SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 09:42:00 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666699679 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
6314.50000000
7,883.80
0.05346000
20028.30000000
27,912.10
0.05345000
10013.30000000
37,925.40
0.05344000
2690.90000000
40,616.30
0.05343000
25936.70000000
66,553.00
0.05342000
27932.90000000
94,485.90
0.05341000
33545.60000000
128,031.50
0.05340000
5335.10000000
133,366.60
0.05339000
55936.70000000
189,303.30
0.05338000
24274.90000000
213,578.20
0.05337000
41154.50000000
254,732.70
0.05336000
18658.70000000
273,391.40
0.05335000
29178.90000000
302,570.30
0.05334000
7206.50000000
309,776.80
0.05333000
36939.10000000
346,715.90
0.05332000
22577.00000000
369,292.90
0.05331000
30102.80000000
399,395.70
0.05330000
3442.80000000
402,838.50
0.05329000
100279.00000000
503,117.50
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
5697.10000000
7,266.40
0.05352000
29068.40000000
36,334.80
0.05353000
9050.10000000
45,384.90
0.05354000
10959.30000000
56,344.20
0.05355000
31569.30000000
87,913.50
0.05356000
36791.00000000
124,704.50
0.05357000
31550.10000000
156,254.60
0.05358000
48436.70000000
204,691.30
0.05359000
18439.10000000
223,130.40
0.05360000
72767.60000000
295,898.00
0.05361000
33872.30000000
329,770.30
0.05362000
25936.70000000
355,707.00
0.05363000
10894.80000000
366,601.80
0.05364000
33545.60000000
400,147.40
0.05365000
1569.30000000
401,716.70
0.05366000
13696.60000000
415,413.30
0.05367000
9178.20000000
424,591.50
0.05368000
33464.60000000
458,056.10
0.05369000
25103.70000000
483,159.80
|
||||||
| 2026-06-14 09:41:59 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666699633 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
5726.20000000
7,295.50
0.05344000
4553.70000000
11,849.20
0.05343000
8265.90000000
20,115.10
0.05342000
27932.90000000
48,048.00
0.05341000
33545.60000000
81,593.60
0.05340000
5335.10000000
86,928.70
0.05339000
25936.70000000
112,865.40
0.05338000
61030.20000000
173,895.60
0.05337000
41154.50000000
215,050.10
0.05336000
48658.70000000
263,708.80
0.05335000
29178.90000000
292,887.70
0.05334000
7206.50000000
300,094.20
0.05333000
36939.10000000
337,033.30
0.05332000
22577.00000000
359,610.30
0.05331000
30102.80000000
389,713.10
0.05330000
3442.80000000
393,155.90
0.05329000
100279.00000000
493,434.90
0.05328000
13321.90000000
506,756.80
0.05327000
25936.70000000
532,693.50
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
4455.20000000
6,024.50
0.05350000
6023.00000000
12,047.50
0.05351000
25600.60000000
37,648.10
0.05352000
27893.90000000
65,542.00
0.05353000
9050.10000000
74,592.10
0.05354000
35326.70000000
109,918.80
0.05355000
31569.30000000
141,488.10
0.05356000
36791.00000000
178,279.10
0.05357000
31550.10000000
209,829.20
0.05358000
48436.70000000
258,265.90
0.05359000
18439.10000000
276,705.00
0.05360000
72767.60000000
349,472.60
0.05361000
33872.30000000
383,344.90
0.05362000
25936.70000000
409,281.60
0.05363000
10894.80000000
420,176.40
0.05364000
33545.60000000
453,722.00
0.05365000
1569.30000000
455,291.30
0.05366000
13696.60000000
468,987.90
0.05367000
9178.20000000
478,166.10
|
||||||
| 2026-06-14 09:41:58 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666699607 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
4553.70000000
6,123.00
0.05343000
7144.10000000
13,267.10
0.05342000
30443.10000000
43,710.20
0.05341000
33545.60000000
77,255.80
0.05340000
5335.10000000
82,590.90
0.05339000
25936.70000000
108,527.60
0.05338000
61030.20000000
169,557.80
0.05337000
41154.50000000
210,712.30
0.05336000
48658.70000000
259,371.00
0.05335000
29178.90000000
288,549.90
0.05334000
7206.50000000
295,756.40
0.05333000
36939.10000000
332,695.50
0.05332000
22577.00000000
355,272.50
0.05331000
30102.80000000
385,375.30
0.05330000
3442.80000000
388,818.10
0.05329000
100279.00000000
489,097.10
0.05328000
13321.90000000
502,419.00
0.05327000
25936.70000000
528,355.70
0.05326000
16096.90000000
544,452.60
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
5273.90000000
6,843.20
0.05348000
5370.90000000
12,214.10
0.05349000
10252.80000000
22,466.90
0.05350000
1569.30000000
24,036.20
0.05351000
20926.80000000
44,963.00
0.05352000
31460.10000000
76,423.10
0.05353000
9050.10000000
85,473.20
0.05354000
35326.70000000
120,799.90
0.05355000
31569.30000000
152,369.20
0.05356000
36791.00000000
189,160.20
0.05357000
31550.10000000
220,710.30
0.05358000
48436.70000000
269,147.00
0.05359000
18439.10000000
287,586.10
0.05360000
72767.60000000
360,353.70
0.05361000
33872.30000000
394,226.00
0.05362000
25936.70000000
420,162.70
0.05363000
10894.80000000
431,057.50
0.05364000
33545.60000000
464,603.10
0.05365000
1569.30000000
466,172.40
|
||||||
| 2026-06-14 09:41:57 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666699605 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
4553.70000000
6,123.00
0.05343000
7144.10000000
13,267.10
0.05342000
30443.10000000
43,710.20
0.05341000
33545.60000000
77,255.80
0.05340000
5335.10000000
82,590.90
0.05339000
25936.70000000
108,527.60
0.05338000
61030.20000000
169,557.80
0.05337000
41154.50000000
210,712.30
0.05336000
48658.70000000
259,371.00
0.05335000
29178.90000000
288,549.90
0.05334000
7206.50000000
295,756.40
0.05333000
36939.10000000
332,695.50
0.05332000
22577.00000000
355,272.50
0.05331000
30102.80000000
385,375.30
0.05330000
3442.80000000
388,818.10
0.05329000
100279.00000000
489,097.10
0.05328000
13321.90000000
502,419.00
0.05327000
25936.70000000
528,355.70
0.05326000
16096.90000000
544,452.60
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
5273.90000000
6,843.20
0.05348000
5370.90000000
12,214.10
0.05349000
10252.80000000
22,466.90
0.05350000
1569.30000000
24,036.20
0.05351000
20552.90000000
44,589.10
0.05352000
31460.10000000
76,049.20
0.05353000
9424.00000000
85,473.20
0.05354000
35326.70000000
120,799.90
0.05355000
31569.30000000
152,369.20
0.05356000
36791.00000000
189,160.20
0.05357000
31550.10000000
220,710.30
0.05358000
48436.70000000
269,147.00
0.05359000
18439.10000000
287,586.10
0.05360000
72767.60000000
360,353.70
0.05361000
33872.30000000
394,226.00
0.05362000
25936.70000000
420,162.70
0.05363000
10894.80000000
431,057.50
0.05364000
33545.60000000
464,603.10
0.05365000
1569.30000000
466,172.40
|
||||||
| 2026-06-14 09:41:56 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666699601 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
4553.70000000
6,123.00
0.05343000
7144.10000000
13,267.10
0.05342000
15225.30000000
28,492.40
0.05341000
33545.60000000
62,038.00
0.05340000
5335.10000000
67,373.10
0.05339000
25936.70000000
93,309.80
0.05338000
61030.20000000
154,340.00
0.05337000
41154.50000000
195,494.50
0.05336000
48658.70000000
244,153.20
0.05335000
29178.90000000
273,332.10
0.05334000
7206.50000000
280,538.60
0.05333000
36939.10000000
317,477.70
0.05332000
22577.00000000
340,054.70
0.05331000
30102.80000000
370,157.50
0.05330000
3442.80000000
373,600.30
0.05329000
100279.00000000
473,879.30
0.05328000
13321.90000000
487,201.20
0.05327000
25936.70000000
513,137.90
0.05326000
16096.90000000
529,234.80
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
5273.90000000
6,843.20
0.05348000
5370.90000000
12,214.10
0.05349000
10252.80000000
22,466.90
0.05350000
1569.30000000
24,036.20
0.05351000
20552.90000000
44,589.10
0.05352000
8633.40000000
53,222.50
0.05353000
9424.00000000
62,646.50
0.05354000
35326.70000000
97,973.20
0.05355000
31569.30000000
129,542.50
0.05356000
29182.10000000
158,724.60
0.05357000
31550.10000000
190,274.70
0.05358000
48436.70000000
238,711.40
0.05359000
18439.10000000
257,150.50
0.05360000
72767.60000000
329,918.10
0.05361000
33872.30000000
363,790.40
0.05362000
25936.70000000
389,727.10
0.05363000
10894.80000000
400,621.90
0.05364000
33545.60000000
434,167.50
0.05365000
1569.30000000
435,736.80
|
||||||
| 2026-06-14 09:41:55 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666699597 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
4553.70000000
6,123.00
0.05343000
7144.10000000
13,267.10
0.05342000
15225.30000000
28,492.40
0.05341000
25936.70000000
54,429.10
0.05340000
5335.10000000
59,764.20
0.05339000
33545.60000000
93,309.80
0.05338000
61030.20000000
154,340.00
0.05337000
41154.50000000
195,494.50
0.05336000
48658.70000000
244,153.20
0.05335000
29178.90000000
273,332.10
0.05334000
7206.50000000
280,538.60
0.05333000
36939.10000000
317,477.70
0.05332000
22577.00000000
340,054.70
0.05331000
30102.80000000
370,157.50
0.05330000
3442.80000000
373,600.30
0.05329000
100279.00000000
473,879.30
0.05328000
13321.90000000
487,201.20
0.05327000
25936.70000000
513,137.90
0.05326000
16096.90000000
529,234.80
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
5273.90000000
6,843.20
0.05348000
5370.90000000
12,214.10
0.05349000
10252.80000000
22,466.90
0.05350000
1569.30000000
24,036.20
0.05351000
5335.10000000
29,371.30
0.05352000
8633.40000000
38,004.70
0.05353000
9424.00000000
47,428.70
0.05354000
35326.70000000
82,755.40
0.05355000
31569.30000000
114,324.70
0.05356000
29182.10000000
143,506.80
0.05357000
31550.10000000
175,056.90
0.05358000
48436.70000000
223,493.60
0.05359000
18439.10000000
241,932.70
0.05360000
72767.60000000
314,700.30
0.05361000
33872.30000000
348,572.60
0.05362000
25936.70000000
374,509.30
0.05363000
10894.80000000
385,404.10
0.05364000
33545.60000000
418,949.70
0.05365000
1569.30000000
420,519.00
|
||||||
| 2026-06-14 09:41:54 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666699584 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
4553.70000000
6,123.00
0.05343000
7144.10000000
13,267.10
0.05342000
15225.30000000
28,492.40
0.05341000
25936.70000000
54,429.10
0.05340000
5335.10000000
59,764.20
0.05339000
33545.60000000
93,309.80
0.05338000
61030.20000000
154,340.00
0.05337000
41154.50000000
195,494.50
0.05336000
48658.70000000
244,153.20
