SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 09:40:58 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666698695 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
4189.30000000
4,189.30
0.05342000
6247.60000000
10,436.90
0.05341000
11728.80000000
22,165.70
0.05340000
34430.80000000
56,596.50
0.05339000
2691.90000000
59,288.40
0.05338000
24649.40000000
83,937.80
0.05337000
48763.40000000
132,701.20
0.05336000
16787.10000000
149,488.30
0.05335000
69013.90000000
218,502.20
0.05334000
37206.50000000
255,708.70
0.05333000
52156.90000000
307,865.60
0.05332000
3442.80000000
311,308.40
0.05331000
30102.80000000
341,411.20
0.05330000
3442.80000000
344,854.00
0.05329000
37779.00000000
382,633.00
0.05328000
9071.80000000
391,704.80
0.05327000
25936.70000000
417,641.50
0.05326000
16096.90000000
433,738.40
0.05325000
71590.10000000
505,328.50
0.05324000
88372.10000000
593,700.60
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
5511.90000000
7,081.20
0.05347000
28533.10000000
35,614.30
0.05348000
12533.70000000
48,148.00
0.05349000
24273.50000000
72,421.50
0.05350000
1569.30000000
73,990.80
0.05351000
50552.90000000
124,543.70
0.05352000
47975.60000000
172,519.30
0.05353000
31550.80000000
204,070.10
0.05354000
18441.20000000
222,511.30
0.05355000
48436.70000000
270,948.00
0.05356000
49484.90000000
320,432.90
0.05357000
24050.10000000
344,483.00
0.05358000
35272.50000000
379,755.50
0.05359000
9467.40000000
389,222.90
0.05360000
10900.30000000
400,123.20
0.05361000
18872.30000000
418,995.50
0.05362000
25936.70000000
444,932.20
0.05363000
10894.80000000
455,827.00
0.05364000
33545.60000000
489,372.60
|
||||||
| 2026-06-14 09:40:56 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666698694 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
4189.30000000
4,189.30
0.05342000
6247.60000000
10,436.90
0.05341000
11728.80000000
22,165.70
0.05340000
34430.80000000
56,596.50
0.05339000
2691.90000000
59,288.40
0.05338000
24649.40000000
83,937.80
0.05337000
48763.40000000
132,701.20
0.05336000
16787.10000000
149,488.30
0.05335000
69013.90000000
218,502.20
0.05334000
37206.50000000
255,708.70
0.05333000
52156.90000000
307,865.60
0.05332000
3442.80000000
311,308.40
0.05331000
30102.80000000
341,411.20
0.05330000
3442.80000000
344,854.00
0.05329000
37779.00000000
382,633.00
0.05328000
9071.80000000
391,704.80
0.05327000
25936.70000000
417,641.50
0.05326000
16096.90000000
433,738.40
0.05325000
71590.10000000
505,328.50
0.05324000
88372.10000000
593,700.60
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
5511.90000000
7,081.20
0.05347000
28533.10000000
35,614.30
0.05348000
12533.70000000
48,148.00
0.05349000
24273.50000000
72,421.50
0.05350000
1569.30000000
73,990.80
0.05351000
50552.90000000
124,543.70
0.05352000
47975.60000000
172,519.30
0.05353000
31550.80000000
204,070.10
0.05354000
18441.20000000
222,511.30
0.05355000
48436.70000000
270,948.00
0.05356000
49484.90000000
320,432.90
0.05357000
24050.10000000
344,483.00
0.05358000
35272.50000000
379,755.50
0.05359000
9467.40000000
389,222.90
0.05360000
10900.30000000
400,123.20
0.05361000
18872.30000000
418,995.50
0.05362000
25936.70000000
444,932.20
0.05363000
10894.80000000
455,827.00
0.05364000
33545.60000000
489,372.60
|
||||||
| 2026-06-14 09:40:55 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666698686 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
4189.30000000
4,189.30
0.05342000
6247.60000000
10,436.90
0.05341000
11728.80000000
22,165.70
0.05340000
19213.00000000
41,378.70
0.05339000
17909.70000000
59,288.40
0.05338000
9431.60000000
68,720.00
0.05337000
48763.40000000
117,483.40
0.05336000
16787.10000000
134,270.50
0.05335000
29178.90000000
163,449.40
0.05334000
37206.50000000
200,655.90
0.05333000
52156.90000000
252,812.80
0.05332000
18660.60000000
271,473.40
0.05331000
30102.80000000
301,576.20
0.05330000
3442.80000000
305,019.00
0.05329000
37779.00000000
342,798.00
0.05328000
9071.80000000
351,869.80
0.05327000
25936.70000000
377,806.50
0.05326000
16096.90000000
393,903.40
0.05325000
71590.10000000
465,493.50
0.05324000
88372.10000000
553,865.60
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
2691.90000000
4,261.20
0.05347000
28533.10000000
32,794.30
0.05348000
12533.70000000
45,328.00
0.05349000
24273.50000000
69,601.50
0.05350000
1569.30000000
71,170.80
0.05351000
50552.90000000
121,723.70
0.05352000
47975.60000000
169,699.30
0.05353000
31550.80000000
201,250.10
0.05354000
18441.20000000
219,691.30
0.05355000
48436.70000000
268,128.00
0.05356000
49484.90000000
317,612.90
0.05357000
24050.10000000
341,663.00
0.05358000
35272.50000000
376,935.50
0.05359000
9467.40000000
386,402.90
0.05360000
10900.30000000
397,303.20
0.05361000
18872.30000000
416,175.50
0.05362000
25936.70000000
442,112.20
0.05363000
10894.80000000
453,007.00
0.05364000
33545.60000000
486,552.60
|
||||||
| 2026-06-14 09:40:54 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666698668 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
6247.60000000
7,816.90
0.05341000
6247.10000000
14,064.00
0.05340000
29065.60000000
43,129.60
0.05339000
17909.70000000
61,039.30
0.05338000
9431.60000000
70,470.90
0.05337000
48763.40000000
119,234.30
0.05336000
16787.10000000
136,021.40
0.05335000
66078.60000000
202,100.00
0.05334000
35335.10000000
237,435.10
0.05333000
52156.90000000
289,592.00
0.05332000
18660.60000000
308,252.60
0.05331000
30102.80000000
338,355.40
0.05330000
3442.80000000
341,798.20
0.05329000
37779.00000000
379,577.20
0.05328000
9071.80000000
388,649.00
0.05327000
25936.70000000
414,585.70
0.05326000
16096.90000000
430,682.60
0.05325000
71590.10000000
502,272.70
0.05324000
88372.10000000
590,644.80
Asks (20 levels)
Price
Qty
Total
0.05345000
7455.70000000
7,455.70
0.05346000
21247.70000000
28,703.40
0.05347000
23856.40000000
52,559.80
0.05348000
12972.40000000
65,532.20
0.05349000
24273.50000000
89,805.70
0.05350000
1569.30000000
91,375.00
0.05351000
50552.90000000
141,927.90
0.05352000
47975.60000000
189,903.50
0.05353000
31550.80000000
221,454.30
0.05354000
18441.20000000
239,895.50
0.05355000
48436.70000000
288,332.20
0.05356000
49484.90000000
337,817.10
0.05357000
24050.10000000
361,867.20
0.05358000
35272.50000000
397,139.70
0.05359000
9467.40000000
406,607.10
0.05360000
10900.30000000
417,507.40
0.05361000
18872.30000000
436,379.70
0.05362000
25936.70000000
462,316.40
0.05363000
10894.80000000
473,211.20
0.05364000
33545.60000000
506,756.80
|
||||||
| 2026-06-14 09:40:53 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666698665 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
6247.10000000
7,816.40
0.05340000
29065.60000000
36,882.00
0.05339000
17909.70000000
54,791.70
0.05338000
9431.60000000
64,223.30
0.05337000
48763.40000000
112,986.70
0.05336000
16787.10000000
129,773.80
0.05335000
66078.60000000
195,852.40
0.05334000
35335.10000000
231,187.50
0.05333000
52156.90000000
283,344.40
0.05332000
18660.60000000
302,005.00
0.05331000
30102.80000000
332,107.80
0.05330000
3442.80000000
335,550.60
0.05329000
37779.00000000
373,329.60
0.05328000
9071.80000000
382,401.40
0.05327000
25936.70000000
408,338.10
0.05326000
16096.90000000
424,435.00
0.05325000
71590.10000000
496,025.10
0.05324000
88372.10000000
584,397.20
0.05323000
37201.60000000
621,598.80
Asks (20 levels)
Price
Qty
Total
0.05345000
7455.70000000
7,455.70
0.05346000
21247.70000000
28,703.40
0.05347000
23856.40000000
52,559.80
0.05348000
12972.40000000
65,532.20
0.05349000
24273.50000000
89,805.70
0.05350000
1569.30000000
91,375.00
0.05351000
50552.90000000
141,927.90
0.05352000
47975.60000000
189,903.50
0.05353000
31550.80000000
221,454.30
0.05354000
18441.20000000
239,895.50
0.05355000
48436.70000000
288,332.20
0.05356000
49484.90000000
337,817.10
0.05357000
24050.10000000
361,867.20
0.05358000
35272.50000000
397,139.70
0.05359000
9467.40000000
406,607.10
0.05360000
10900.30000000
417,507.40
0.05361000
18872.30000000
436,379.70
0.05362000
25936.70000000
462,316.40
0.05363000
10894.80000000
473,211.20
0.05364000
33545.60000000
506,756.80
|
||||||
| 2026-06-14 09:40:52 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666698656 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
