000000
229,555.10
0.05361000
33872.30000000
263,427.40
0.05362000
25936.70000000
289,364.10
0.05363000
10894.80000000
300,258.90
0.05364000
33545.60000000
333,804.50
0.05365000
1569.30000000
335,373.80
0.05366000
13696.60000000
349,070.40
0.05367000
9178.20000000
358,248.60
0.05368000
33464.60000000
391,713.20
0.05369000
25103.70000000
416,816.90
0.05370000
8472.60000000
425,289.50
|
||||||
| 2026-06-14 09:42:02 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666699763 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
4216.50000000
5,785.80
0.05347000
10606.20000000
16,392.00
0.05346000
7444.90000000
23,836.90
0.05345000
5335.10000000
29,172.00
0.05344000
4912.50000000
34,084.50
0.05343000
25936.70000000
60,021.20
0.05342000
27932.90000000
87,954.10
0.05341000
33545.60000000
121,499.70
0.05340000
76658.60000000
198,158.30
0.05339000
55936.70000000
254,095.00
0.05338000
24274.90000000
278,369.90
0.05337000
41154.50000000
319,524.40
0.05336000
18658.70000000
338,183.10
0.05335000
29178.90000000
367,362.00
0.05334000
16581.90000000
383,943.90
0.05333000
36939.10000000
420,883.00
0.05332000
22577.00000000
443,460.00
0.05331000
92602.80000000
536,062.80
0.05330000
3442.80000000
539,505.60
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
5170.20000000
6,739.50
0.05353000
7434.60000000
14,174.10
0.05354000
17199.50000000
31,373.60
0.05355000
1942.90000000
33,316.50
0.05356000
4376.00000000
37,692.50
0.05357000
61550.10000000
99,242.60
0.05358000
48436.70000000
147,679.30
0.05359000
18439.10000000
166,118.40
0.05360000
63436.70000000
229,555.10
0.05361000
33872.30000000
263,427.40
0.05362000
25936.70000000
289,364.10
0.05363000
10894.80000000
300,258.90
0.05364000
33545.60000000
333,804.50
0.05365000
1569.30000000
335,373.80
0.05366000
13696.60000000
349,070.40
0.05367000
9178.20000000
358,248.60
0.05368000
33464.60000000
391,713.20
0.05369000
25103.70000000
416,816.90
0.05370000
8472.60000000
425,289.50
|
||||||
| 2026-06-14 09:42:01 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666699727 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
6081.10000000
7,650.40
0.05347000
7114.50000000
14,764.90
0.05346000
25026.10000000
39,791.00
0.05345000
5335.10000000
45,126.10
0.05344000
4912.50000000
50,038.60
0.05343000
25936.70000000
75,975.30
0.05342000
27932.90000000
103,908.20
0.05341000
33545.60000000
137,453.80
0.05340000
7205.30000000
144,659.10
0.05339000
55936.70000000
200,595.80
0.05338000
24274.90000000
224,870.70
0.05337000
41154.50000000
266,025.20
0.05336000
18658.70000000
284,683.90
0.05335000
29178.90000000
313,862.80
0.05334000
16581.90000000
330,444.70
0.05333000
36939.10000000
367,383.80
0.05332000
22577.00000000
389,960.80
0.05331000
92602.80000000
482,563.60
0.05330000
3442.80000000
486,006.40
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
4615.10000000
6,184.40
0.05353000
7434.60000000
13,619.00
0.05354000
17199.50000000
30,818.50
0.05355000
1942.90000000
32,761.40
0.05356000
11984.90000000
44,746.30
0.05357000
61550.10000000
106,296.40
0.05358000
48436.70000000
154,733.10
0.05359000
18439.10000000
173,172.20
0.05360000
63436.70000000
236,608.90
0.05361000
33872.30000000
270,481.20
0.05362000
25936.70000000
296,417.90
0.05363000
10894.80000000
307,312.70
0.05364000
33545.60000000
340,858.30
0.05365000
1569.30000000
342,427.60
0.05366000
13696.60000000
356,124.20
0.05367000
9178.20000000
365,302.40
0.05368000
33464.60000000
398,767.00
0.05369000
25103.70000000
423,870.70
0.05370000
8472.60000000
432,343.30
|
||||||