0.05335000
29178.90000000
273,332.10
0.05334000
7206.50000000
280,538.60
0.05333000
36939.10000000
317,477.70
0.05332000
22577.00000000
340,054.70
0.05331000
30102.80000000
370,157.50
0.05330000
3442.80000000
373,600.30
0.05329000
100279.00000000
473,879.30
0.05328000
13321.90000000
487,201.20
0.05327000
25936.70000000
513,137.90
0.05326000
16096.90000000
529,234.80
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
5273.90000000
6,843.20
0.05348000
1569.30000000
8,412.50
0.05349000
10252.80000000
18,665.30
0.05350000
1569.30000000
20,234.60
0.05351000
5335.10000000
25,569.70
0.05352000
8633.40000000
34,203.10
0.05353000
9424.00000000
43,627.10
0.05354000
35326.70000000
78,953.80
0.05355000
31569.30000000
110,523.10
0.05356000
29182.10000000
139,705.20
0.05357000
31550.10000000
171,255.30
0.05358000
48436.70000000
219,692.00
0.05359000
18439.10000000
238,131.10
0.05360000
72767.60000000
310,898.70
0.05361000
33872.30000000
344,771.00
0.05362000
25936.70000000
370,707.70
0.05363000
10894.80000000
381,602.50
0.05364000
33545.60000000
415,148.10
0.05365000
1569.30000000
416,717.40
|
||||||
| 2026-06-14 09:41:53 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666699582 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
4553.70000000
6,123.00
0.05343000
7144.10000000
13,267.10
0.05342000
10544.90000000
23,812.00
0.05341000
25936.70000000
49,748.70
0.05340000
5335.10000000
55,083.80
0.05339000
33545.60000000
88,629.40
0.05338000
61030.20000000
149,659.60
0.05337000
41154.50000000
190,814.10
0.05336000
48658.70000000
239,472.80
0.05335000
29178.90000000
268,651.70
0.05334000
7206.50000000
275,858.20
0.05333000
36939.10000000
312,797.30
0.05332000
22577.00000000
335,374.30
0.05331000
30102.80000000
365,477.10
0.05330000
3442.80000000
368,919.90
0.05329000
100279.00000000
469,198.90
0.05328000
13321.90000000
482,520.80
0.05327000
25936.70000000
508,457.50
0.05326000
16096.90000000
524,554.40
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
5273.90000000
6,843.20
0.05348000
1569.30000000
8,412.50
0.05349000
10252.80000000
18,665.30
0.05350000
1569.30000000
20,234.60
0.05351000
5335.10000000
25,569.70
0.05352000
8633.40000000
34,203.10
0.05353000
9424.00000000
43,627.10
0.05354000
35326.70000000
78,953.80
0.05355000
31569.30000000
110,523.10
0.05356000
29182.10000000
139,705.20
0.05357000
31550.10000000
171,255.30
0.05358000
48436.70000000
219,692.00
0.05359000
18439.10000000
238,131.10
0.05360000
72767.60000000
310,898.70
0.05361000
33872.30000000
344,771.00
0.05362000
25936.70000000
370,707.70
0.05363000
10894.80000000
381,602.50
0.05364000
33545.60000000
415,148.10
0.05365000
1569.30000000
416,717.40
|
||||||
| 2026-06-14 09:41:52 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666699569 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
6344.10000000
7,913.40
0.05342000
11344.90000000
19,258.30
0.05341000
25936.70000000
45,195.00
0.05340000
5335.10000000
50,530.10
0.05339000
33545.60000000
84,075.70
0.05338000
24274.90000000
108,350.60
0.05337000
41154.50000000
149,505.10
0.05336000
48658.70000000
198,163.80
0.05335000
29178.90000000
227,342.70
0.05334000
7206.50000000
234,549.20
0.05333000
36939.10000000
271,488.30
0.05332000
22577.00000000
294,065.30
0.05331000
30102.80000000
324,168.10
0.05330000
3442.80000000
327,610.90
0.05329000
101956.10000000
429,567.00
0.05328000
13321.90000000
442,888.90
0.05327000
25936.70000000
468,825.60
0.05326000
16096.90000000
484,922.50
0.05325000
71590.10000000
556,512.60
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
5273.90000000
6,843.20
0.05348000
4975.30000000
11,818.50
0.05349000
10252.80000000
22,071.30
0.05350000
4241.50000000
26,312.80
0.05351000
5335.10000000
31,647.90
0.05352000
8633.40000000
40,281.30
0.05353000
9050.10000000
49,331.40
0.05354000
10959.30000000
60,290.70
0.05355000
31569.30000000
91,860.00
0.05356000
29555.60000000
121,415.60
0.05357000
31550.10000000
152,965.70
0.05358000
48436.70000000
201,402.40
0.05359000
18439.10000000
219,841.50
0.05360000
72767.60000000
292,609.10
0.05361000
33872.30000000
326,481.40
0.05362000
25936.70000000
352,418.10
0.05363000
10894.80000000
363,312.90
0.05364000
33545.60000000
396,858.50
0.05365000
1569.30000000
398,427.80
|
||||||
| 2026-06-14 09:41:51 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666699563 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
6344.10000000
7,913.40
0.05342000
11344.90000000
19,258.30
0.05341000
25936.70000000
45,195.00
0.05340000
5335.10000000
50,530.10
0.05339000
33545.60000000
84,075.70
0.05338000
24274.90000000
108,350.60
0.05337000
41154.50000000
149,505.10
0.05336000
48658.70000000
198,163.80
0.05335000
29178.90000000
227,342.70
0.05334000
7206.50000000
234,549.20
0.05333000
36939.10000000
271,488.30
0.05332000
22577.00000000
294,065.30
0.05331000
30102.80000000
324,168.10
0.05330000
3442.80000000
327,610.90
0.05329000
100279.00000000
427,889.90
0.05328000
13321.90000000
441,211.80
0.05327000
25936.70000000
467,148.50
0.05326000
17774.90000000
484,923.40
0.05325000
71590.10000000
556,513.50
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
5273.90000000
6,843.20
0.05348000
4975.30000000
11,818.50
0.05349000
5577.20000000
17,395.70
0.05350000
4241.50000000
21,637.20
0.05351000
5335.10000000
26,972.30
0.05352000
8633.40000000
35,605.70
0.05353000
9050.10000000
44,655.80
0.05354000
10959.30000000
55,615.10
0.05355000
31569.30000000
87,184.40
0.05356000
29555.60000000
116,740.00
0.05357000
31550.10000000
148,290.10
0.05358000
48436.70000000
196,726.80
0.05359000
18439.10000000
215,165.90
0.05360000
72767.60000000
287,933.50
0.05361000
33872.30000000
321,805.80
0.05362000
25936.70000000
347,742.50
0.05363000
10894.80000000
358,637.30
0.05364000
33545.60000000
392,182.90
0.05365000
1569.30000000
393,752.20
|
||||||
| 2026-06-14 09:41:50 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666699503 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
5335.10000000
6,904.40
0.05344000
5199.60000000
12,104.00
0.05343000
27058.50000000
39,162.50
0.05342000
12351.20000000
51,513.70
0.05341000
93043.60000000
144,557.30
0.05340000
7204.40000000
151,761.70
0.05339000
33545.60000000
185,307.30
0.05338000
54274.90000000
239,582.20
0.05337000
41154.50000000
280,736.70
0.05336000
18658.70000000
299,395.40
0.05335000
29178.90000000
328,574.30
0.05334000
16581.90000000
345,156.20
0.05333000
36939.10000000
382,095.30
0.05332000
22577.00000000
404,672.30
0.05331000
30102.80000000
434,775.10
0.05330000
3442.80000000
438,217.90
0.05329000
100279.00000000
538,496.90
0.05328000
13321.90000000
551,818.80
0.05327000
25936.70000000
577,755.50
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
4455.20000000
6,024.50
0.05350000
5363.30000000
11,387.80
0.05351000
9255.40000000
20,643.20
0.05352000
8256.50000000
28,899.70
0.05353000
9050.10000000
37,949.80
0.05354000
10959.30000000
48,909.10
0.05355000
31569.30000000
80,478.40
0.05356000
29555.60000000
110,034.00
0.05357000
31550.10000000
141,584.10
0.05358000
48436.70000000
190,020.80
0.05359000
33656.90000000
223,677.70
0.05360000
63436.70000000
287,114.40
0.05361000
33872.30000000
320,986.70
0.05362000
25936.70000000
346,923.40
0.05363000
10894.80000000
357,818.20
0.05364000
33545.60000000
391,363.80
0.05365000
1569.30000000
392,933.10
0.05366000
13696.60000000
406,629.70
0.05367000
9178.20000000
415,807.90
|
||||||
| 2026-06-14 09:41:49 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666699478 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
5831.10000000
7,400.40
0.05345000
5335.10000000
12,735.50
0.05344000
6321.20000000
19,056.70
0.05343000
25936.70000000
44,993.40
0.05342000
12351.20000000
57,344.60
0.05341000
93043.60000000
150,388.20
0.05340000
7204.40000000
157,592.60
0.05339000
33545.60000000
191,138.20
0.05338000
54274.90000000
245,413.10
0.05337000
41154.50000000
286,567.60
0.05336000
18658.70000000
305,226.30
0.05335000
29178.90000000
334,405.20
0.05334000
16581.90000000
350,987.10
0.05333000
36939.10000000
387,926.20
0.05332000
22577.00000000
410,503.20
0.05331000
30102.80000000
440,606.00
0.05330000
3442.80000000
444,048.80
0.05329000
100279.00000000
544,327.80
0.05328000
13321.90000000
557,649.70
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
4455.20000000
6,024.50
0.05350000
4241.50000000
10,266.00
0.05351000
10377.00000000
20,643.00
0.05352000
1569.30000000
22,212.30
0.05353000
5493.00000000
27,705.30
0.05355000
1569.30000000
29,274.60
0.05356000
5188.20000000
34,462.80
0.05357000
31550.10000000
66,012.90
0.05358000
48436.70000000
114,449.60
0.05359000
63656.90000000
178,106.50
0.05360000
63436.70000000
241,543.20
0.05361000
33872.30000000
275,415.50
0.05362000
25936.70000000
301,352.20
0.05363000
10894.80000000
312,247.00
0.05364000
33545.60000000
345,792.60
0.05365000
1569.30000000
347,361.90
0.05366000
13696.60000000
361,058.50
0.05367000
9178.20000000
370,236.70
0.05368000
33464.60000000
403,701.30
|
||||||
| 2026-06-14 09:41:48 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666699476 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
5831.10000000
7,400.40
0.05345000
5335.10000000
12,735.50
0.05344000
6321.20000000
19,056.70
0.05343000
25936.70000000
44,993.40
0.05342000
12351.20000000
57,344.60
0.05341000
93043.60000000
150,388.20
0.05340000
7204.40000000
157,592.60
0.05339000
33545.60000000
191,138.20
0.05338000
54274.90000000
245,413.10
0.05337000
41154.50000000
286,567.60
0.05336000
18658.70000000
305,226.30
0.05335000
29178.90000000
334,405.20
0.05334000
16581.90000000
350,987.10
0.05333000
36939.10000000
387,926.20
0.05332000
22577.00000000
410,503.20
0.05331000
31779.30000000
442,282.50
0.05330000
3442.80000000
445,725.30
0.05329000
100279.00000000
546,004.30
0.05328000
13321.90000000
559,326.20
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
4455.20000000
6,024.50
0.05350000
4241.50000000
10,266.00
0.05351000