6228.50000000
6,228.50
0.05341000
1569.30000000
7,797.80
0.05340000
15187.70000000
22,985.50
0.05339000
17909.70000000
40,895.20
0.05338000
9431.60000000
50,326.80
0.05337000
48763.40000000
99,090.20
0.05336000
16787.10000000
115,877.30
0.05335000
66078.60000000
181,955.90
0.05334000
35335.10000000
217,291.00
0.05333000
52156.90000000
269,447.90
0.05332000
18660.60000000
288,108.50
0.05331000
30102.80000000
318,211.30
0.05330000
3442.80000000
321,654.10
0.05329000
37779.00000000
359,433.10
0.05328000
9071.80000000
368,504.90
0.05327000
25936.70000000
394,441.60
0.05326000
16096.90000000
410,538.50
0.05325000
71590.10000000
482,128.60
0.05324000
88372.10000000
570,500.70
0.05323000
37201.60000000
607,702.30
Asks (20 levels)
Price
Qty
Total
0.05345000
7455.70000000
7,455.70
0.05346000
21247.70000000
28,703.40
0.05347000
23856.40000000
52,559.80
0.05348000
12972.40000000
65,532.20
0.05349000
24273.50000000
89,805.70
0.05350000
1569.30000000
91,375.00
0.05351000
50552.90000000
141,927.90
0.05352000
47975.60000000
189,903.50
0.05353000
31550.80000000
221,454.30
0.05354000
18441.20000000
239,895.50
0.05355000
48436.70000000
288,332.20
0.05356000
49484.90000000
337,817.10
0.05357000
24050.10000000
361,867.20
0.05358000
35272.50000000
397,139.70
0.05359000
9467.40000000
406,607.10
0.05360000
10900.30000000
417,507.40
0.05361000
18872.30000000
436,379.70
0.05362000
25936.70000000
462,316.40
0.05363000
10894.80000000
473,211.20
0.05364000
33545.60000000
506,756.80
|
||||||
| 2026-06-14 09:40:51 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666698650 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
6228.50000000
6,228.50
0.05341000
1569.30000000
7,797.80
0.05340000
15187.70000000
22,985.50
0.05339000
17909.70000000
40,895.20
0.05338000
9431.60000000
50,326.80
0.05337000
48763.40000000
99,090.20
0.05336000
16787.10000000
115,877.30
0.05335000
66078.60000000
181,955.90
0.05334000
35335.10000000
217,291.00
0.05333000
52156.90000000
269,447.90
0.05332000
18660.60000000
288,108.50
0.05331000
30102.80000000
318,211.30
0.05330000
3442.80000000
321,654.10
0.05329000
37779.00000000
359,433.10
0.05328000
9071.80000000
368,504.90
0.05327000
25936.70000000
394,441.60
0.05326000
16096.90000000
410,538.50
0.05325000
71590.10000000
482,128.60
0.05324000
88372.10000000
570,500.70
0.05323000
37201.60000000
607,702.30
Asks (20 levels)
Price
Qty
Total
0.05345000
7455.70000000
7,455.70
0.05346000
21247.70000000
28,703.40
0.05347000
23856.40000000
52,559.80
0.05348000
12972.40000000
65,532.20
0.05349000
24273.50000000
89,805.70
0.05350000
1569.30000000
91,375.00
0.05351000
50552.90000000
141,927.90
0.05352000
47975.60000000
189,903.50
0.05353000
31550.80000000
221,454.30
0.05354000
18441.20000000
239,895.50
0.05355000
48436.70000000
288,332.20
0.05356000
49484.90000000
337,817.10
0.05357000
24050.10000000
361,867.20
0.05358000
35272.50000000
397,139.70
0.05359000
9467.40000000
406,607.10
0.05360000
10900.30000000
417,507.40
0.05361000
18872.30000000
436,379.70
0.05362000
25936.70000000
462,316.40
0.05363000
10894.80000000
473,211.20
0.05364000
33545.60000000
506,756.80
|
||||||
| 2026-06-14 09:40:50 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666698647 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
6228.50000000
6,228.50
0.05341000
1569.30000000
7,797.80
0.05340000
15187.70000000
22,985.50
0.05339000
17909.70000000
40,895.20
0.05338000
9431.60000000
50,326.80
0.05337000
48763.40000000
99,090.20
0.05336000
16787.10000000
115,877.30
0.05335000
66078.60000000
181,955.90
0.05334000
35335.10000000
217,291.00
0.05333000
52156.90000000
269,447.90
0.05332000
18660.60000000
288,108.50
0.05331000
30102.80000000
318,211.30
0.05330000
3442.80000000
321,654.10
0.05329000
37779.00000000
359,433.10
0.05328000
9071.80000000
368,504.90
0.05327000
25936.70000000
394,441.60
0.05326000
16096.90000000
410,538.50
0.05325000
71590.10000000
482,128.60
0.05324000
88372.10000000
570,500.70
0.05323000
37201.60000000
607,702.30
Asks (20 levels)
Price
Qty
Total
0.05345000
7455.70000000
7,455.70
0.05346000
21247.70000000
28,703.40
0.05347000
23856.40000000
52,559.80
0.05348000
12972.40000000
65,532.20
0.05349000
24273.50000000
89,805.70
0.05350000
1569.30000000
91,375.00
0.05351000
50552.90000000
141,927.90
0.05352000
47975.60000000
189,903.50
0.05353000
31550.80000000
221,454.30
0.05354000
18441.20000000
239,895.50
0.05355000
48436.70000000
288,332.20
0.05356000
49484.90000000
337,817.10
0.05357000
24050.10000000
361,867.20
0.05358000
35272.50000000
397,139.70
0.05359000
9467.40000000
406,607.10
0.05360000
10900.30000000
417,507.40
0.05361000
18872.30000000
436,379.70
0.05362000
25936.70000000
462,316.40
0.05363000
10894.80000000
473,211.20
0.05364000
33545.60000000
506,756.80
|
||||||
| 2026-06-14 09:40:47 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666698645 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
6228.50000000
6,228.50
0.05341000
1569.30000000
7,797.80
0.05340000
15187.70000000
22,985.50
0.05339000
17909.70000000
40,895.20
0.05338000
9431.60000000
50,326.80
0.05337000
48763.40000000
99,090.20
0.05336000
16787.10000000
115,877.30
0.05335000
66078.60000000
181,955.90
0.05334000
35335.10000000
217,291.00
0.05333000
52156.90000000
269,447.90
0.05332000
18660.60000000
288,108.50
0.05331000
30102.80000000
318,211.30
0.05330000
3442.80000000
321,654.10
0.05329000
37779.00000000
359,433.10
0.05328000
9071.80000000
368,504.90
0.05327000
25936.70000000
394,441.60
0.05326000
16096.90000000
410,538.50
0.05325000
71590.10000000
482,128.60
0.05324000
88372.10000000
570,500.70
0.05323000
37201.60000000
607,702.30
Asks (20 levels)
Price
Qty
Total
0.05345000
7455.70000000
7,455.70
0.05346000
21247.70000000
28,703.40
0.05347000
23856.40000000
52,559.80
0.05348000
12533.70000000
65,093.50
0.05349000
24273.50000000
89,367.00
0.05350000
2008.00000000
91,375.00
0.05351000
50552.90000000
141,927.90
0.05352000
47975.60000000
189,903.50
0.05353000
31550.80000000
221,454.30
0.05354000
18441.20000000
239,895.50
0.05355000
48436.70000000
288,332.20
0.05356000
49484.90000000
337,817.10
0.05357000
24050.10000000
361,867.20
0.05358000
35272.50000000
397,139.70
0.05359000
9467.40000000
406,607.10
0.05360000
10900.30000000
417,507.40
0.05361000
18872.30000000
436,379.70
0.05362000
25936.70000000
462,316.40
0.05363000
10894.80000000
473,211.20
0.05364000
33545.60000000
506,756.80
|
||||||
| 2026-06-14 09:40:46 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666698644 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
6228.50000000
6,228.50
0.05341000
1569.30000000
7,797.80
0.05340000
15187.70000000
22,985.50
0.05339000
17909.70000000
40,895.20
0.05338000
9431.60000000
50,326.80
0.05337000
48763.40000000
99,090.20
0.05336000
16787.10000000
115,877.30
0.05335000
66078.60000000
181,955.90
0.05334000
35335.10000000
217,291.00
0.05333000
52156.90000000
269,447.90
0.05332000
18660.60000000
288,108.50
0.05331000
30102.80000000
318,211.30
0.05330000
3442.80000000
321,654.10
0.05329000
37779.00000000
359,433.10
0.05328000
9071.80000000
368,504.90
0.05327000
25936.70000000
394,441.60
0.05326000
16096.90000000
410,538.50
0.05325000
71590.10000000
482,128.60
0.05324000
88372.10000000
570,500.70
0.05323000
37201.60000000
607,702.30
Asks (20 levels)
Price
Qty
Total
0.05345000
7455.70000000
7,455.70
0.05346000
21247.70000000
28,703.40
0.05347000
23856.40000000
52,559.80
0.05348000
12533.70000000
65,093.50
0.05349000
24273.50000000
89,367.00
0.05350000
2008.00000000
91,375.00
0.05351000
50552.90000000
141,927.90
0.05352000
47975.60000000
189,903.50
0.05353000
31550.80000000
221,454.30
0.05354000
18441.20000000
239,895.50
0.05355000
48436.70000000
288,332.20
0.05356000
49484.90000000
337,817.10
0.05357000
24050.10000000
361,867.20
0.05358000
35272.50000000
397,139.70
0.05359000
9467.40000000
406,607.10
0.05360000
10900.30000000
417,507.40
0.05361000
18872.30000000
436,379.70
0.05362000
25936.70000000
462,316.40
0.05363000
10894.80000000
473,211.20
0.05364000
33545.60000000
506,756.80
|
||||||
| 2026-06-14 09:40:45 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666698642 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
6228.50000000
6,228.50
0.05341000
1569.30000000
7,797.80
0.05340000
15187.70000000
22,985.50
0.05339000
17909.70000000
40,895.20
0.05338000
9431.60000000
50,326.80
0.05337000
48763.40000000
99,090.20
0.05336000
16787.10000000
115,877.30
0.05335000
66078.60000000
181,955.90
0.05334000
35335.10000000
217,291.00
0.05333000
52156.90000000
269,447.90
0.05332000
18660.60000000
288,108.50
0.05331000
30102.80000000
318,211.30
0.05330000
3442.80000000
321,654.10
0.05329000
37779.00000000
359,433.10
0.05328000
9071.80000000
368,504.90
0.05327000
25936.70000000
394,441.60
0.05326000
16096.90000000
410,538.50
0.05325000
71590.10000000
482,128.60
0.05324000
88372.10000000
570,500.70
0.05323000
37201.60000000
607,702.30
Asks (20 levels)
Price
Qty
Total
0.05345000
7455.70000000
7,455.70
0.05346000
21247.70000000
28,703.40
0.05347000
23856.40000000
52,559.80
0.05348000
12533.70000000
65,093.50
0.05349000
24273.50000000
89,367.00
0.05350000
2008.00000000
91,375.00
0.05351000
50552.90000000
141,927.90
0.05352000
47975.60000000
189,903.50
0.05353000
31550.80000000
221,454.30
0.05354000
18441.20000000
239,895.50
0.05355000
48436.70000000
288,332.20
0.05356000
49484.90000000
337,817.10
0.05357000
24050.10000000
361,867.20
0.05358000
35272.50000000
397,139.70
0.05359000
9467.40000000
406,607.10
0.05360000
10900.30000000
417,507.40
0.05361000
18872.30000000
436,379.70
0.05362000
25936.70000000
462,316.40
0.05363000
10894.80000000
473,211.20
0.05364000
33545.60000000
506,756.80
|
||||||
| 2026-06-14 09:40:44 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666698629 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
6219.70000000
6,219.70
0.05341000
5082.10000000
11,301.80
0.05340000
15187.70000000
26,489.50
0.05339000
17909.70000000
44,399.20
0.05338000
9431.60000000
53,830.80
0.05337000
48763.40000000
102,594.20
0.05336000
16787.10000000
119,381.30
0.05335000
66078.60000000
185,459.90
0.05334000
35335.10000000
220,795.00
0.05333000
52156.90000000
272,951.90
0.05332000
18660.60000000
291,612.50
0.05331000
30102.80000000
321,715.30
0.05330000
3442.80000000
325,158.10
0.05329000
37779.00000000
362,937.10
0.05328000
9071.80000000
372,008.90
0.05327000
25936.70000000
397,945.60
0.05326000
16096.90000000
414,042.50
0.05325000
71590.10000000
485,632.60
0.05324000
88372.10000000
574,004.70
0.05323000
37201.60000000
611,206.30
Asks (20 levels)
Price
Qty
Total
0.05345000
7455.70000000
7,455.70
0.05346000
25898.10000000
33,353.80
0.05347000
23856.40000000
57,210.20
0.05348000
12533.70000000
69,743.90
0.05349000
24273.50000000
94,017.40
0.05350000
2008.00000000
96,025.40
0.05351000
50552.90000000
146,578.30
0.05352000
47975.60000000
194,553.90
0.05353000
31550.80000000
226,104.70
0.05354000
18441.20000000
244,545.90
0.05355000
48436.70000000
292,982.60
0.05356000
49484.90000000
342,467.50
0.05357000
24050.10000000
366,517.60
0.05358000
35272.50000000
401,790.10
0.05359000
9467.40000000
411,257.50
0.05360000
10900.30000000
422,157.80
0.05361000
18872.30000000
441,030.10
0.05362000
25936.70000000
466,966.80
0.05363000
10894.80000000
477,861.60
0.05364000
33545.60000000
511,407.20
|
||||||
| 2026-06-14 09:40:39 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666698628 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
6219.70000000
6,219.70
0.05341000
5082.10000000
11,301.80
0.05340000
15187.70000000
26,489.50
0.05339000
17909.70000000
44,399.20
0.05338000
9431.60000000
53,830.80
0.05337000
48763.40000000
102,594.20
0.05336000
16787.10000000
119,381.30
0.05335000
66078.60000000
185,459.90
0.05334000
35335.10000000
220,795.00
0.05333000
52156.90000000
272,951.90
0.05332000
18660.60000000
291,612.50
0.05331000
30102.80000000
321,715.30
0.05330000
3442.80000000
325,158.10
0.05329000
37779.00000000
362,937.10
0.05328000
9071.80000000
372,008.90
0.05327000
25936.70000000
397,945.60
0.05326000
16096.90000000
414,042.50
0.05325000
71590.10000000
485,632.60
0.05324000
88372.10000000
574,004.70
0.05323000
37201.60000000
611,206.30
Asks (20 levels)
Price
Qty
Total
0.05345000
7455.70000000
7,455.70
0.05346000
25898.10000000
33,353.80
0.05347000
23856.40000000
57,210.20
0.05348000
12533.70000000
69,743.90
0.05349000
24273.50000000
94,017.40
0.05350000
2008.00000000
96,025.40
0.05351000
50552.90000000
146,578.30
0.05352000
47975.60000000
194,553.90
0.05353000
31550.80000000
226,104.70
0.05354000
18441.20000000
244,545.90
0.05355000
48436.70000000
292,982.60
0.05356000
49484.90000000
342,467.50
0.05357000
24050.10000000
366,517.60
0.05358000
35272.50000000
401,790.10
0.05359000
9467.40000000
411,257.50
0.05360000
10900.30000000
422,157.80
0.05361000
18872.30000000
441,030.10
0.05362000
25936.70000000
466,966.80
0.05363000
10894.80000000
477,861.60
0.05364000
33545.60000000
511,407.20
|
||||||
| 2026-06-14 09:40:38 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666698626 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
6219.70000000
6,219.70
0.05341000
5082.10000000
11,301.80
0.05340000
15187.70000000
26,489.50
0.05339000
17909.70000000
44,399.20
0.05338000
9057.10000000
53,456.30
0.05337000
49137.90000000
102,594.20
0.05336000
16787.10000000
119,381.30
0.05335000
66078.60000000
185,459.90
0.05334000
35335.10000000
220,795.00
0.05333000
52156.90000000
272,951.90
0.05332000
18660.60000000
291,612.50
0.05331000
30102.80000000
321,715.30
0.05330000
3442.80000000
325,158.10
0.05329000
37779.00000000
362,937.10
0.05328000
9071.80000000
372,008.90
0.05327000
25936.70000000
397,945.60
0.05326000
16096.90000000
414,042.50
0.05325000
71590.10000000
485,632.60
0.05324000
88372.10000000
574,004.70
0.05323000
37201.60000000
611,206.30
Asks (20 levels)
Price
Qty
Total
0.05345000
7455.70000000
7,455.70
0.05346000
25898.10000000
33,353.80
0.05347000
23856.40000000
57,210.20
0.05348000
12533.70000000
69,743.90
0.05349000
24273.50000000
94,017.40
0.05350000
2008.00000000
96,025.40
0.05351000
50552.90000000
146,578.30
0.05352000
47975.60000000
194,553.90
0.05353000
31550.80000000
226,104.70
0.05354000
18441.20000000
244,545.90
0.05355000
48436.70000000
292,982.60
0.05356000
49484.90000000
342,467.50
0.05357000
24050.10000000
366,517.60
0.05358000
35272.50000000
401,790.10
0.05359000
9467.40000000
411,257.50
0.05360000
10900.30000000
422,157.80
0.05361000
18872.30000000
441,030.10
0.05362000
25936.70000000
466,966.80
0.05363000
10894.80000000
477,861.60
0.05364000
33545.60000000
511,407.20
|
||||||
| 2026-06-14 09:40:37 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666698624 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
6219.70000000
6,219.70
0.05341000
5082.10000000
11,301.80
0.05340000
15187.70000000
26,489.50
0.05339000
17909.70000000
44,399.20
0.05338000
9057.10000000
53,456.30
0.05337000
49137.90000000
102,594.20
0.05336000
16787.10000000
119,381.30
0.05335000
66078.60000000
185,459.90
0.05334000
35335.10000000
220,795.00
0.05333000
52156.90000000
272,951.90
0.05332000
18660.60000000
291,612.50
0.05331000
30102.80000000
321,715.30
0.05330000
3442.80000000
325,158.10
0.05329000
37779.00000000
362,937.10
0.05328000
9071.80000000
372,008.90
0.05327000
25936.70000000
397,945.60
0.05326000
16096.90000000
414,042.50
0.05325000
71590.10000000
485,632.60
0.05324000
88372.10000000
574,004.70
0.05323000
37201.60000000
611,206.30
Asks (20 levels)
Price
Qty
Total
0.05345000
7455.70000000
7,455.70
0.05346000
25898.10000000
33,353.80
0.05347000
23856.40000000
57,210.20
0.05348000
12533.70000000
69,743.90
0.05349000
24273.50000000
94,017.40
0.05350000
2008.00000000
96,025.40
0.05351000
50552.90000000
146,578.30
0.05352000
47975.60000000
194,553.90
0.05353000
31550.80000000
226,104.70
0.05354000
18441.20000000
244,545.90
0.05355000
48436.70000000
292,982.60
0.05356000
49484.90000000
342,467.50
0.05357000
24050.10000000
366,517.60
0.05358000
35272.50000000
401,790.10
0.05359000
9467.40000000
411,257.50
0.05360000
10900.30000000
422,157.80
0.05361000
18872.30000000
441,030.10
0.05362000
25936.70000000
466,966.80
0.05363000
10894.80000000
477,861.60
0.05364000
33545.60000000
511,407.20
|
||||||