10377.00000000
20,643.00
0.05352000
1569.30000000
22,212.30
0.05353000
5493.00000000
27,705.30
0.05355000
1569.30000000
29,274.60
0.05356000
5188.20000000
34,462.80
0.05357000
31550.10000000
66,012.90
0.05358000
48436.70000000
114,449.60
0.05359000
63656.90000000
178,106.50
0.05360000
63436.70000000
241,543.20
0.05361000
33872.30000000
275,415.50
0.05362000
25936.70000000
301,352.20
0.05363000
10894.80000000
312,247.00
0.05364000
33545.60000000
345,792.60
0.05365000
1569.30000000
347,361.90
0.05366000
13696.60000000
361,058.50
0.05367000
9178.20000000
370,236.70
0.05368000
33464.60000000
403,701.30
|
||||||
| 2026-06-14 09:41:47 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666699410 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
5586.40000000
7,155.70
0.05346000
5730.60000000
12,886.30
0.05345000
35875.20000000
48,761.50
0.05344000
5123.80000000
53,885.30
0.05343000
25936.70000000
79,822.00
0.05342000
12351.20000000
92,173.20
0.05341000
93043.60000000
185,216.80
0.05340000
37204.40000000
222,421.20
0.05339000
33545.60000000
255,966.80
0.05338000
24274.90000000
280,241.70
0.05337000
41154.50000000
321,396.20
0.05336000
18658.70000000
340,054.90
0.05335000
29178.90000000
369,233.80
0.05334000
16581.90000000
385,815.70
0.05333000
36939.10000000
422,754.80
0.05332000
85077.00000000
507,831.80
0.05331000
30102.80000000
537,934.60
0.05330000
3442.80000000
541,377.40
0.05329000
37779.00000000
579,156.40
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
4581.90000000
6,151.20
0.05352000
6820.00000000
12,971.20
0.05353000
11024.80000000
23,996.00
0.05354000
1569.30000000
25,565.30
0.05355000
1569.30000000
27,134.60
0.05356000
15028.80000000
42,163.40
0.05357000
31550.10000000
73,713.50
0.05358000
48436.70000000
122,150.20
0.05359000
63656.90000000
185,807.10
0.05360000
63436.70000000
249,243.80
0.05361000
33872.30000000
283,116.10
0.05362000
25936.70000000
309,052.80
0.05363000
10894.80000000
319,947.60
0.05364000
33545.60000000
353,493.20
0.05365000
1569.30000000
355,062.50
0.05366000
13696.60000000
368,759.10
0.05367000
9178.20000000
377,937.30
0.05368000
33464.60000000
411,401.90
0.05369000
25103.70000000
436,505.60
|
||||||
| 2026-06-14 09:41:46 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666699367 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
6354.10000000
6,354.10
0.05348000
7127.90000000
13,482.00
0.05347000
7366.70000000
20,848.70
0.05346000
9045.20000000
29,893.90
0.05345000
30076.40000000
59,970.30
0.05344000
5123.80000000
65,094.10
0.05343000
25936.70000000
91,030.80
0.05342000
12351.20000000
103,382.00
0.05341000
93043.60000000
196,425.60
0.05340000
37204.40000000
233,630.00
0.05339000
33545.60000000
267,175.60
0.05338000
24274.90000000
291,450.50
0.05337000
41154.50000000
332,605.00
0.05336000
18658.70000000
351,263.70
0.05335000
29178.90000000
380,442.60
0.05334000
16581.90000000
397,024.50
0.05333000
36939.10000000
433,963.60
0.05332000
85077.00000000
519,040.60
0.05331000
31779.30000000
550,819.90
0.05330000
3442.80000000
554,262.70
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
6353.10000000
7,922.40
0.05354000
11024.60000000
18,947.00
0.05355000
2690.20000000
21,637.20
0.05356000
14590.10000000
36,227.30
0.05357000
31550.10000000
67,777.40
0.05358000
24069.30000000
91,846.70
0.05359000
63656.90000000
155,503.60
0.05360000
63436.70000000
218,940.30
0.05361000
33872.30000000
252,812.60
0.05362000
25936.70000000
278,749.30
0.05363000
10894.80000000
289,644.10
0.05364000
33545.60000000
323,189.70
0.05365000
1569.30000000
324,759.00
0.05366000
13696.60000000
338,455.60
0.05367000
9178.20000000
347,633.80
0.05368000
33464.60000000
381,098.40
0.05369000
25103.70000000
406,202.10
0.05370000
8472.60000000
414,674.70
0.05371000
13687.80000000
428,362.50
|
||||||
| 2026-06-14 09:41:45 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666699361 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
6354.10000000
7,923.40
0.05348000
7127.90000000
15,051.30
0.05347000
7366.70000000
22,418.00
0.05346000
9045.20000000
31,463.20
0.05345000
30076.40000000
61,539.60
0.05344000
5123.80000000
66,663.40
0.05343000
25936.70000000
92,600.10
0.05342000
12351.20000000
104,951.30
0.05341000
93043.60000000
197,994.90
0.05340000
37204.40000000
235,199.30
0.05339000
33545.60000000
268,744.90
0.05338000
24274.90000000
293,019.80
0.05337000
41154.50000000
334,174.30
0.05336000
18658.70000000
352,833.00
0.05335000
29178.90000000
382,011.90
0.05334000
16581.90000000
398,593.80
0.05333000
52156.90000000
450,750.70
0.05332000
85077.00000000
535,827.70
0.05331000
31779.30000000
567,607.00
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
6353.10000000
7,922.40
0.05354000
11024.60000000
18,947.00
0.05355000
2690.20000000
21,637.20
0.05356000
4749.50000000
26,386.70
0.05357000
31550.10000000
57,936.80
0.05358000
24069.30000000
82,006.10
0.05359000
48439.10000000
130,445.20
0.05360000
63436.70000000
193,881.90
0.05361000
33872.30000000
227,754.20
0.05362000
25936.70000000
253,690.90
0.05363000
10894.80000000
264,585.70
0.05364000
33545.60000000
298,131.30
0.05365000
1569.30000000
299,700.60
0.05366000
13696.60000000
313,397.20
0.05367000
9178.20000000
322,575.40
0.05368000
33464.60000000
356,040.00
0.05369000
25103.70000000
381,143.70
0.05370000
8472.60000000
389,616.30
0.05371000
13687.80000000
403,304.10
|
||||||
| 2026-06-14 09:41:44 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666699360 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
6354.10000000
6,354.10
0.05348000
7127.90000000
13,482.00
0.05347000
7366.70000000
20,848.70
0.05346000
9045.20000000
29,893.90
0.05345000
30076.40000000
59,970.30
0.05344000
5123.80000000
65,094.10
0.05343000
25936.70000000
91,030.80
0.05342000
12351.20000000
103,382.00
0.05341000
93043.60000000
196,425.60
0.05340000
37204.40000000
233,630.00
0.05339000
33545.60000000
267,175.60
0.05338000
24274.90000000
291,450.50
0.05337000
41154.50000000
332,605.00
0.05336000
18658.70000000
351,263.70
0.05335000
29178.90000000
380,442.60
0.05334000
16581.90000000
397,024.50
0.05333000
52156.90000000
449,181.40
0.05332000
85077.00000000
534,258.40
0.05331000
31779.30000000
566,037.70
0.05330000
3442.80000000
569,480.50
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
6353.10000000
7,922.40
0.05354000
11024.60000000
18,947.00
0.05355000
2690.20000000
21,637.20
0.05356000
4749.50000000
26,386.70
0.05357000
31550.10000000
57,936.80
0.05358000
24069.30000000
82,006.10
0.05359000
48439.10000000
130,445.20
0.05360000
63436.70000000
193,881.90
0.05361000
33872.30000000
227,754.20
0.05362000
25936.70000000
253,690.90
0.05363000
10894.80000000
264,585.70
0.05364000
33545.60000000
298,131.30
0.05365000
1569.30000000
299,700.60
0.05366000
13696.60000000
313,397.20
0.05367000
9178.20000000
322,575.40
0.05368000
33464.60000000
356,040.00
0.05369000
25103.70000000
381,143.70
0.05370000
8472.60000000
389,616.30
0.05371000
13687.80000000
403,304.10
|
||||||
| 2026-06-14 09:41:43 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666699351 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
6374.20000000
6,374.20
0.05349000
1569.30000000
7,943.50
0.05348000
11802.80000000
19,746.30
0.05347000
2690.20000000
22,436.50
0.05346000
9045.20000000
31,481.70
0.05345000
30076.40000000
61,558.10
0.05344000
5123.80000000
66,681.90
0.05343000
25936.70000000
92,618.60
0.05342000
12351.20000000
104,969.80
0.05341000
93043.60000000
198,013.40
0.05340000
37204.40000000
235,217.80
0.05339000
33545.60000000
268,763.40
0.05338000
24274.90000000
293,038.30
0.05337000
41154.50000000
334,192.80
0.05336000
18658.70000000
352,851.50
0.05335000
29178.90000000
382,030.40
0.05334000
16581.90000000
398,612.30
0.05333000
52156.90000000
450,769.20
0.05332000
85077.00000000
535,846.20
0.05331000
31779.30000000
567,625.50
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
6353.10000000
7,922.40
0.05354000
6354.10000000
14,276.50
0.05355000
7360.10000000
21,636.60
0.05356000
4749.50000000
26,386.10
0.05357000
31550.10000000
57,936.20
0.05358000
24069.30000000
82,005.50
0.05359000
48439.10000000
130,444.60
0.05360000
63436.70000000
193,881.30
0.05361000
33872.30000000
227,753.60
0.05362000
25936.70000000
253,690.30
0.05363000
10894.80000000
264,585.10
0.05364000
33545.60000000
298,130.70
0.05365000
1569.30000000
299,700.00
0.05366000
13696.60000000
313,396.60
0.05367000
9178.20000000
322,574.80
0.05368000
33464.60000000
356,039.40
0.05369000
25103.70000000
381,143.10
0.05370000
8472.60000000
389,615.70
0.05371000
13687.80000000
403,303.50
|
||||||
| 2026-06-14 09:41:42 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666699288 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
6374.20000000
7,943.50
0.05349000
5808.60000000
13,752.10
0.05348000
11002.80000000
24,754.90
0.05347000
2690.20000000
27,445.10
0.05346000
9045.20000000
36,490.30
0.05345000
29702.50000000
66,192.80
0.05344000
5123.80000000
71,316.60
0.05343000
25936.70000000
97,253.30
0.05342000
12351.20000000
109,604.50
0.05341000
93043.60000000
202,648.10
0.05340000
37204.40000000
239,852.50
0.05339000
33545.60000000
273,398.10
0.05338000
24274.90000000
297,673.00
0.05337000
41154.50000000
338,827.50
0.05336000
18658.70000000
357,486.20
0.05335000
29178.90000000
386,665.10
0.05334000
16581.90000000
403,247.00
0.05333000
52156.90000000
455,403.90
0.05332000
86753.10000000
542,157.00
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
5216.50000000
6,785.80
0.05355000
7108.00000000
13,893.80
0.05356000
31919.10000000
45,812.90
0.05357000
31550.10000000
77,363.00
0.05358000
16569.30000000
93,932.30
0.05359000
70939.10000000
164,871.40
0.05360000
16569.30000000
181,440.70
0.05361000
18872.30000000
200,313.00
0.05362000
25936.70000000
226,249.70
0.05363000
10894.80000000
237,144.50
0.05364000
33545.60000000
270,690.10
0.05365000
1569.30000000
272,259.40
0.05366000
13696.60000000
285,956.00
0.05367000