| 2026-06-14 09:40:35 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666698620 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
6219.70000000
6,219.70
0.05341000
5082.10000000
11,301.80
0.05340000
15187.70000000
26,489.50
0.05339000
17909.70000000
44,399.20
0.05338000
9057.10000000
53,456.30
0.05337000
49137.90000000
102,594.20
0.05336000
16787.10000000
119,381.30
0.05335000
66078.60000000
185,459.90
0.05334000
35335.10000000
220,795.00
0.05333000
52156.90000000
272,951.90
0.05332000
18660.60000000
291,612.50
0.05331000
30102.80000000
321,715.30
0.05330000
3442.80000000
325,158.10
0.05329000
37779.00000000
362,937.10
0.05328000
9071.80000000
372,008.90
0.05327000
25936.70000000
397,945.60
0.05326000
16096.90000000
414,042.50
0.05325000
71590.10000000
485,632.60
0.05324000
88372.10000000
574,004.70
0.05323000
37201.60000000
611,206.30
Asks (20 levels)
Price
Qty
Total
0.05345000
7455.70000000
7,455.70
0.05346000
25898.10000000
33,353.80
0.05347000
23856.40000000
57,210.20
0.05348000
12533.70000000
69,743.90
0.05349000
24273.50000000
94,017.40
0.05350000
2008.00000000
96,025.40
0.05351000
50552.90000000
146,578.30
0.05352000
47975.60000000
194,553.90
0.05353000
31550.80000000
226,104.70
0.05354000
18441.20000000
244,545.90
0.05355000
48436.70000000
292,982.60
0.05356000
49484.90000000
342,467.50
0.05357000
24050.10000000
366,517.60
0.05358000
35272.50000000
401,790.10
0.05359000
9467.40000000
411,257.50
0.05360000
10900.30000000
422,157.80
0.05361000
18872.30000000
441,030.10
0.05362000
25936.70000000
466,966.80
0.05363000
10894.80000000
477,861.60
0.05364000
33545.60000000
511,407.20
|
||||||
| 2026-06-14 09:40:34 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666698618 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
6219.70000000
6,219.70
0.05341000
5082.10000000
11,301.80
0.05340000
15187.70000000
26,489.50
0.05339000
17909.70000000
44,399.20
0.05338000
9057.10000000
53,456.30
0.05337000
49137.90000000
102,594.20
0.05336000
16787.10000000
119,381.30
0.05335000
66078.60000000
185,459.90
0.05334000
35335.10000000
220,795.00
0.05333000
52156.90000000
272,951.90
0.05332000
18660.60000000
291,612.50
0.05331000
25936.70000000
317,549.20
0.05330000
3442.80000000
320,992.00
0.05329000
37779.00000000
358,771.00
0.05328000
9071.80000000
367,842.80
0.05327000
30131.80000000
397,974.60
0.05326000
16096.90000000
414,071.50
0.05325000
71590.10000000
485,661.60
0.05324000
88372.10000000
574,033.70
0.05323000
37201.60000000
611,235.30
Asks (20 levels)
Price
Qty
Total
0.05345000
7455.70000000
7,455.70
0.05346000
25898.10000000
33,353.80
0.05347000
23856.40000000
57,210.20
0.05348000
12533.70000000
69,743.90
0.05349000
24273.50000000
94,017.40
0.05350000
2008.00000000
96,025.40
0.05351000
50552.90000000
146,578.30
0.05352000
47975.60000000
194,553.90
0.05353000
31550.80000000
226,104.70
0.05354000
18441.20000000
244,545.90
0.05355000
48436.70000000
292,982.60
0.05356000
49484.90000000
342,467.50
0.05357000
24050.10000000
366,517.60
0.05358000
35272.50000000
401,790.10
0.05359000
9467.40000000
411,257.50
0.05360000
10900.30000000
422,157.80
0.05361000
18872.30000000
441,030.10
0.05362000
25936.70000000
466,966.80
0.05363000
10894.80000000
477,861.60
0.05364000
33545.60000000
511,407.20
|
||||||
| 2026-06-14 09:40:33 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666698617 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
6219.70000000
6,219.70
0.05341000
5082.10000000
11,301.80
0.05340000
15187.70000000
26,489.50
0.05339000
17909.70000000
44,399.20
0.05338000
9057.10000000
53,456.30
0.05337000
48763.40000000
102,219.70
0.05336000
16787.10000000
119,006.80
0.05335000
66078.60000000
185,085.40
0.05334000
35335.10000000
220,420.50
0.05333000
52156.90000000
272,577.40
0.05332000
18660.60000000
291,238.00
0.05331000
25936.70000000
317,174.70
0.05330000
3442.80000000
320,617.50
0.05329000
37779.00000000
358,396.50
0.05328000
9071.80000000
367,468.30
0.05327000
30131.80000000
397,600.10
0.05326000
16096.90000000
413,697.00
0.05325000
71590.10000000
485,287.10
0.05324000
88372.10000000
573,659.20
0.05323000
37201.60000000
610,860.80
Asks (20 levels)
Price
Qty
Total
0.05345000
7455.70000000
7,455.70
0.05346000
25898.10000000
33,353.80
0.05347000
23856.40000000
57,210.20
0.05348000
12533.70000000
69,743.90
0.05349000
24273.50000000
94,017.40
0.05350000
2008.00000000
96,025.40
0.05351000
50552.90000000
146,578.30
0.05352000
47975.60000000
194,553.90
0.05353000
31550.80000000
226,104.70
0.05354000
18441.20000000
244,545.90
0.05355000
48436.70000000
292,982.60
0.05356000
49484.90000000
342,467.50
0.05357000
24050.10000000
366,517.60
0.05358000
35272.50000000
401,790.10
0.05359000
9467.40000000
411,257.50
0.05360000
10900.30000000
422,157.80
0.05361000
18872.30000000
441,030.10
0.05362000
25936.70000000
466,966.80
0.05363000
10894.80000000
477,861.60
0.05364000
33545.60000000
511,407.20
|
||||||
| 2026-06-14 09:40:32 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666698616 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
6219.70000000
6,219.70
0.05341000
5082.10000000
11,301.80
0.05340000
15187.70000000
26,489.50
0.05339000
17909.70000000
44,399.20
0.05338000
9057.10000000
53,456.30
0.05337000
48763.40000000
102,219.70
0.05336000
17161.70000000
119,381.40
0.05335000
66078.60000000
185,460.00
0.05334000
35335.10000000
220,795.10
0.05333000
52156.90000000
272,952.00
0.05332000
18660.60000000
291,612.60
0.05331000
25936.70000000
317,549.30
0.05330000
3442.80000000
320,992.10
0.05329000
37779.00000000
358,771.10
0.05328000
9071.80000000
367,842.90
0.05327000
30131.80000000
397,974.70
0.05326000
16096.90000000
414,071.60
0.05325000
71590.10000000
485,661.70
0.05324000
88372.10000000
574,033.80
0.05323000
37201.60000000
611,235.40
Asks (20 levels)
Price
Qty
Total
0.05345000
7455.70000000
7,455.70
0.05346000
25898.10000000
33,353.80
0.05347000
23856.40000000
57,210.20
0.05348000
12533.70000000
69,743.90
0.05349000
24273.50000000
94,017.40
0.05350000
2008.00000000
96,025.40
0.05351000
50552.90000000
146,578.30
0.05352000
47975.60000000
194,553.90
0.05353000
31550.80000000
226,104.70
0.05354000
18441.20000000
244,545.90
0.05355000
48436.70000000
292,982.60
0.05356000
49484.90000000
342,467.50
0.05357000
24050.10000000
366,517.60
0.05358000
35272.50000000
401,790.10
0.05359000
9467.40000000
411,257.50
0.05360000
10900.30000000
422,157.80
0.05361000
18872.30000000
441,030.10
0.05362000
25936.70000000
466,966.80
0.05363000
10894.80000000
477,861.60
0.05364000
33545.60000000
511,407.20
|
||||||
| 2026-06-14 09:40:31 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666698606 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
6219.70000000
7,789.00
0.05341000
5082.10000000
12,871.10
0.05340000
14387.70000000
27,258.80
0.05339000
18709.70000000
45,968.50
0.05338000
9057.10000000
55,025.60
0.05337000
48763.40000000
103,789.00
0.05336000
17161.70000000
120,950.70
0.05335000
66078.60000000
187,029.30
0.05334000
35335.10000000
222,364.40
0.05333000
52156.90000000
274,521.30
0.05332000
18660.60000000
293,181.90
0.05331000
25936.70000000
319,118.60
0.05330000
3442.80000000
322,561.40
0.05329000
37779.00000000
360,340.40
0.05328000
9071.80000000
369,412.20
0.05327000
30131.80000000
399,544.00
0.05326000
16096.90000000
415,640.90
0.05325000
71590.10000000
487,231.00
0.05324000
88372.10000000
575,603.10
Asks (20 levels)
Price
Qty
Total
0.05345000
4673.40000000
4,673.40
0.05346000
7342.30000000
12,015.70
0.05347000
28533.70000000
40,549.40
0.05348000
12533.70000000
53,083.10
0.05349000
24273.50000000
77,356.60
0.05350000
2008.00000000
79,364.60
0.05351000
50552.90000000
129,917.50
0.05352000
47975.60000000
177,893.10
0.05353000
31550.80000000
209,443.90
0.05354000
18441.20000000
227,885.10
0.05355000
48436.70000000
276,321.80
0.05356000
49484.90000000
325,806.70
0.05357000
24050.10000000
349,856.80
0.05358000
35272.50000000
385,129.30
0.05359000
9467.40000000
394,596.70
0.05360000
10900.30000000
405,497.00
0.05361000
18872.30000000
424,369.30
0.05362000
25936.70000000
450,306.00
0.05363000
10894.80000000
461,200.80
0.05364000
33545.60000000
494,746.40
|
||||||
| 2026-06-14 09:40:30 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666698600 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
5082.10000000
6,651.40
0.05340000
10505.30000000
17,156.70
0.05339000
17909.70000000
35,066.40
0.05338000
9057.10000000
44,123.50
0.05337000
48763.40000000
92,886.90
0.05336000
17161.70000000
110,048.60
0.05335000
66078.60000000
176,127.20
0.05334000
35335.10000000
211,462.30
0.05333000
52156.90000000
263,619.20
0.05332000
18660.60000000
282,279.80
0.05331000
25936.70000000
308,216.50
0.05330000
3442.80000000
311,659.30
0.05329000
37779.00000000
349,438.30
0.05328000
9071.80000000
358,510.10
0.05327000
30131.80000000
388,641.90
0.05326000
16096.90000000
404,738.80
0.05325000
71590.10000000
476,328.90
0.05324000
88372.10000000
564,701.00
0.05323000
37201.60000000
601,902.60
Asks (20 levels)
Price
Qty
Total
0.05345000
4673.40000000
4,673.40
0.05346000
7342.30000000
12,015.70
0.05347000
23856.40000000
35,872.10
0.05348000
12533.70000000
48,405.80
0.05349000
24273.50000000
72,679.30
0.05350000
2008.00000000
74,687.30
0.05351000
50552.90000000
125,240.20
0.05352000
47975.60000000
173,215.80
0.05353000
31550.80000000
204,766.60
0.05354000
18441.20000000
223,207.80
0.05355000
48436.70000000
271,644.50
0.05356000
49484.90000000
321,129.40
0.05357000
24050.10000000
345,179.50
0.05358000
35272.50000000
380,452.00
0.05359000
9467.40000000
389,919.40
0.05360000
10900.30000000
400,819.70
0.05361000
18872.30000000
419,692.00
0.05362000
25936.70000000
445,628.70
0.05363000
10894.80000000
456,523.50
0.05364000
33545.60000000
490,069.10
|
||||||
| 2026-06-14 09:40:29 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666698545 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
5939.50000000
7,508.80
0.05339000
16787.10000000
24,295.90
0.05338000
7053.60000000
31,349.50
0.05337000
49886.40000000
81,235.90
0.05336000
17161.70000000
98,397.60
0.05335000
66078.60000000
164,476.20
0.05334000
35335.10000000
199,811.30
0.05333000
52156.90000000
251,968.20
0.05332000
18660.60000000
270,628.80
0.05331000
25936.70000000
296,565.50
0.05330000
3442.80000000
300,008.30
0.05329000
37779.00000000
337,787.30
0.05328000
9071.80000000
346,859.10
0.05327000
30131.80000000
376,990.90
0.05326000
16096.90000000
393,087.80
0.05325000
71590.10000000
464,677.90
0.05324000
25872.10000000
490,550.00
0.05323000
37201.60000000
527,751.60
0.05322000
65939.70000000
593,691.30
Asks (20 levels)
Price
Qty
Total
0.05343000
3101.10000000
3,101.10
0.05344000
8177.30000000
11,278.40
0.05345000
28523.60000000
39,802.00
0.05346000
1569.30000000
41,371.30
0.05347000
23856.40000000
65,227.70
0.05348000
12159.60000000
77,387.30
0.05349000
26519.20000000
103,906.50
0.05350000
26375.40000000
130,281.90
0.05351000
50552.90000000
180,834.80
0.05352000
47975.60000000
228,810.40
0.05353000
31550.80000000
260,361.20
0.05354000
16569.30000000
276,930.50
0.05355000
48436.70000000
325,367.20
0.05356000
49484.90000000
374,852.10
0.05357000
24050.10000000
398,902.20
0.05358000
35272.50000000
434,174.70
0.05359000
9467.40000000
443,642.10
0.05360000
10900.30000000
454,542.40
0.05361000
18872.30000000
473,414.70
0.05362000
25936.70000000
499,351.40
|
||||||
| 2026-06-14 09:40:28 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666698544 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
5939.50000000
7,508.80
0.05339000
16787.10000000
24,295.90
0.05338000
7053.60000000
31,349.50
0.05337000
49886.40000000
81,235.90
0.05336000
17161.70000000
98,397.60
0.05335000
66078.60000000
164,476.20
0.05334000
35335.10000000
199,811.30
0.05333000
52156.90000000
251,968.20
0.05332000
18660.60000000
270,628.80
0.05331000
25936.70000000
296,565.50
0.05330000
3442.80000000
300,008.30
0.05329000
37779.00000000
337,787.30
0.05328000
9071.80000000
346,859.10
0.05327000
30131.80000000
376,990.90
0.05326000
16096.90000000
393,087.80
0.05325000
71590.10000000
464,677.90
0.05324000
25872.10000000
490,550.00
0.05323000
37201.60000000
527,751.60
0.05322000
65939.70000000
593,691.30
Asks (20 levels)
Price
Qty
Total
0.05343000
3101.10000000
3,101.10
0.05344000
8177.30000000
11,278.40
0.05345000
28523.60000000
39,802.00
0.05346000
1569.30000000
41,371.30
0.05347000
23856.40000000
65,227.70
0.05348000
12159.60000000
77,387.30
0.05349000
26519.20000000
103,906.50
0.05350000
26375.40000000
130,281.90
0.05351000
50552.90000000
180,834.80
0.05352000
47975.60000000
228,810.40
0.05353000
31550.80000000
260,361.20
0.05354000
16569.30000000
276,930.50
0.05355000
48436.70000000
325,367.20
0.05356000
49484.90000000
374,852.10
0.05357000
24050.10000000
398,902.20
0.05358000
35272.50000000
434,174.70
0.05359000
9467.40000000
443,642.10
0.05360000
10900.30000000
454,542.40
0.05361000
18872.30000000
473,414.70
0.05362000
25936.70000000
499,351.40
|
||||||
| 2026-06-14 09:40:26 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666698543 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
5939.50000000
7,508.80
0.05339000
16787.10000000
24,295.90
0.05338000
7053.60000000
31,349.50
0.05337000
49886.40000000
81,235.90
0.05336000
17161.70000000
98,397.60
0.05335000
66078.60000000
164,476.20
0.05334000
35335.10000000
199,811.30
0.05333000
52156.90000000
251,968.20
0.05332000
18660.60000000
270,628.80
0.05331000
25936.70000000
296,565.50
0.05330000
3442.80000000
300,008.30
0.05329000
37779.00000000
337,787.30
0.05328000
9071.80000000
346,859.10
0.05327000
30131.80000000
376,990.90
0.05326000
16096.90000000
393,087.80
0.05325000
71590.10000000
464,677.90
0.05324000
25872.10000000
490,550.00
0.05323000
37201.60000000
527,751.60
0.05322000
65939.70000000
593,691.30
Asks (20 levels)
Price
Qty
Total
0.05343000
3101.10000000
3,101.10
0.05344000
8177.30000000
11,278.40
0.05345000
28523.60000000
39,802.00
0.05346000
1569.30000000
41,371.30
0.05347000
16247.50000000
57,618.80
0.05348000
12159.60000000
69,778.40
0.05349000
26519.20000000
96,297.60
0.05350000
26375.40000000
122,673.00
0.05351000
50552.90000000
173,225.90
0.05352000
47975.60000000
221,201.50
0.05353000
31550.80000000
252,752.30
0.05354000
16569.30000000
269,321.60
0.05355000
48436.70000000
317,758.30
0.05356000
49484.90000000
367,243.20
0.05357000
24050.10000000
391,293.30
0.05358000
35272.50000000
426,565.80
0.05359000
9467.40000000
436,033.20
0.05360000
10900.30000000
446,933.50
0.05361000
18872.30000000
465,805.80
0.05362000
25936.70000000
491,742.50
|
||||||
| 2026-06-14 09:40:25 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666698541 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
5939.50000000
7,508.80
0.05339000
16787.10000000
24,295.90
0.05338000
7053.60000000
31,349.50
0.05337000
49886.40000000
81,235.90
0.05336000
17161.70000000
98,397.60
0.05335000
66078.60000000
164,476.20
0.05334000
35335.10000000
199,811.30
0.05333000
52156.90000000
251,968.20
0.05332000
18660.60000000
270,628.80
0.05331000
25936.70000000
296,565.50
0.05330000
3442.80000000
300,008.30
0.05329000
37779.00000000
337,787.30
0.05328000
9071.80000000
346,859.10
0.05327000
30131.80000000
376,990.90
0.05326000
16096.90000000
393,087.80
0.05325000
71590.10000000
464,677.90
0.05324000
25872.10000000
490,550.00
0.05323000
37201.60000000
527,751.60
0.05322000
65939.70000000
593,691.30
Asks (20 levels)
Price
Qty
Total
0.05343000
3101.10000000
3,101.10
0.05344000
5394.40000000
8,495.50
0.05345000
31352.60000000
39,848.10
0.05346000
1569.30000000
41,417.40
0.05347000
16247.50000000
57,664.90
0.05348000
12159.60000000
69,824.50
0.05349000
26519.20000000
96,343.70
0.05350000
26375.40000000
122,719.10
0.05351000
50552.90000000
173,272.00
0.05352000
47975.60000000
221,247.60
0.05353000
31550.80000000
252,798.40
0.05354000
16569.30000000
269,367.70
0.05355000
48436.70000000
317,804.40
0.05356000
49484.90000000
367,289.30
0.05357000
24050.10000000
391,339.40
0.05358000
35272.50000000
426,611.90
0.05359000
9467.40000000
436,079.30
0.05360000
10900.30000000
446,979.60
0.05361000
18872.30000000
465,851.90
0.05362000
25936.70000000
491,788.60
|
||||||
| 2026-06-14 09:40:23 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666698501 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
4788.10000000
6,357.40
0.05340000
1569.30000000
7,926.70
0.05339000
21727.20000000
29,653.90
0.05338000