9178.20000000
295,134.20
0.05368000
33464.60000000
328,598.80
0.05369000
25103.70000000
353,702.50
0.05370000
8472.60000000
362,175.10
0.05371000
13687.80000000
375,862.90
0.05372000
25936.70000000
401,799.60
|
||||||
| 2026-06-14 09:41:41 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666699245 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
4465.50000000
4,465.50
0.05349000
5808.60000000
10,274.10
0.05348000
11003.40000000
21,277.50
0.05347000
2690.20000000
23,967.70
0.05346000
9045.20000000
33,012.90
0.05345000
5335.10000000
38,348.00
0.05344000
5123.80000000
43,471.80
0.05343000
26310.60000000
69,782.40
0.05342000
12351.20000000
82,133.60
0.05341000
41154.50000000
123,288.10
0.05340000
37204.40000000
160,492.50
0.05339000
33545.60000000
194,038.10
0.05338000
24274.90000000
218,313.00
0.05337000
41154.50000000
259,467.50
0.05336000
18658.70000000
278,126.20
0.05335000
29178.90000000
307,305.10
0.05334000
16581.90000000
323,887.00
0.05333000
52156.90000000
376,043.90
0.05332000
86753.10000000
462,797.00
0.05331000
30102.80000000
492,899.80
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
6363.10000000
7,932.40
0.05354000
1569.30000000
9,501.70
0.05355000
12144.80000000
21,646.50
0.05356000
27249.50000000
48,896.00
0.05357000
61550.10000000
110,446.10
0.05358000
40936.70000000
151,382.80
0.05359000
40939.10000000
192,321.90
0.05360000
16569.30000000
208,891.20
0.05361000
18872.30000000
227,763.50
0.05362000
25936.70000000
253,700.20
0.05363000
10894.80000000
264,595.00
0.05364000
33545.60000000
298,140.60
0.05365000
1569.30000000
299,709.90
0.05366000
13696.60000000
313,406.50
0.05367000
9178.20000000
322,584.70
0.05368000
33464.60000000
356,049.30
0.05369000
25103.70000000
381,153.00
0.05370000
8472.60000000
389,625.60
0.05371000
13687.80000000
403,313.40
|
||||||
| 2026-06-14 09:41:40 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666699157 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
5808.60000000
7,377.90
0.05348000
6327.90000000
13,705.80
0.05347000
10205.50000000
23,911.30
0.05346000
2690.40000000
26,601.70
0.05345000
5335.10000000
31,936.80
0.05344000
9629.40000000
41,566.20
0.05343000
25936.70000000
67,502.90
0.05342000
12725.30000000
80,228.20
0.05341000
41154.50000000
121,382.70
0.05340000
37204.40000000
158,587.10
0.05339000
33545.60000000
192,132.70
0.05338000
24274.90000000
216,407.60
0.05337000
41154.50000000
257,562.10
0.05336000
18658.70000000
276,220.80
0.05335000
29178.90000000
305,399.70
0.05334000
16581.90000000
321,981.60
0.05333000
52156.90000000
374,138.50
0.05332000
12822.10000000
386,960.60
0.05331000
92602.80000000
479,563.40
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
4899.40000000
6,468.70
0.05353000
7448.20000000
13,916.90
0.05354000
28740.20000000
42,657.10
0.05355000
24069.30000000
66,726.40
0.05356000
19749.50000000
86,475.90
0.05357000
76550.10000000
163,026.00
0.05358000
40936.70000000
203,962.70
0.05359000
3439.10000000
207,401.80
0.05360000
1569.30000000
208,971.10
0.05361000
18872.30000000
227,843.40
0.05362000
25936.70000000
253,780.10
0.05363000
10894.80000000
264,674.90
0.05364000
33545.60000000
298,220.50
0.05365000
1569.30000000
299,789.80
0.05366000
13696.60000000
313,486.40
0.05367000
9178.20000000
322,664.60
0.05368000
33464.60000000
356,129.20
0.05369000
25103.70000000
381,232.90
0.05370000
8472.60000000
389,705.50
|
||||||
| 2026-06-14 09:41:39 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666699138 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
5808.60000000
5,808.60
0.05348000
6327.90000000
12,136.50
0.05347000
4729.70000000
16,866.20
0.05346000
7504.60000000
24,370.80
0.05345000
5335.10000000
29,705.90
0.05344000
5123.80000000
34,829.70
0.05343000
25936.70000000
60,766.40
0.05342000
12725.30000000
73,491.70
0.05341000
41154.50000000
114,646.20
0.05340000
37204.40000000
151,850.60
0.05339000
33545.60000000
185,396.20
0.05338000
24274.90000000
209,671.10
0.05337000
41154.50000000
250,825.60
0.05336000
18658.70000000
269,484.30
0.05335000
29178.90000000
298,663.20
0.05334000
16581.90000000
315,245.10
0.05333000
52156.90000000
367,402.00
0.05332000
12822.10000000
380,224.10
0.05331000
92602.80000000
472,826.90
0.05330000
3442.80000000
476,269.70
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
1569.30000000
3,138.60
0.05353000
7448.20000000
10,586.80
0.05354000
24069.30000000
34,656.10
0.05355000
54069.30000000
88,725.40
0.05356000
19749.50000000
108,474.90
0.05357000
46550.10000000
155,025.00
0.05358000
40936.70000000
195,961.70
0.05359000
3439.10000000
199,400.80
0.05360000
1569.30000000
200,970.10
0.05361000
18872.30000000
219,842.40
0.05362000
25936.70000000
245,779.10
0.05363000
10894.80000000
256,673.90
0.05364000
33545.60000000
290,219.50
0.05365000
1569.30000000
291,788.80
0.05366000
13696.60000000
305,485.40
0.05367000
9178.20000000
314,663.60
0.05368000
33464.60000000
348,128.20
0.05369000
25103.70000000
373,231.90
0.05370000
8472.60000000
381,704.50
|
||||||
| 2026-06-14 09:41:38 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666699043 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
4737.00000000
4,737.00
0.05347000
5046.10000000
9,783.10
0.05346000
5583.50000000
15,366.60
0.05345000
13508.70000000
28,875.30
0.05344000
2690.90000000
31,566.20
0.05343000
25936.70000000
57,502.90
0.05342000
12351.20000000
69,854.10
0.05341000
41154.50000000
111,008.60
0.05340000
57660.90000000
168,669.50
0.05339000
33545.60000000
202,215.10
0.05338000
24274.90000000
226,490.00
0.05337000
71154.50000000
297,644.50
0.05336000
18658.70000000
316,303.20
0.05335000
29178.90000000
345,482.10
0.05334000
7206.50000000
352,688.60
0.05333000
52156.90000000
404,845.50
0.05332000
12822.10000000
417,667.60
0.05331000
30102.80000000
447,770.40
0.05330000
3442.80000000
451,213.20
0.05329000
100279.00000000
551,492.20
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
13802.20000000
15,371.50
0.05352000
21459.50000000
36,831.00
0.05353000
9424.50000000
46,255.50
0.05354000
24069.30000000
70,324.80
0.05355000
54069.30000000
124,394.10
0.05356000
26984.90000000
151,379.00
0.05357000
46550.10000000
197,929.10
0.05358000
40936.70000000
238,865.80
0.05359000
11337.20000000
250,203.00
0.05360000
10900.30000000
261,103.30
0.05361000
18872.30000000
279,975.60
0.05362000
25936.70000000
305,912.30
0.05363000
10894.80000000
316,807.10
0.05364000
33545.60000000
350,352.70
0.05365000
1569.30000000
351,922.00
0.05366000
13696.60000000
365,618.60
0.05367000
9178.20000000
374,796.80
0.05368000
33464.60000000
408,261.40
0.05369000
18437.50000000
426,698.90
|
||||||
| 2026-06-14 09:41:37 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666698989 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
5583.50000000
7,152.80
0.05345000
8830.40000000
15,983.20
0.05344000
7094.70000000
23,077.90
0.05343000
4272.70000000
27,350.60
0.05342000
17057.90000000
44,408.50
0.05341000
58252.40000000
102,660.90
0.05340000
5709.30000000
108,370.20
0.05339000
33545.60000000
141,915.80
0.05338000
24274.90000000
166,190.70
0.05337000
71154.50000000
237,345.20
0.05336000
18658.70000000
256,003.90
0.05335000
29178.90000000
285,182.80
0.05334000
7206.50000000
292,389.30
0.05333000
52156.90000000
344,546.20
0.05332000
12822.10000000
357,368.30
0.05331000
30102.80000000
387,471.10
0.05330000
3442.80000000
390,913.90
0.05329000
100279.00000000
491,192.90
0.05328000
9071.80000000
500,264.70
Asks (20 levels)
Price
Qty
Total
0.05349000
2430.70000000
2,430.70
0.05350000
17467.70000000
19,898.40
0.05351000
11130.00000000
31,028.40
0.05352000
16787.10000000
47,815.50
0.05353000
31924.50000000
79,740.00
0.05354000
18441.20000000
98,181.20
0.05355000
78436.70000000
176,617.90
0.05356000
49484.90000000
226,102.80
0.05357000
24050.10000000
250,152.90
0.05358000
25936.70000000
276,089.60
0.05359000
9467.40000000
285,557.00
0.05360000
10900.30000000
296,457.30
0.05361000
18872.30000000
315,329.60
0.05362000
25936.70000000
341,266.30
0.05363000
10894.80000000
352,161.10
0.05364000
33545.60000000
385,706.70
0.05365000
1569.30000000
387,276.00
0.05366000
13696.60000000
400,972.60
0.05367000
9178.20000000
410,150.80
0.05368000
33464.60000000
443,615.40
|
||||||
| 2026-06-14 09:41:36 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666698952 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
5583.50000000
7,152.80
0.05345000
4264.60000000
11,417.40
0.05344000
6773.10000000
18,190.50
0.05343000
5394.50000000
23,585.00
0.05342000
17057.90000000
40,642.90
0.05341000
58252.40000000
98,895.30
0.05340000
5335.10000000
104,230.40
0.05339000
33545.60000000
137,776.00
0.05338000
24649.40000000
162,425.40
0.05337000
71154.50000000
233,579.90
0.05336000
18658.70000000
252,238.60
0.05335000
29178.90000000
281,417.50
0.05334000
7206.50000000
288,624.00
0.05333000
52156.90000000
340,780.90
0.05332000
12822.10000000
353,603.00
0.05331000
30102.80000000
383,705.80
0.05330000
3442.80000000
387,148.60
0.05329000
37779.00000000
424,927.60
0.05328000
71571.80000000
496,499.40
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
2430.70000000
4,000.00
0.05350000
18589.50000000
22,589.50
0.05351000
20552.90000000
43,142.40
0.05352000
20046.00000000
63,188.40
0.05353000
61924.50000000
125,112.90
0.05354000
18441.20000000
143,554.10
0.05355000
48436.70000000
191,990.80
0.05356000
49484.90000000
241,475.70
0.05357000
24050.10000000
265,525.80
0.05358000
25936.70000000
291,462.50
0.05359000
9467.40000000
300,929.90
0.05360000
10900.30000000
311,830.20
0.05361000
18872.30000000
330,702.50
0.05362000
25936.70000000
356,639.20
0.05363000
10894.80000000
367,534.00
0.05364000
33545.60000000
401,079.60
0.05365000
1569.30000000
402,648.90
0.05366000
13696.60000000
416,345.50
0.05367000
9178.20000000
425,523.70
|
||||||
| 2026-06-14 09:41:35 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666698942 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