10180.60000000
39,834.50
0.05337000
48763.40000000
88,597.90
0.05336000
16787.10000000
105,385.00
0.05335000
66078.60000000
171,463.60
0.05334000
35335.10000000
206,798.70
0.05333000
52156.90000000
258,955.60
0.05332000
18660.60000000
277,616.20
0.05331000
25936.70000000
303,552.90
0.05330000
3442.80000000
306,995.70
0.05329000
37779.00000000
344,774.70
0.05328000
9071.80000000
353,846.50
0.05327000
30131.80000000
383,978.30
0.05326000
78596.90000000
462,575.20
0.05325000
71590.10000000
534,165.30
0.05324000
25872.10000000
560,037.40
0.05323000
37201.60000000
597,239.00
Asks (20 levels)
Price
Qty
Total
0.05344000
2702.10000000
2,702.10
0.05345000
10153.20000000
12,855.30
0.05346000
4462.50000000
17,317.80
0.05347000
3930.30000000
21,248.10
0.05348000
12159.60000000
33,407.70
0.05349000
24273.50000000
57,681.20
0.05350000
2382.00000000
60,063.20
0.05351000
50552.90000000
110,616.10
0.05352000
47975.60000000
158,591.70
0.05353000
46768.60000000
205,360.30
0.05354000
16569.30000000
221,929.60
0.05355000
50307.90000000
272,237.50
0.05356000
49484.90000000
321,722.40
0.05357000
24050.10000000
345,772.50
0.05358000
35272.50000000
381,045.00
0.05359000
9467.40000000
390,512.40
0.05360000
10900.30000000
401,412.70
0.05361000
18872.30000000
420,285.00
0.05362000
25936.70000000
446,221.70
0.05363000
10894.80000000
457,116.50
|
||||||
| 2026-06-14 09:40:22 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666698499 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
4788.10000000
6,357.40
0.05340000
1569.30000000
7,926.70
0.05339000
21727.20000000
29,653.90
0.05338000
10180.60000000
39,834.50
0.05337000
48763.40000000
88,597.90
0.05336000
16787.10000000
105,385.00
0.05335000
66078.60000000
171,463.60
0.05334000
35335.10000000
206,798.70
0.05333000
52156.90000000
258,955.60
0.05332000
18660.60000000
277,616.20
0.05331000
25936.70000000
303,552.90
0.05330000
3442.80000000
306,995.70
0.05329000
37779.00000000
344,774.70
0.05328000
9071.80000000
353,846.50
0.05327000
30131.80000000
383,978.30
0.05326000
78596.90000000
462,575.20
0.05325000
71590.10000000
534,165.30
0.05324000
25872.10000000
560,037.40
0.05323000
37201.60000000
597,239.00
Asks (20 levels)
Price
Qty
Total
0.05344000
2702.10000000
2,702.10
0.05345000
10153.20000000
12,855.30
0.05346000
4462.50000000
17,317.80
0.05347000
3930.30000000
21,248.10
0.05348000
12159.60000000
33,407.70
0.05349000
24273.50000000
57,681.20
0.05350000
2382.00000000
60,063.20
0.05351000
50552.90000000
110,616.10
0.05352000
47975.60000000
158,591.70
0.05353000
46768.60000000
205,360.30
0.05354000
16569.30000000
221,929.60
0.05355000
50307.90000000
272,237.50
0.05356000
49484.90000000
321,722.40
0.05357000
24050.10000000
345,772.50
0.05358000
35272.50000000
381,045.00
0.05359000
9467.40000000
390,512.40
0.05360000
10900.30000000
401,412.70
0.05361000
18872.30000000
420,285.00
0.05362000
25936.70000000
446,221.70
0.05363000
10894.80000000
457,116.50
|
||||||
| 2026-06-14 09:40:21 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666698466 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
4807.10000000
4,807.10
0.05341000
1569.30000000
6,376.40
0.05340000
10817.90000000
17,194.30
0.05339000
42651.40000000
59,845.70
0.05338000
9057.80000000
68,903.50
0.05337000
48763.40000000
117,666.90
0.05336000
54005.90000000
171,672.80
0.05335000
31051.20000000
202,724.00
0.05334000
35335.10000000
238,059.10
0.05333000
52156.90000000
290,216.00
0.05332000
18660.60000000
308,876.60
0.05331000
25936.70000000
334,813.30
0.05330000
3442.80000000
338,256.10
0.05329000
37779.00000000
376,035.10
0.05328000
9071.80000000
385,106.90
0.05327000
30131.80000000
415,238.70
0.05326000
78596.90000000
493,835.60
0.05325000
71590.10000000
565,425.70
0.05324000
25872.10000000
591,297.80
0.05323000
38880.60000000
630,178.40
Asks (20 levels)
Price
Qty
Total
0.05345000
4632.10000000
4,632.10
0.05346000
8414.10000000
13,046.20
0.05347000
5707.00000000
18,753.20
0.05348000
26037.50000000
44,790.70
0.05349000
24273.50000000
69,064.20
0.05350000
2382.00000000
71,446.20
0.05351000
50552.90000000
121,999.10
0.05352000
47975.60000000
169,974.70
0.05353000
46768.60000000
216,743.30
0.05354000
16569.30000000
233,312.60
0.05355000
50307.90000000
283,620.50
0.05356000
49484.90000000
333,105.40
0.05357000
24050.10000000
357,155.50
0.05358000
35272.50000000
392,428.00
0.05359000
9467.40000000
401,895.40
0.05360000
10900.30000000
412,795.70
0.05361000
18872.30000000
431,668.00
0.05362000
25936.70000000
457,604.70
0.05363000
10894.80000000
468,499.50
0.05364000
33545.60000000
502,045.10
|
||||||
| 2026-06-14 09:40:19 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666698464 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
4807.10000000
4,807.10
0.05341000
6251.10000000
11,058.20
0.05340000
6135.10000000
17,193.30
0.05339000
42651.40000000
59,844.70
0.05338000
9057.80000000
68,902.50
0.05337000
48763.40000000
117,665.90
0.05336000
54005.90000000
171,671.80
0.05335000
31051.20000000
202,723.00
0.05334000
35335.10000000
238,058.10
0.05333000
52156.90000000
290,215.00
0.05332000
18660.60000000
308,875.60
0.05331000
25936.70000000
334,812.30
0.05330000
3442.80000000
338,255.10
0.05329000
37779.00000000
376,034.10
0.05328000
9071.80000000
385,105.90
0.05327000
30131.80000000
415,237.70
0.05326000
78596.90000000
493,834.60
0.05325000
71590.10000000
565,424.70
0.05324000
25872.10000000
591,296.80
0.05323000
38880.60000000
630,177.40
Asks (20 levels)
Price
Qty
Total
0.05345000
4632.10000000
4,632.10
0.05346000
8414.10000000
13,046.20
0.05347000
5707.00000000
18,753.20
0.05348000
26037.50000000
44,790.70
0.05349000
24273.50000000
69,064.20
0.05350000
2382.00000000
71,446.20
0.05351000
50552.90000000
121,999.10
0.05352000
47975.60000000
169,974.70
0.05353000
46768.60000000
216,743.30
0.05354000
16569.30000000
233,312.60
0.05355000
50307.90000000
283,620.50
0.05356000
49484.90000000
333,105.40
0.05357000
24050.10000000
357,155.50
0.05358000
35272.50000000
392,428.00
0.05359000
9467.40000000
401,895.40
0.05360000
10900.30000000
412,795.70
0.05361000
18872.30000000
431,668.00
0.05362000
25936.70000000
457,604.70
0.05363000
10894.80000000
468,499.50
0.05364000
33545.60000000
502,045.10
|
||||||
| 2026-06-14 09:40:17 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666698439 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
4704.50000000
4,704.50
0.05342000
6210.60000000
10,915.10
0.05341000
11692.40000000
22,607.50
0.05340000
6457.50000000
29,065.00
0.05339000
41528.80000000
70,593.80
0.05338000
9057.80000000
79,651.60
0.05337000
48763.40000000
128,415.00
0.05336000
54005.90000000
182,420.90
0.05335000
31051.20000000
213,472.10
0.05334000
35335.10000000
248,807.20
0.05333000
52156.90000000
300,964.10
0.05332000
18660.60000000
319,624.70
0.05331000
25936.70000000
345,561.40
0.05330000
3442.80000000
349,004.20
0.05329000
37779.00000000
386,783.20
0.05328000
9071.80000000
395,855.00
0.05327000
30131.80000000
425,986.80
0.05326000
78596.90000000
504,583.70
0.05325000
71590.10000000
576,173.80
0.05324000
25872.10000000
602,045.90
Asks (20 levels)
Price
Qty
Total
0.05346000
5722.20000000
5,722.20
0.05347000
10980.00000000
16,702.20
0.05348000
15447.20000000
32,149.40
0.05349000
24273.50000000
56,422.90
0.05350000
13573.80000000
69,996.70
0.05351000
50552.90000000
120,549.60
0.05352000
47975.60000000
168,525.20
0.05353000
46768.60000000
215,293.80
0.05354000
16569.30000000
231,863.10
0.05355000
50307.90000000
282,171.00
0.05356000
49484.90000000
331,655.90
0.05357000
24050.10000000
355,706.00
0.05358000
35272.50000000
390,978.50
0.05359000
9467.40000000
400,445.90
0.05360000
10900.30000000
411,346.20
0.05361000
18872.30000000
430,218.50
0.05362000
25936.70000000
456,155.20
0.05363000
10894.80000000
467,050.00
0.05364000
33545.60000000
500,595.60
0.05365000
1569.30000000
502,164.90
|
||||||
| 2026-06-14 09:40:16 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666698437 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
4704.50000000
4,704.50
0.05342000
6210.60000000
10,915.10
0.05341000
7010.60000000
17,925.70
0.05340000
6457.50000000
24,383.20
0.05339000
41528.80000000
65,912.00