5583.50000000
7,152.80
0.05345000
4264.60000000
11,417.40
0.05344000
6773.10000000
18,190.50
0.05343000
5394.50000000
23,585.00
0.05342000
17057.90000000
40,642.90
0.05341000
43034.60000000
83,677.50
0.05340000
20552.90000000
104,230.40
0.05339000
33545.60000000
137,776.00
0.05338000
24649.40000000
162,425.40
0.05337000
71154.50000000
233,579.90
0.05336000
18658.70000000
252,238.60
0.05335000
29178.90000000
281,417.50
0.05334000
7206.50000000
288,624.00
0.05333000
52156.90000000
340,780.90
0.05332000
12822.10000000
353,603.00
0.05331000
30102.80000000
383,705.80
0.05330000
3442.80000000
387,148.60
0.05329000
37779.00000000
424,927.60
0.05328000
71571.80000000
496,499.40
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
18589.50000000
20,158.80
0.05351000
20552.90000000
40,711.70
0.05352000
20046.00000000
60,757.70
0.05353000
61924.50000000
122,682.20
0.05354000
18441.20000000
141,123.40
0.05355000
48436.70000000
189,560.10
0.05356000
49484.90000000
239,045.00
0.05357000
24050.10000000
263,095.10
0.05358000
25936.70000000
289,031.80
0.05359000
9467.40000000
298,499.20
0.05360000
10900.30000000
309,399.50
0.05361000
18872.30000000
328,271.80
0.05362000
25936.70000000
354,208.50
0.05363000
10894.80000000
365,103.30
0.05364000
33545.60000000
398,648.90
0.05365000
1569.30000000
400,218.20
0.05366000
13696.60000000
413,914.80
0.05367000
9178.20000000
423,093.00
0.05368000
33464.60000000
456,557.60
|
||||||
| 2026-06-14 09:41:34 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666698935 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
5583.50000000
7,152.80
0.05345000
4264.60000000
11,417.40
0.05344000
6773.10000000
18,190.50
0.05343000
5394.50000000
23,585.00
0.05342000
17057.90000000
40,642.90
0.05341000
43034.60000000
83,677.50
0.05340000
20552.90000000
104,230.40
0.05339000
33545.60000000
137,776.00
0.05338000
24649.40000000
162,425.40
0.05337000
71154.50000000
233,579.90
0.05336000
18658.70000000
252,238.60
0.05335000
29178.90000000
281,417.50
0.05334000
7206.50000000
288,624.00
0.05333000
52156.90000000
340,780.90
0.05332000
12822.10000000
353,603.00
0.05331000
30102.80000000
383,705.80
0.05330000
3442.80000000
387,148.60
0.05329000
37779.00000000
424,927.60
0.05328000
71571.80000000
496,499.40
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
18589.50000000
20,158.80
0.05351000
20552.90000000
40,711.70
0.05352000
20046.00000000
60,757.70
0.05353000
61924.50000000
122,682.20
0.05354000
18441.20000000
141,123.40
0.05355000
48436.70000000
189,560.10
0.05356000
49484.90000000
239,045.00
0.05357000
24050.10000000
263,095.10
0.05358000
25936.70000000
289,031.80
0.05359000
9467.40000000
298,499.20
0.05360000
10900.30000000
309,399.50
0.05361000
18872.30000000
328,271.80
0.05362000
25936.70000000
354,208.50
0.05363000
10894.80000000
365,103.30
0.05364000
33545.60000000
398,648.90
0.05365000
1569.30000000
400,218.20
0.05366000
13696.60000000
413,914.80
0.05367000
9178.20000000
423,093.00
0.05368000
33464.60000000
456,557.60
|
||||||
| 2026-06-14 09:41:33 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666698904 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
4264.60000000
5,833.90
0.05344000
5973.10000000
11,807.00
0.05343000
6194.50000000
18,001.50
0.05342000
9578.50000000
27,580.00
0.05341000
1569.30000000
29,149.30
0.05340000
20552.90000000
49,702.20
0.05339000
33545.60000000
83,247.80
0.05338000
24649.40000000
107,897.20
0.05337000
71154.50000000
179,051.70
0.05336000
16787.10000000
195,838.80
0.05335000
29178.90000000
225,017.70
0.05334000
7206.50000000
232,224.20
0.05333000
52156.90000000
284,381.10
0.05332000
3442.80000000
287,823.90
0.05331000
30102.80000000
317,926.70
0.05330000
3442.80000000
321,369.50
0.05329000
37779.00000000
359,148.50
0.05328000
9071.80000000
368,220.30
0.05327000
25936.70000000
394,157.00
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
6223.30000000
7,792.60
0.05350000
18589.50000000
26,382.10
0.05351000
20552.90000000
46,935.00
0.05352000
20046.00000000
66,981.00
0.05353000
61550.80000000
128,531.80
0.05354000
18441.20000000
146,973.00
0.05355000
48436.70000000
195,409.70
0.05356000
49484.90000000
244,894.60
0.05357000
24050.10000000
268,944.70
0.05358000
35272.50000000
304,217.20
0.05359000
9467.40000000
313,684.60
0.05360000
10900.30000000
324,584.90
0.05361000
18872.30000000
343,457.20
0.05362000
25936.70000000
369,393.90
0.05363000
10894.80000000
380,288.70
0.05364000
33545.60000000
413,834.30
0.05365000
1569.30000000
415,403.60
0.05366000
13696.60000000
429,100.20
0.05367000
9178.20000000
438,278.40
|
||||||
| 2026-06-14 09:41:29 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666698810 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
6266.40000000
7,835.70
0.05340000
21352.90000000
29,188.60
0.05339000
14984.20000000
44,172.80
0.05338000
24649.40000000
68,822.20
0.05337000
41154.50000000
109,976.70
0.05336000
16787.10000000
126,763.80
0.05335000
69013.90000000
195,777.70
0.05334000
37206.50000000
232,984.20
0.05333000
52156.90000000
285,141.10
0.05332000
3442.80000000
288,583.90
0.05331000
30102.80000000
318,686.70
0.05330000
3442.80000000
322,129.50
0.05329000
37779.00000000
359,908.50
0.05328000
9071.80000000
368,980.30
0.05327000
25936.70000000
394,917.00
0.05326000
16096.90000000
411,013.90
0.05325000
71590.10000000
482,604.00
0.05324000
88372.10000000
570,976.10
0.05323000
37201.60000000
608,177.70
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
6995.30000000
8,564.60
0.05346000
21686.20000000
30,250.80
0.05347000
23856.40000000
54,107.20
0.05348000
12533.70000000
66,640.90
0.05349000
24273.50000000
90,914.40
0.05350000
1569.30000000
92,483.70
0.05351000
50552.90000000
143,036.60
0.05352000
47975.60000000
191,012.20
0.05353000
31550.80000000
222,563.00
0.05354000
18441.20000000
241,004.20
0.05355000
48436.70000000
289,440.90
0.05356000
49484.90000000
338,925.80
0.05357000
24050.10000000
362,975.90
0.05358000
35272.50000000
398,248.40
0.05359000
9467.40000000
407,715.80
0.05360000
10900.30000000
418,616.10
0.05361000
18872.30000000
437,488.40
0.05362000
25936.70000000
463,425.10
0.05363000
10894.80000000
474,319.90
|
||||||
| 2026-06-14 09:41:28 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666698806 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
6266.40000000
7,835.70
0.05340000
20552.90000000
28,388.60
0.05339000
15784.20000000
44,172.80
0.05338000
24649.40000000
68,822.20
0.05337000
41154.50000000
109,976.70
0.05336000
16787.10000000
126,763.80
0.05335000
69013.90000000
195,777.70
0.05334000
37206.50000000
232,984.20
0.05333000
52156.90000000
285,141.10
0.05332000
3442.80000000
288,583.90
0.05331000
30102.80000000
318,686.70
0.05330000
3442.80000000
322,129.50
0.05329000
37779.00000000
359,908.50
0.05328000
9071.80000000
368,980.30
0.05327000
25936.70000000
394,917.00
0.05326000
16096.90000000
411,013.90
0.05325000
71590.10000000
482,604.00
0.05324000
88372.10000000
570,976.10
0.05323000
37201.60000000
608,177.70
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
4165.80000000
5,735.10
0.05346000
21686.20000000
27,421.30
0.05347000
23856.40000000
51,277.70
0.05348000
12533.70000000
63,811.40
0.05349000
24273.50000000
88,084.90
0.05350000
1569.30000000
89,654.20
0.05351000
50552.90000000
140,207.10
0.05352000
47975.60000000
188,182.70
0.05353000
31550.80000000
219,733.50
0.05354000
18441.20000000
238,174.70
0.05355000
48436.70000000
286,611.40
0.05356000
49484.90000000
336,096.30
0.05357000
24050.10000000
360,146.40
0.05358000
35272.50000000
395,418.90
0.05359000
9467.40000000
404,886.30
0.05360000
10900.30000000
415,786.60
0.05361000
18872.30000000
434,658.90
0.05362000
25936.70000000
460,595.60
0.05363000
10894.80000000
471,490.40
|
||||||
| 2026-06-14 09:41:27 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666698803 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
6266.40000000
7,835.70
0.05340000
20552.90000000
28,388.60
0.05339000
15784.20000000
44,172.80
0.05338000
24649.40000000
68,822.20
0.05337000
41154.50000000
109,976.70
0.05336000
16787.10000000
126,763.80
0.05335000
69013.90000000
195,777.70
0.05334000
37206.50000000
232,984.20
0.05333000
52156.90000000
285,141.10
0.05332000
3442.80000000
288,583.90
0.05331000
30102.80000000
318,686.70
0.05330000
3442.80000000
322,129.50
0.05329000
37779.00000000
359,908.50
0.05328000
9071.80000000
368,980.30
0.05327000
25936.70000000
394,917.00
0.05326000
16096.90000000
411,013.90
0.05325000
71590.10000000
482,604.00
0.05324000
88372.10000000
570,976.10
0.05323000
37201.60000000
608,177.70
Asks (20 levels)
Price
Qty
Total
0.05344000
2829.60000000
2,829.60
0.05345000
4165.80000000
6,995.40
0.05346000
21686.20000000
28,681.60
0.05347000
23856.40000000
52,538.00
0.05348000
12533.70000000
65,071.70
0.05349000
24273.50000000
89,345.20
0.05350000
1569.30000000
90,914.50
0.05351000
50552.90000000
141,467.40
0.05352000
47975.60000000
189,443.00
0.05353000
31550.80000000
220,993.80
0.05354000
18441.20000000
239,435.00
0.05355000
48436.70000000
287,871.70
0.05356000
49484.90000000
337,356.60
0.05357000
24050.10000000
361,406.70
0.05358000
35272.50000000
396,679.20
0.05359000
9467.40000000
406,146.60
0.05360000
10900.30000000
417,046.90
0.05361000
18872.30000000
435,919.20
0.05362000
25936.70000000
461,855.90
0.05363000
10894.80000000
472,750.70
|
||||||
| 2026-06-14 09:41:24 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666698799 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
6266.40000000
7,835.70
0.05340000
20552.90000000
28,388.60
0.05339000
8175.30000000
36,563.90
0.05338000
24649.40000000
61,213.30
0.05337000
48763.40000000
109,976.70
0.05336000
16787.10000000
126,763.80
0.05335000
69013.90000000
195,777.70
0.05334000
37206.50000000
232,984.20
0.05333000
52156.90000000
285,141.10
0.05332000
3442.80000000
288,583.90
0.05331000
30102.80000000
318,686.70
0.05330000
3442.80000000
322,129.50
0.05329000
37779.00000000