0.05338000
9057.80000000
74,969.80
0.05337000
48763.40000000
123,733.20
0.05336000
54005.90000000
177,739.10
0.05335000
31051.20000000
208,790.30
0.05334000
35335.10000000
244,125.40
0.05333000
52156.90000000
296,282.30
0.05332000
18660.60000000
314,942.90
0.05331000
25936.70000000
340,879.60
0.05330000
3442.80000000
344,322.40
0.05329000
37779.00000000
382,101.40
0.05328000
9071.80000000
391,173.20
0.05327000
30131.80000000
421,305.00
0.05326000
78596.90000000
499,901.90
0.05325000
71590.10000000
571,492.00
0.05324000
25872.10000000
597,364.10
Asks (20 levels)
Price
Qty
Total
0.05346000
2893.20000000
2,893.20
0.05347000
13809.00000000
16,702.20
0.05348000
15447.20000000
32,149.40
0.05349000
24273.50000000
56,422.90
0.05350000
13573.80000000
69,996.70
0.05351000
50552.90000000
120,549.60
0.05352000
47975.60000000
168,525.20
0.05353000
46768.60000000
215,293.80
0.05354000
16569.30000000
231,863.10
0.05355000
50307.90000000
282,171.00
0.05356000
49484.90000000
331,655.90
0.05357000
24050.10000000
355,706.00
0.05358000
35272.50000000
390,978.50
0.05359000
9467.40000000
400,445.90
0.05360000
10900.30000000
411,346.20
0.05361000
18872.30000000
430,218.50
0.05362000
25936.70000000
456,155.20
0.05363000
10894.80000000
467,050.00
0.05364000
33545.60000000
500,595.60
0.05365000
1569.30000000
502,164.90
|
||||||
| 2026-06-14 09:40:15 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666698399 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
6062.80000000
7,632.10
0.05343000
4452.00000000
12,084.10
0.05342000
11732.00000000
23,816.10
0.05341000
2691.50000000
26,507.60
0.05340000
5335.10000000
31,842.70
0.05339000
25936.70000000
57,779.40
0.05338000
24649.90000000
82,429.30
0.05337000
48763.40000000
131,192.70
0.05336000
54005.90000000
185,198.60
0.05335000
31051.20000000
216,249.80
0.05334000
35335.10000000
251,584.90
0.05333000
52156.90000000
303,741.80
0.05332000
18660.60000000
322,402.40
0.05331000
25936.70000000
348,339.10
0.05330000
3442.80000000
351,781.90
0.05329000
37779.00000000
389,560.90
0.05328000
9071.80000000
398,632.70
0.05327000
30131.80000000
428,764.50
0.05326000
78596.90000000
507,361.40
Asks (20 levels)
Price
Qty
Total
0.05347000
3858.70000000
3,858.70
0.05348000
7367.30000000
11,226.00
0.05349000
24273.50000000
35,499.50
0.05350000
13573.80000000
49,073.30
0.05351000
50552.90000000
99,626.20
0.05352000
47975.60000000
147,601.80
0.05353000
31550.80000000
179,152.60
0.05354000
16569.30000000
195,721.90
0.05355000
50307.90000000
246,029.80
0.05356000
49484.90000000
295,514.70
0.05357000
24050.10000000
319,564.80
0.05358000
35272.50000000
354,837.30
0.05359000
9467.40000000
364,304.70
0.05360000
10900.30000000
375,205.00
0.05361000
18872.30000000
394,077.30
0.05362000
25936.70000000
420,014.00
0.05363000
10894.80000000
430,908.80
0.05364000
33545.60000000
464,454.40
0.05365000
1569.30000000
466,023.70
0.05366000
13696.60000000
479,720.30
|
||||||
| 2026-06-14 09:40:14 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666698385 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
6062.80000000
7,632.10
0.05343000
4452.00000000
12,084.10
0.05342000
11732.00000000
23,816.10
0.05341000
2691.50000000
26,507.60
0.05340000
5335.10000000
31,842.70
0.05339000
25936.70000000
57,779.40
0.05338000
24649.90000000
82,429.30
0.05337000
48763.40000000
131,192.70
0.05336000
54005.90000000
185,198.60
0.05335000
31051.20000000
216,249.80
0.05334000
35335.10000000
251,584.90
0.05333000
52156.90000000
303,741.80
0.05332000
18660.60000000
322,402.40
0.05331000
25936.70000000
348,339.10
0.05330000
3442.80000000
351,781.90
0.05329000
37779.00000000
389,560.90
0.05328000
9071.80000000
398,632.70
0.05327000
30131.80000000
428,764.50
0.05326000
78596.90000000
507,361.40
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
4611.90000000
6,181.20
0.05348000
6470.30000000
12,651.50
0.05349000
28949.00000000
41,600.50
0.05350000
13573.80000000
55,174.30
0.05351000
50552.90000000
105,727.20
0.05352000
47975.60000000
153,702.80
0.05353000
31550.80000000
185,253.60
0.05354000
16569.30000000
201,822.90
0.05355000
50307.90000000
252,130.80
0.05356000
49484.90000000
301,615.70
0.05357000
24050.10000000
325,665.80
0.05358000
35272.50000000
360,938.30
0.05359000
9467.40000000
370,405.70
0.05360000
10900.30000000
381,306.00
0.05361000
18872.30000000
400,178.30
0.05362000
25936.70000000
426,115.00
0.05363000
10894.80000000
437,009.80
0.05364000
33545.60000000
470,555.40
0.05365000
1569.30000000
472,124.70
|
||||||
| 2026-06-14 09:40:13 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666698383 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
6062.80000000
7,632.10
0.05343000
4452.00000000
12,084.10
0.05342000
11732.00000000
23,816.10
0.05341000
2691.50000000
26,507.60
0.05340000
5335.10000000
31,842.70
0.05339000
25936.70000000
57,779.40
0.05338000
24649.90000000
82,429.30
0.05337000
48763.40000000
131,192.70
0.05336000
54005.90000000
185,198.60
0.05335000
31051.20000000
216,249.80
0.05334000
35335.10000000
251,584.90
0.05333000
52156.90000000
303,741.80
0.05332000
18660.60000000
322,402.40
0.05331000
25936.70000000
348,339.10
0.05330000
3442.80000000
351,781.90
0.05329000
37779.00000000
389,560.90
0.05328000
9071.80000000
398,632.70
0.05327000
30131.80000000
428,764.50
0.05326000
78596.90000000
507,361.40
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
4611.90000000
6,181.20
0.05348000
6470.30000000
12,651.50
0.05349000
28949.00000000
41,600.50
0.05350000
13135.10000000
54,735.60
0.05351000
50552.90000000
105,288.50
0.05352000
47975.60000000
153,264.10
0.05353000
31550.80000000
184,814.90
0.05354000
16569.30000000
201,384.20
0.05355000
50307.90000000
251,692.10
0.05356000
49484.90000000
301,177.00
0.05357000
24050.10000000
325,227.10
0.05358000
35272.50000000
360,499.60
0.05359000
9467.40000000
369,967.00
0.05360000
10900.30000000
380,867.30
0.05361000
18872.30000000
399,739.60
0.05362000
25936.70000000
425,676.30
0.05363000
10894.80000000
436,571.10
0.05364000
33545.60000000
470,116.70
0.05365000
1569.30000000
471,686.00
|
||||||
| 2026-06-14 09:40:12 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666698347 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
6251.20000000
7,820.50
0.05341000
6249.90000000
14,070.40
0.05340000
11939.60000000
26,010.00
0.05339000
1569.30000000
27,579.30
0.05338000
24649.90000000
52,229.20
0.05337000
48763.40000000
100,992.60
0.05336000
16787.10000000
117,779.70
0.05335000
69345.40000000
187,125.10
0.05334000
35335.10000000
222,460.20
0.05333000
52156.90000000
274,617.10
0.05332000
18660.60000000
293,277.70
0.05331000
25936.70000000
319,214.40
0.05330000
3442.80000000
322,657.20
0.05329000
37779.00000000
360,436.20
0.05328000
9071.80000000
369,508.00
0.05327000
30131.80000000
399,639.80
0.05326000
78596.90000000
478,236.70
0.05325000
71590.10000000
549,826.80
0.05324000
25872.10000000
575,698.90
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
4374.20000000
5,943.50
0.05347000
10411.20000000
16,354.70
0.05348000
5822.80000000
22,177.50
0.05349000
24273.50000000
46,451.00
0.05350000
13135.10000000
59,586.10
0.05351000
50552.90000000
110,139.00
0.05352000
47975.60000000
158,114.60
0.05353000
31550.80000000
189,665.40
0.05354000
16569.30000000
206,234.70
0.05355000
50307.90000000
256,542.60
0.05356000
49484.90000000
306,027.50
0.05357000
24050.10000000
330,077.60
0.05358000
35272.50000000
365,350.10
0.05359000
9467.40000000
374,817.50
0.05360000
10900.30000000
385,717.80
0.05361000
18872.30000000
404,590.10
0.05362000
25936.70000000
430,526.80
0.05363000
10894.80000000
441,421.60
0.05364000
33545.60000000
474,967.20
|
||||||
| 2026-06-14 09:40:08 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666698344 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
6251.20000000
7,820.50
0.05341000
6249.90000000
14,070.40
0.05340000
11939.60000000
26,010.00
0.05339000
1569.30000000
27,579.30
0.05338000
24649.90000000
52,229.20
0.05337000
48763.40000000
100,992.60
0.05336000
16787.10000000
117,779.70
0.05335000
69345.40000000
187,125.10
0.05334000
35335.10000000
222,460.20
0.05333000
52156.90000000
274,617.10
0.05332000
18660.60000000