359,908.50
0.05328000
9071.80000000
368,980.30
0.05327000
25936.70000000
394,917.00
0.05326000
16096.90000000
411,013.90
0.05325000
71590.10000000
482,604.00
0.05324000
88372.10000000
570,976.10
0.05323000
37201.60000000
608,177.70
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
2829.60000000
4,398.90
0.05345000
4165.80000000
8,564.70
0.05346000
21247.50000000
29,812.20
0.05347000
23856.40000000
53,668.60
0.05348000
12533.70000000
66,202.30
0.05349000
24273.50000000
90,475.80
0.05350000
1569.30000000
92,045.10
0.05351000
50552.90000000
142,598.00
0.05352000
47975.60000000
190,573.60
0.05353000
31550.80000000
222,124.40
0.05354000
18441.20000000
240,565.60
0.05355000
48436.70000000
289,002.30
0.05356000
49484.90000000
338,487.20
0.05357000
24050.10000000
362,537.30
0.05358000
35272.50000000
397,809.80
0.05359000
9467.40000000
407,277.20
0.05360000
10900.30000000
418,177.50
0.05361000
18872.30000000
437,049.80
0.05362000
25936.70000000
462,986.50
|
||||||
| 2026-06-14 09:41:20 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666698795 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
6266.40000000
7,835.70
0.05340000
20552.90000000
28,388.60
0.05339000
7052.70000000
35,441.30
0.05338000
25772.20000000
61,213.50
0.05337000
48763.40000000
109,976.90
0.05336000
16787.10000000
126,764.00
0.05335000
69013.90000000
195,777.90
0.05334000
37206.50000000
232,984.40
0.05333000
52156.90000000
285,141.30
0.05332000
3442.80000000
288,584.10
0.05331000
30102.80000000
318,686.90
0.05330000
3442.80000000
322,129.70
0.05329000
37779.00000000
359,908.70
0.05328000
9071.80000000
368,980.50
0.05327000
25936.70000000
394,917.20
0.05326000
16096.90000000
411,014.10
0.05325000
71590.10000000
482,604.20
0.05324000
88372.10000000
570,976.30
0.05323000
37201.60000000
608,177.90
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
2829.60000000
4,398.90
0.05345000
5288.60000000
9,687.50
0.05346000
20124.90000000
29,812.40
0.05347000
23856.40000000
53,668.80
0.05348000
12533.70000000
66,202.50
0.05349000
24273.50000000
90,476.00
0.05350000
1569.30000000
92,045.30
0.05351000
50552.90000000
142,598.20
0.05352000
47975.60000000
190,573.80
0.05353000
31550.80000000
222,124.60
0.05354000
18441.20000000
240,565.80
0.05355000
48436.70000000
289,002.50
0.05356000
49484.90000000
338,487.40
0.05357000
24050.10000000
362,537.50
0.05358000
35272.50000000
397,810.00
0.05359000
9467.40000000
407,277.40
0.05360000
10900.30000000
418,177.70
0.05361000
18872.30000000
437,050.00
0.05362000
25936.70000000
462,986.70
|
||||||
| 2026-06-14 09:41:19 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666698794 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
6266.40000000
7,835.70
0.05340000
20552.90000000
28,388.60
0.05339000
7052.70000000
35,441.30
0.05338000
25772.20000000
61,213.50
0.05337000
48763.40000000
109,976.90
0.05336000
16787.10000000
126,764.00
0.05335000
69013.90000000
195,777.90
0.05334000
37206.50000000
232,984.40
0.05333000
52156.90000000
285,141.30
0.05332000
3442.80000000
288,584.10
0.05331000
30102.80000000
318,686.90
0.05330000
3442.80000000
322,129.70
0.05329000
37779.00000000
359,908.70
0.05328000
9071.80000000
368,980.50
0.05327000
25936.70000000
394,917.20
0.05326000
16096.90000000
411,014.10
0.05325000
71590.10000000
482,604.20
0.05324000
88372.10000000
570,976.30
0.05323000
37201.60000000
608,177.90
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
2829.60000000
4,398.90
0.05345000
5288.60000000
9,687.50
0.05346000
20124.90000000
29,812.40
0.05347000
23856.40000000
53,668.80
0.05348000
12533.70000000
66,202.50
0.05349000
24273.50000000
90,476.00
0.05350000
1569.30000000
92,045.30
0.05351000
50552.90000000
142,598.20
0.05352000
47975.60000000
190,573.80
0.05353000
31550.80000000
222,124.60
0.05354000
18441.20000000
240,565.80
0.05355000
48436.70000000
289,002.50
0.05356000
49484.90000000
338,487.40
0.05357000
24050.10000000
362,537.50
0.05358000
35272.50000000
397,810.00
0.05359000
9467.40000000
407,277.40
0.05360000
10900.30000000
418,177.70
0.05361000
18872.30000000
437,050.00
0.05362000
25936.70000000
462,986.70
|
||||||
| 2026-06-14 09:41:18 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666698793 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
6266.40000000
7,835.70
0.05340000
20552.90000000
28,388.60
0.05339000
7052.70000000
35,441.30
0.05338000
25772.20000000
61,213.50
0.05337000
48763.40000000
109,976.90
0.05336000
16787.10000000
126,764.00
0.05335000
69013.90000000
195,777.90
0.05334000
37206.50000000
232,984.40
0.05333000
52156.90000000
285,141.30
0.05332000
3442.80000000
288,584.10
0.05331000
30102.80000000
318,686.90
0.05330000
3442.80000000
322,129.70
0.05329000
37779.00000000
359,908.70
0.05328000
9071.80000000
368,980.50
0.05327000
25936.70000000
394,917.20
0.05326000
16096.90000000
411,014.10
0.05325000
71590.10000000
482,604.20
0.05324000
88372.10000000
570,976.30
0.05323000
37201.60000000
608,177.90
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
2829.60000000
4,398.90
0.05345000
5288.60000000
9,687.50
0.05346000
20124.90000000
29,812.40
0.05347000
23856.40000000
53,668.80
0.05348000
12533.70000000
66,202.50
0.05349000
24273.50000000
90,476.00
0.05350000
1569.30000000
92,045.30
0.05351000
50552.90000000
142,598.20
0.05352000
47975.60000000
190,573.80
0.05353000
31550.80000000
222,124.60
0.05354000
18441.20000000
240,565.80
0.05355000
48436.70000000
289,002.50
0.05356000
49484.90000000
338,487.40
0.05357000
24050.10000000
362,537.50
0.05358000
35272.50000000
397,810.00
0.05359000
9467.40000000
407,277.40
0.05360000
10900.30000000
418,177.70
0.05361000
18872.30000000
437,050.00
0.05362000
25936.70000000
462,986.70
|
||||||
| 2026-06-14 09:41:15 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666698792 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
6266.40000000
6,266.40
0.05340000
20552.90000000
26,819.30
0.05339000
7052.70000000
33,872.00
0.05338000
25772.20000000
59,644.20
0.05337000
48763.40000000
108,407.60
0.05336000
16787.10000000
125,194.70
0.05335000
69013.90000000
194,208.60
0.05334000
37206.50000000
231,415.10
0.05333000
52156.90000000
283,572.00
0.05332000
3442.80000000
287,014.80
0.05331000
30102.80000000
317,117.60
0.05330000
3442.80000000
320,560.40
0.05329000
37779.00000000
358,339.40
0.05328000
9071.80000000
367,411.20
0.05327000
25936.70000000
393,347.90
0.05326000
16096.90000000
409,444.80
0.05325000
71590.10000000
481,034.90
0.05324000
88372.10000000
569,407.00
0.05323000
37201.60000000
606,608.60
0.05322000
3439.70000000
610,048.30
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
2829.60000000
4,398.90
0.05345000
5288.60000000
9,687.50
0.05346000
20124.90000000
29,812.40
0.05347000
23856.40000000
53,668.80
0.05348000
12533.70000000
66,202.50
0.05349000
24273.50000000
90,476.00
0.05350000
1569.30000000
92,045.30
0.05351000
50552.90000000
142,598.20
0.05352000
47975.60000000
190,573.80
0.05353000
31550.80000000
222,124.60
0.05354000
18441.20000000
240,565.80
0.05355000
48436.70000000
289,002.50
0.05356000
49484.90000000
338,487.40
0.05357000
24050.10000000
362,537.50
0.05358000
35272.50000000
397,810.00
0.05359000
9467.40000000
407,277.40
0.05360000
10900.30000000
418,177.70
0.05361000
18872.30000000
437,050.00
0.05362000
25936.70000000
462,986.70
|
||||||
| 2026-06-14 09:41:14 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666698789 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
6266.40000000
7,835.70
0.05340000
20552.90000000
28,388.60
0.05339000
7052.70000000
35,441.30
0.05338000
25772.20000000
61,213.50
0.05337000
48763.40000000
109,976.90
0.05336000
16787.10000000
126,764.00
0.05335000
69013.90000000
195,777.90
0.05334000
37206.50000000
232,984.40
0.05333000
52156.90000000
285,141.30
0.05332000
3442.80000000
288,584.10
0.05331000
30102.80000000
318,686.90
0.05330000
3442.80000000
322,129.70
0.05329000
37779.00000000
359,908.70
0.05328000
9071.80000000
368,980.50
0.05327000
25936.70000000
394,917.20
0.05326000
16096.90000000
411,014.10
0.05325000
71590.10000000
482,604.20
0.05324000
88372.10000000
570,976.30
0.05323000
37201.60000000
608,177.90
Asks (20 levels)
Price
Qty
Total
0.05344000
2829.60000000
2,829.60
0.05345000
5288.60000000
8,118.20
0.05346000
20124.90000000
28,243.10
0.05347000
23856.40000000
52,099.50
0.05348000
12533.70000000
64,633.20
0.05349000
24273.50000000
88,906.70
0.05350000
1569.30000000
90,476.00
0.05351000
50552.90000000
141,028.90
0.05352000
47975.60000000
189,004.50
0.05353000
31550.80000000
220,555.30
0.05354000
18441.20000000
238,996.50
0.05355000
48436.70000000
287,433.20
0.05356000
49484.90000000
336,918.10
0.05357000
24050.10000000
360,968.20
0.05358000
35272.50000000
396,240.70
0.05359000
9467.40000000
405,708.10
0.05360000
10900.30000000
416,608.40
0.05361000
18872.30000000
435,480.70
0.05362000
25936.70000000
461,417.40
0.05363000
10894.80000000
472,312.20
|
||||||
| 2026-06-14 09:41:12 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666698787 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
6266.40000000
7,835.70
0.05340000
20552.90000000
28,388.60
0.05339000
7052.70000000
35,441.30
0.05338000
25772.20000000
61,213.50
0.05337000
48763.40000000
109,976.90
0.05336000
16787.10000000
126,764.00
0.05335000
69013.90000000
195,777.90
0.05334000
37206.50000000
232,984.40
0.05333000
52156.90000000
285,141.30
0.05332000
3442.80000000
288,584.10
0.05331000
30102.80000000
318,686.90
0.05330000
3442.80000000
322,129.70
0.05329000
37779.00000000
359,908.70
0.05328000
9071.80000000
368,980.50
0.05327000
25936.70000000
394,917.20
0.05326000
16096.90000000
411,014.10
0.05325000
71590.10000000
482,604.20
0.05324000
88372.10000000
570,976.30
0.05323000
37201.60000000
608,177.90
Asks (20 levels)
Price
Qty
Total
0.05344000
2829.60000000
2,829.60
0.05345000
5288.60000000
8,118.20
0.05346000
20124.90000000
28,243.10
0.05347000
23856.40000000
52,099.50
0.05348000
12533.70000000
64,633.20
0.05349000
24273.50000000
88,906.70
0.05350000
1569.30000000
90,476.00
0.05351000
50552.90000000
141,028.90
0.05352000
47975.60000000
189,004.50
0.05353000
31550.80000000
220,555.30
0.05354000
18441.20000000
238,996.50
0.05355000
48436.70000000
287,433.20
0.05356000
49484.90000000
336,918.10
0.05357000
24050.10000000
360,968.20
0.05358000
35272.50000000
396,240.70
0.05359000
9467.40000000
405,708.10
0.05360000
10900.30000000
416,608.40
0.05361000
18872.30000000
435,480.70
0.05362000
25936.70000000
461,417.40
0.05363000
10894.80000000
472,312.20
|
||||||
| 2026-06-14 09:41:11 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666698786 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
6266.40000000
7,835.70
0.05340000
20552.90000000
28,388.60
0.05339000
7052.70000000
35,441.30
0.05338000
25772.20000000
61,213.50
0.05337000
48763.40000000
109,976.90
0.05336000
16787.10000000
126,764.00
0.05335000
69013.90000000
195,777.90
0.05334000
37206.50000000
232,984.40
0.05333000
52156.90000000
285,141.30
0.05332000
3442.80000000
288,584.10
0.05331000
30102.80000000
318,686.90
0.05330000
3442.80000000
322,129.70
0.05329000
37779.00000000
359,908.70
0.05328000
9071.80000000
368,980.50
0.05327000
25936.70000000
394,917.20
0.05326000
16096.90000000
411,014.10
0.05325000
71590.10000000
482,604.20
0.05324000
88372.10000000
570,976.30
0.05323000
37201.60000000
608,177.90
Asks (20 levels)
Price
Qty
Total
0.05344000
2829.60000000
2,829.60
0.05345000
5288.60000000
8,118.20
0.05346000
20124.90000000
28,243.10
0.05347000
23856.40000000
52,099.50
0.05348000
12533.70000000
64,633.20
0.05349000
24273.50000000
88,906.70
0.05350000
1569.30000000
90,476.00
0.05351000
50552.90000000
141,028.90
0.05352000
47975.60000000
189,004.50
0.05353000
31550.80000000
220,555.30
0.05354000
18441.20000000
238,996.50
0.05355000
48436.70000000
287,433.20
0.05356000
49484.90000000
336,918.10
0.05357000
24050.10000000
360,968.20
0.05358000
35272.50000000
396,240.70
0.05359000
9467.40000000
405,708.10
0.05360000
10900.30000000
416,608.40
0.05361000
18872.30000000
435,480.70
0.05362000
25936.70000000
461,417.40
0.05363000
10894.80000000
472,312.20
|
||||||
| 2026-06-14 09:41:10 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666698781 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
6266.40000000
7,835.70
0.05340000
20552.90000000
28,388.60
0.05339000
7052.70000000
35,441.30
0.05338000
25772.20000000
61,213.50
0.05337000
48763.40000000
109,976.90
0.05336000
16787.10000000
126,764.00
0.05335000
69013.90000000
195,777.90
0.05334000
37206.50000000
232,984.40
0.05333000
52156.90000000
285,141.30
0.05332000
3442.80000000
288,584.10
0.05331000
30102.80000000
318,686.90
0.05330000
3442.80000000
322,129.70
0.05329000
37779.00000000
359,908.70
0.05328000
9071.80000000
368,980.50
0.05327000
25936.70000000
394,917.20
0.05326000
16096.90000000
411,014.10
0.05325000
71590.10000000
482,604.20
0.05324000
88372.10000000
570,976.30
0.05323000
37201.60000000
608,177.90
Asks (20 levels)
Price
Qty
Total
0.05344000
2771.10000000
2,771.10
0.05345000
8109.40000000
10,880.50
0.05346000
20563.50000000
31,444.00
0.05347000
23856.40000000
55,300.40
0.05348000
12533.70000000
67,834.10
0.05349000
24273.50000000
92,107.60
0.05350000
1569.30000000
93,676.90
0.05351000
50552.90000000
144,229.80
0.05352000
47975.60000000
192,205.40
0.05353000
31550.80000000
223,756.20
0.05354000
18441.20000000
242,197.40
0.05355000
48436.70000000
290,634.10
0.05356000
49484.90000000
340,119.00
0.05357000
24050.10000000
364,169.10
0.05358000
35272.50000000
399,441.60
0.05359000
9467.40000000
408,909.00
0.05360000
10900.30000000
419,809.30
0.05361000
18872.30000000
438,681.60
0.05362000
25936.70000000
464,618.30
0.05363000
10894.80000000
475,513.10
|
||||||
| 2026-06-14 09:41:09 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666698778 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
6266.40000000
7,835.70
0.05340000
20552.90000000
28,388.60
0.05339000
7052.70000000
35,441.30
0.05338000
25772.20000000
61,213.50
0.05337000
48763.40000000
109,976.90
0.05336000
16787.10000000
126,764.00
0.05335000
69013.90000000
195,777.90
0.05334000
37206.50000000
232,984.40
0.05333000
52156.90000000
285,141.30
0.05332000
3442.80000000
288,584.10
0.05331000
30102.80000000
318,686.90
0.05330000
3442.80000000
322,129.70
0.05329000
37779.00000000
359,908.70
0.05328000
9071.80000000
368,980.50
0.05327000
25936.70000000
394,917.20
0.05326000
16096.90000000
411,014.10
0.05325000
71590.10000000
482,604.20
0.05324000
88372.10000000
570,976.30
0.05323000
37201.60000000
608,177.90
Asks (20 levels)
Price
Qty
Total
0.05344000
2771.10000000
2,771.10
0.05345000
8109.40000000
10,880.50
0.05346000
20124.90000000
31,005.40
0.05347000
23856.40000000
54,861.80
0.05348000
12533.70000000
67,395.50
0.05349000
24273.50000000
91,669.00
0.05350000
1569.30000000
93,238.30
0.05351000
50552.90000000
143,791.20
0.05352000
47975.60000000
191,766.80
0.05353000
31550.80000000
223,317.60
0.05354000
18441.20000000
241,758.80
0.05355000
48436.70000000
290,195.50
0.05356000
49484.90000000
339,680.40
0.05357000
24050.10000000
363,730.50
0.05358000
35272.50000000
399,003.00
0.05359000
9467.40000000
408,470.40
0.05360000
10900.30000000
419,370.70
0.05361000
18872.30000000
438,243.00
0.05362000
25936.70000000
464,179.70
0.05363000
10894.80000000
475,074.50
|
||||||
| 2026-06-14 09:41:08 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666698767 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
6266.40000000
6,266.40
0.05340000
26035.60000000
32,302.00
0.05339000
2691.90000000
34,993.90
0.05338000
24649.40000000
59,643.30
0.05337000
48763.40000000
108,406.70
0.05336000
16787.10000000
125,193.80
0.05335000
69013.90000000
194,207.70
0.05334000
37206.50000000
231,414.20
0.05333000
52156.90000000
283,571.10
0.05332000
3442.80000000
287,013.90
0.05331000
30102.80000000
317,116.70
0.05330000
3442.80000000
320,559.50
0.05329000
37779.00000000
358,338.50
0.05328000
9071.80000000
367,410.30
0.05327000
25936.70000000
393,347.00
0.05326000
16096.90000000
409,443.90
0.05325000
71590.10000000
481,034.00
0.05324000
88372.10000000
569,406.10
0.05323000
37201.60000000
606,607.70
0.05322000
3439.70000000
610,047.40
Asks (20 levels)
Price
Qty
Total
0.05344000
2771.10000000
2,771.10
0.05345000
6986.60000000
9,757.70
0.05346000
21247.50000000
31,005.20
0.05347000
23856.40000000
54,861.60
0.05348000
12533.70000000
67,395.30
0.05349000
24273.50000000
91,668.80
0.05350000
1569.30000000
93,238.10
0.05351000
50552.90000000
143,791.00
0.05352000
47975.60000000
191,766.60
0.05353000
31550.80000000
223,317.40
0.05354000
18441.20000000
241,758.60
0.05355000
48436.70000000
290,195.30
0.05356000
49484.90000000
339,680.20
0.05357000
24050.10000000
363,730.30
0.05358000
35272.50000000
399,002.80
0.05359000
9467.40000000
408,470.20
0.05360000
10900.30000000
419,370.50
0.05361000
18872.30000000
438,242.80
0.05362000
25936.70000000
464,179.50
0.05363000
10894.80000000
475,074.30
|
||||||
| 2026-06-14 09:41:07 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666698766 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
6266.40000000
7,835.70
0.05340000
26035.60000000
33,871.30
0.05339000
2691.90000000
36,563.20
0.05338000
24649.40000000
61,212.60
0.05337000
48763.40000000
109,976.00
0.05336000
16787.10000000
126,763.10
0.05335000
69013.90000000
195,777.00
0.05334000
37206.50000000
232,983.50
0.05333000
52156.90000000
285,140.40
0.05332000
3442.80000000
288,583.20
0.05331000
30102.80000000
318,686.00
0.05330000
3442.80000000
322,128.80
0.05329000
37779.00000000
359,907.80
0.05328000
9071.80000000
368,979.60
0.05327000
25936.70000000
394,916.30
0.05326000
16096.90000000
411,013.20
0.05325000
71590.10000000
482,603.30
0.05324000
88372.10000000
570,975.40
0.05323000
37201.60000000
608,177.00
Asks (20 levels)
Price
Qty
Total
0.05344000
2771.10000000
2,771.10
0.05345000
6986.60000000
9,757.70
0.05346000
21247.50000000
31,005.20
0.05347000
23856.40000000
54,861.60
0.05348000
12533.70000000
67,395.30
0.05349000
24273.50000000
91,668.80
0.05350000
1569.30000000
93,238.10
0.05351000
50552.90000000
143,791.00
0.05352000
47975.60000000
191,766.60
0.05353000
31550.80000000
223,317.40
0.05354000
18441.20000000
241,758.60
0.05355000
48436.70000000
290,195.30
0.05356000
49484.90000000
339,680.20
0.05357000
24050.10000000
363,730.30
0.05358000
35272.50000000
399,002.80
0.05359000
9467.40000000
408,470.20
0.05360000
10900.30000000
419,370.50
0.05361000
18872.30000000
438,242.80
0.05362000
25936.70000000
464,179.50
0.05363000
10894.80000000
475,074.30
|
||||||
| 2026-06-14 09:41:05 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666698761 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
6266.40000000
7,835.70
0.05340000
25235.60000000
33,071.30
0.05339000
3491.90000000
36,563.20
0.05338000
24649.40000000
61,212.60
0.05337000
48763.40000000
109,976.00
0.05336000
16787.10000000
126,763.10
0.05335000
69013.90000000
195,777.00
0.05334000
37206.50000000
232,983.50
0.05333000
52156.90000000
285,140.40
0.05332000
3442.80000000
288,583.20
0.05331000
30102.80000000
318,686.00
0.05330000
3442.80000000
322,128.80
0.05329000
37779.00000000
359,907.80
0.05328000
9071.80000000
368,979.60
0.05327000
25936.70000000
394,916.30
0.05326000
16096.90000000
411,013.20
0.05325000
71590.10000000
482,603.30
0.05324000
88372.10000000
570,975.40
0.05323000
37201.60000000
608,177.00
Asks (20 levels)
Price
Qty
Total
0.05344000
2771.10000000
2,771.10
0.05345000
6986.60000000
9,757.70
0.05346000
21247.50000000
31,005.20
0.05347000
23856.40000000
54,861.60
0.05348000
12533.70000000
67,395.30
0.05349000
24273.50000000
91,668.80
0.05350000
1569.30000000
93,238.10
0.05351000
50552.90000000
143,791.00
0.05352000
47975.60000000
191,766.60
0.05353000
31550.80000000
223,317.40
0.05354000
18441.20000000
241,758.60
0.05355000
48436.70000000
290,195.30
0.05356000
49484.90000000
339,680.20
0.05357000
24050.10000000
363,730.30
0.05358000
35272.50000000
399,002.80
0.05359000
9467.40000000
408,470.20
0.05360000
10900.30000000
419,370.50
0.05361000
18872.30000000
438,242.80
0.05362000
25936.70000000
464,179.50
0.05363000
10894.80000000
475,074.30
|
||||||
| 2026-06-14 09:41:04 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666698760 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
6266.40000000
7,835.70
0.05340000
25235.60000000
33,071.30
0.05339000
3491.90000000
36,563.20
0.05338000
24649.40000000
61,212.60
0.05337000
48763.40000000
109,976.00
0.05336000
16787.10000000
126,763.10
0.05335000
69013.90000000
195,777.00
0.05334000
37206.50000000
232,983.50
0.05333000
52156.90000000
285,140.40
0.05332000
3442.80000000
288,583.20
0.05331000
30102.80000000
318,686.00
0.05330000
3442.80000000
322,128.80
0.05329000
37779.00000000
359,907.80
0.05328000
9071.80000000
368,979.60
0.05327000
25936.70000000
394,916.30
0.05326000
16096.90000000
411,013.20
0.05325000
71590.10000000
482,603.30
0.05324000
88372.10000000
570,975.40
0.05323000
38880.60000000
609,856.00
Asks (20 levels)
Price
Qty
Total
0.05344000
2771.10000000
2,771.10
0.05345000
6986.60000000
9,757.70
0.05346000
21247.50000000
31,005.20
0.05347000
23856.40000000
54,861.60
0.05348000
12533.70000000
67,395.30
0.05349000
24273.50000000
91,668.80
0.05350000
1569.30000000
93,238.10
0.05351000
50552.90000000
143,791.00
0.05352000
47975.60000000
191,766.60
0.05353000
31550.80000000
223,317.40
0.05354000
18441.20000000
241,758.60
0.05355000
48436.70000000
290,195.30
0.05356000
49484.90000000
339,680.20
0.05357000
24050.10000000
363,730.30
0.05358000
35272.50000000
399,002.80
0.05359000
9467.40000000
408,470.20
0.05360000
10900.30000000
419,370.50
0.05361000
18872.30000000
438,242.80
0.05362000
25936.70000000
464,179.50
0.05363000
10894.80000000
475,074.30
|
||||||
| 2026-06-14 09:41:03 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666698750 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
6266.40000000
7,835.70
0.05340000
25235.60000000
33,071.30
0.05339000
3491.90000000
36,563.20
0.05338000
24649.40000000
61,212.60
0.05337000
48763.40000000
109,976.00
0.05336000
16787.10000000
126,763.10
0.05335000
69013.90000000
195,777.00
0.05334000
37206.50000000
232,983.50
0.05333000
52156.90000000
285,140.40
0.05332000
3442.80000000
288,583.20
0.05331000
30102.80000000
318,686.00
0.05330000
3442.80000000
322,128.80
0.05329000
37779.00000000
359,907.80
0.05328000
9071.80000000
368,979.60
0.05327000
25936.70000000
394,916.30
0.05326000
16096.90000000
411,013.20
0.05325000
71590.10000000
482,603.30
0.05324000
88372.10000000
570,975.40
0.05323000
37201.60000000
608,177.00
Asks (20 levels)
Price
Qty
Total
0.05345000
4165.80000000
4,165.80
0.05346000
24067.50000000
28,233.30
0.05347000
23856.40000000
52,089.70
0.05348000
12533.70000000
64,623.40
0.05349000
24273.50000000
88,896.90
0.05350000
1569.30000000
90,466.20
0.05351000
50552.90000000
141,019.10
0.05352000
47975.60000000
188,994.70
0.05353000
31550.80000000
220,545.50
0.05354000
18441.20000000
238,986.70
0.05355000
48436.70000000
287,423.40
0.05356000
49484.90000000
336,908.30
0.05357000
24050.10000000
360,958.40
0.05358000
35272.50000000
396,230.90
0.05359000
9467.40000000
405,698.30
0.05360000
10900.30000000
416,598.60
0.05361000
18872.30000000
435,470.90
0.05362000
25936.70000000
461,407.60
0.05363000
10894.80000000
472,302.40
0.05364000
33545.60000000
505,848.00
|
||||||
| 2026-06-14 09:41:02 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666698741 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
6018.00000000
7,587.30
0.05341000
1569.30000000
9,156.60
0.05340000
26035.60000000
35,192.20
0.05339000
2691.90000000
37,884.10
0.05338000
24649.40000000
62,533.50
0.05337000
48763.40000000
111,296.90
0.05336000
16787.10000000
128,084.00
0.05335000
69013.90000000
197,097.90
0.05334000
37206.50000000
234,304.40
0.05333000
52156.90000000
286,461.30
0.05332000
3442.80000000
289,904.10
0.05331000
30102.80000000
320,006.90
0.05330000
3442.80000000
323,449.70
0.05329000
37779.00000000
361,228.70
0.05328000
9071.80000000
370,300.50
0.05327000
25936.70000000
396,237.20
0.05326000
16096.90000000
412,334.10
0.05325000
71590.10000000
483,924.20
0.05324000
88372.10000000
572,296.30
Asks (20 levels)
Price
Qty
Total
0.05345000
4165.80000000
4,165.80
0.05346000
10189.60000000
14,355.40
0.05347000
23856.40000000
38,211.80
0.05348000
12533.70000000
50,745.50
0.05349000
24273.50000000
75,019.00
0.05350000
1569.30000000
76,588.30
0.05351000
50552.90000000
127,141.20
0.05352000
47975.60000000
175,116.80
0.05353000
31550.80000000
206,667.60
0.05354000
18441.20000000
225,108.80
0.05355000
48436.70000000
273,545.50
0.05356000
49484.90000000
323,030.40
0.05357000
24050.10000000
347,080.50
0.05358000
35272.50000000
382,353.00
0.05359000
9467.40000000
391,820.40
0.05360000
10900.30000000
402,720.70
0.05361000
18872.30000000
421,593.00
0.05362000
25936.70000000
447,529.70
0.05363000
10894.80000000
458,424.50
0.05364000
33545.60000000
491,970.10
|
||||||
| 2026-06-14 09:41:01 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666698728 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
6238.60000000
7,807.90
0.05340000
21352.90000000
29,160.80
0.05339000
7374.90000000
36,535.70
0.05338000
24649.40000000
61,185.10
0.05337000
48763.40000000
109,948.50
0.05336000
16787.10000000
126,735.60
0.05335000
69013.90000000
195,749.50
0.05334000
37206.50000000
232,956.00
0.05333000
52156.90000000
285,112.90
0.05332000
3442.80000000
288,555.70
0.05331000
30102.80000000
318,658.50
0.05330000
3442.80000000
322,101.30
0.05329000
37779.00000000
359,880.30
0.05328000
9071.80000000
368,952.10
0.05327000
25936.70000000
394,888.80
0.05326000
16096.90000000
410,985.70
0.05325000
71590.10000000
482,575.80
0.05324000
88372.10000000
570,947.90
0.05323000
38880.60000000
609,828.50
Asks (20 levels)
Price
Qty
Total
0.05345000
8844.40000000
8,844.40
0.05346000
19389.80000000
28,234.20
0.05347000
23856.40000000
52,090.60
0.05348000
12533.70000000
64,624.30
0.05349000
24273.50000000
88,897.80
0.05350000
1569.30000000
90,467.10
0.05351000
50552.90000000
141,020.00
0.05352000
47975.60000000
188,995.60
0.05353000
31550.80000000
220,546.40
0.05354000
18441.20000000
238,987.60
0.05355000
48436.70000000
287,424.30
0.05356000
49484.90000000
336,909.20
0.05357000
24050.10000000
360,959.30
0.05358000
35272.50000000
396,231.80
0.05359000
9467.40000000
405,699.20
0.05360000
10900.30000000
416,599.50
0.05361000
18872.30000000
435,471.80
0.05362000
25936.70000000
461,408.50
0.05363000
10894.80000000
472,303.30
0.05364000
33545.60000000
505,848.90
|
||||||
| 2026-06-14 09:41:00 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666698716 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
6238.60000000
7,807.90
0.05340000
35230.80000000
43,038.70
0.05339000
2691.90000000
45,730.60
0.05338000
24649.40000000
70,380.00
0.05337000
48763.40000000
119,143.40
0.05336000
16787.10000000
135,930.50
0.05335000
69013.90000000
204,944.40
0.05334000
37206.50000000
242,150.90
0.05333000
52156.90000000
294,307.80
0.05332000
3442.80000000
297,750.60
0.05331000
30102.80000000
327,853.40
0.05330000
3442.80000000
331,296.20
0.05329000
37779.00000000
369,075.20
0.05328000
9071.80000000
378,147.00
0.05327000
25936.70000000
404,083.70
0.05326000
16096.90000000
420,180.60
0.05325000
71590.10000000
491,770.70
0.05324000
88372.10000000
580,142.80
0.05323000
37201.60000000
617,344.40
Asks (20 levels)
Price
Qty
Total
0.05345000
4165.80000000
4,165.80
0.05346000
8905.50000000
13,071.30
0.05347000
23856.40000000
36,927.70
0.05348000
12533.70000000
49,461.40
0.05349000
24273.50000000
73,734.90
0.05350000
1569.30000000
75,304.20
0.05351000
50552.90000000
125,857.10
0.05352000
47975.60000000
173,832.70
0.05353000
31550.80000000
205,383.50
0.05354000
18441.20000000
223,824.70
0.05355000
48436.70000000
272,261.40
0.05356000
49484.90000000
321,746.30
0.05357000
24050.10000000
345,796.40
0.05358000
35272.50000000
381,068.90
0.05359000
9467.40000000
390,536.30
0.05360000
10900.30000000
401,436.60
0.05361000
18872.30000000
420,308.90
0.05362000
25936.70000000
446,245.60
0.05363000
10894.80000000
457,140.40
0.05364000
33545.60000000
490,686.00
|
||||||
| 2026-06-14 09:40:59 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666698696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
4189.30000000
4,189.30
0.05342000
6247.60000000
10,436.90
0.05341000
11728.80000000
22,165.70
0.05340000
34430.80000000
56,596.50
0.05339000
2691.90000000
59,288.40
0.05338000
24649.40000000
83,937.80
0.05337000
48763.40000000
132,701.20
0.05336000
16787.10000000
149,488.30
0.05335000
69013.90000000
218,502.20
0.05334000
37206.50000000
255,708.70
0.05333000
52156.90000000
307,865.60
0.05332000
3442.80000000
311,308.40
0.05331000
30102.80000000
341,411.20
0.05330000
3442.80000000
344,854.00
0.05329000
37779.00000000
382,633.00
0.05328000
9071.80000000
391,704.80
0.05327000
25936.70000000
417,641.50
0.05326000
16096.90000000
433,738.40
0.05325000
71590.10000000
505,328.50
0.05324000
88372.10000000
593,700.60
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
5511.90000000
7,081.20
0.05347000
28533.10000000
35,614.30
0.05348000
12533.70000000
48,148.00
0.05349000
24273.50000000
72,421.50
0.05350000
1569.30000000
73,990.80
0.05351000
50552.90000000
124,543.70
0.05352000
47975.60000000
172,519.30
0.05353000
31550.80000000
204,070.10
0.05354000
18441.20000000
222,511.30
0.05355000
48436.70000000
270,948.00
0.05356000
49484.90000000
320,432.90
0.05357000
24050.10000000
344,483.00
0.05358000
35272.50000000
379,755.50
0.05359000
9467.40000000
389,222.90
0.05360000
10900.30000000
400,123.20
0.05361000
18872.30000000
418,995.50
0.05362000
25936.70000000
444,932.20
0.05363000
10894.80000000
455,827.00
0.05364000
33545.60000000
489,372.60
|
||||||