293,277.70
0.05331000
25936.70000000
319,214.40
0.05330000
3442.80000000
322,657.20
0.05329000
37779.00000000
360,436.20
0.05328000
9071.80000000
369,508.00
0.05327000
30131.80000000
399,639.80
0.05326000
78596.90000000
478,236.70
0.05325000
71590.10000000
549,826.80
0.05324000
25872.10000000
575,698.90
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
4374.20000000
5,943.50
0.05347000
10411.20000000
16,354.70
0.05348000
5822.80000000
22,177.50
0.05349000
24273.50000000
46,451.00
0.05350000
13135.10000000
59,586.10
0.05351000
50552.90000000
110,139.00
0.05352000
47975.60000000
158,114.60
0.05353000
31550.80000000
189,665.40
0.05354000
16569.30000000
206,234.70
0.05355000
50307.90000000
256,542.60
0.05356000
49484.90000000
306,027.50
0.05357000
24050.10000000
330,077.60
0.05358000
35272.50000000
365,350.10
0.05359000
9467.40000000
374,817.50
0.05360000
10900.30000000
385,717.80
0.05361000
18872.30000000
404,590.10
0.05362000
25936.70000000
430,526.80
0.05363000
10894.80000000
441,421.60
0.05364000
33545.60000000
474,967.20
|
||||||
| 2026-06-14 09:40:07 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666698330 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
6251.20000000
7,820.50
0.05341000
1569.30000000
9,389.80
0.05340000
14739.80000000
24,129.60
0.05339000
2691.90000000
26,821.50
0.05338000
24649.90000000
51,471.40
0.05337000
48763.40000000
100,234.80
0.05336000
16787.10000000
117,021.90
0.05335000
31051.20000000
148,073.10
0.05334000
35335.10000000
183,408.20
0.05333000
52156.90000000
235,565.10
0.05332000
18660.60000000
254,225.70
0.05331000
25936.70000000
280,162.40
0.05330000
3442.80000000
283,605.20
0.05329000
37779.00000000
321,384.20
0.05328000
9071.80000000
330,456.00
0.05327000
30131.80000000
360,587.80
0.05326000
78596.90000000
439,184.70
0.05325000
73268.40000000
512,453.10
0.05324000
25872.10000000
538,325.20
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
4213.30000000
5,782.60
0.05346000
5496.80000000
11,279.40
0.05347000
9288.80000000
20,568.20
0.05348000
6251.20000000
26,819.40
0.05349000
24273.50000000
51,092.90
0.05350000
13135.10000000
64,228.00
0.05351000
50552.90000000
114,780.90
0.05352000
47975.60000000
162,756.50
0.05353000
31550.80000000
194,307.30
0.05354000
16569.30000000
210,876.60
0.05355000
50307.90000000
261,184.50
0.05356000
49484.90000000
310,669.40
0.05357000
24050.10000000
334,719.50
0.05358000
35272.50000000
369,992.00
0.05359000
9467.40000000
379,459.40
0.05360000
10900.30000000
390,359.70
0.05361000
18872.30000000
409,232.00
0.05362000
25936.70000000
435,168.70
0.05363000
10894.80000000
446,063.50
|
||||||
| 2026-06-14 09:40:06 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666698238 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
6293.80000000
7,863.10
0.05342000
5432.60000000
13,295.70
0.05341000
10327.30000000
23,623.00
0.05340000
6457.50000000
30,080.50
0.05339000
1569.30000000
31,649.80
0.05338000
24275.60000000
55,925.40
0.05337000
48763.40000000
104,688.80
0.05336000
17161.70000000
121,850.50
0.05335000
31051.20000000
152,901.70
0.05334000
35335.10000000
188,236.80
0.05333000
52156.90000000
240,393.70
0.05332000
18660.60000000
259,054.30
0.05331000
25936.70000000
284,991.00
0.05330000
3442.80000000
288,433.80
0.05329000
37779.00000000
326,212.80
0.05328000
9071.80000000
335,284.60
0.05327000
30131.80000000
365,416.40
0.05326000
16096.90000000
381,513.30
0.05325000
134090.10000000
515,603.40
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
6293.80000000
7,863.10
0.05348000
36463.40000000
44,326.50
0.05349000
24273.50000000
68,600.00
0.05350000
13135.10000000
81,735.10
0.05351000
52426.40000000
134,161.50
0.05352000
47975.60000000
182,137.10
0.05353000
31550.80000000
213,687.90
0.05354000
16569.30000000
230,257.20
0.05355000
48436.70000000
278,693.90
0.05356000
49484.90000000
328,178.80
0.05357000
24050.10000000
352,228.90
0.05358000
35272.50000000
387,501.40
0.05359000
9467.40000000
396,968.80
0.05360000
10900.30000000
407,869.10
0.05361000
18872.30000000
426,741.40
0.05362000
25936.70000000
452,678.10
0.05363000
10894.80000000
463,572.90
0.05364000
33545.60000000
497,118.50
0.05365000
1569.30000000
498,687.80
|
||||||
| 2026-06-14 09:40:05 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666698199 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
5432.60000000
7,001.90
0.05341000
10327.30000000
17,329.20
0.05340000
9918.70000000
27,247.90
0.05339000
2691.90000000
29,939.80
0.05338000
9057.80000000
38,997.60
0.05337000
25936.70000000
64,934.30
0.05336000
58147.40000000
123,081.70
0.05335000
38660.10000000
161,741.80
0.05334000
50552.90000000
212,294.70
0.05333000
52156.90000000
264,451.60
0.05332000
18660.60000000
283,112.20
0.05331000
41154.50000000
324,266.70
0.05330000
3442.80000000
327,709.50
0.05329000
37779.00000000
365,488.50
0.05328000
9071.80000000
374,560.30
0.05327000
30131.80000000
404,692.10
0.05326000
16096.90000000
420,789.00
0.05325000
71590.10000000
492,379.10
0.05324000
88372.10000000
580,751.20
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
6293.80000000
7,863.10
0.05347000
17909.70000000
25,772.80
0.05348000
21463.10000000
47,235.90
0.05349000
24273.50000000
71,509.40
0.05350000
13135.10000000
84,644.50
0.05351000
37208.60000000
121,853.10
0.05352000
32757.80000000
154,610.90
0.05353000
31550.80000000
186,161.70
0.05354000
16569.30000000
202,731.00
0.05355000
48436.70000000
251,167.70
0.05356000
49484.90000000
300,652.60
0.05357000
24050.10000000
324,702.70
0.05358000
35272.50000000
359,975.20
0.05359000
9467.40000000
369,442.60
0.05360000
10900.30000000
380,342.90
0.05361000
18872.30000000
399,215.20
0.05362000
25936.70000000
425,151.90
0.05363000
10894.80000000
436,046.70
0.05364000
33545.60000000
469,592.30
|
||||||
| 2026-06-14 09:40:04 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666698194 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
5432.60000000
7,001.90
0.05341000
10327.30000000
17,329.20
0.05340000
9918.70000000
27,247.90
0.05339000
2691.90000000
29,939.80
0.05338000
9057.80000000
38,997.60
0.05337000
25936.70000000
64,934.30
0.05336000
58147.40000000
123,081.70
0.05335000
38660.10000000
161,741.80
0.05334000
50552.90000000
212,294.70
0.05333000
36939.10000000
249,233.80
0.05332000
18660.60000000
267,894.40
0.05331000
41154.50000000
309,048.90
0.05330000
3442.80000000
312,491.70
0.05329000
37779.00000000
350,270.70
0.05328000
9071.80000000
359,342.50
0.05327000
45349.60000000
404,692.10
0.05326000
16096.90000000
420,789.00
0.05325000
71590.10000000
492,379.10
0.05324000
88372.10000000
580,751.20
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
6293.80000000
7,863.10
0.05347000
17909.70000000
25,772.80
0.05348000
16787.10000000
42,559.90
0.05349000
28948.60000000
71,508.50
0.05350000
13135.10000000
84,643.60
0.05351000
37208.60000000
121,852.20
0.05352000
32757.80000000
154,610.00
0.05353000
31550.80000000
186,160.80
0.05354000
16569.30000000
202,730.10
0.05355000
48436.70000000
251,166.80
0.05356000
49484.90000000
300,651.70
0.05357000
24050.10000000
324,701.80
0.05358000
35272.50000000
359,974.30
0.05359000
9467.40000000
369,441.70
0.05360000
10900.30000000
380,342.00
0.05361000
18872.30000000
399,214.30
0.05362000
25936.70000000
425,151.00
0.05363000
10894.80000000
436,045.80
0.05364000
33545.60000000
469,591.40
|
||||||
| 2026-06-14 09:40:03 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666698191 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
5432.60000000
7,001.90
0.05341000
10327.30000000
17,329.20
0.05340000
9918.70000000
27,247.90
0.05339000
2691.90000000
29,939.80
0.05338000
9057.80000000
38,997.60
0.05337000
25936.70000000
64,934.30
0.05336000
58147.40000000
123,081.70
0.05335000
38660.10000000
161,741.80
0.05334000
50552.90000000
212,294.70
0.05333000
36939.10000000
249,233.80
0.05332000
18660.60000000
267,894.40
0.05331000
41154.50000000
309,048.90
0.05330000
3442.80000000
312,491.70
0.05329000
37779.00000000
350,270.70
0.05328000
9071.80000000
359,342.50
0.05327000
45349.60000000
404,692.10
0.05326000
16096.90000000
420,789.00
0.05325000
71590.10000000
492,379.10
0.05324000
88372.10000000
580,751.20
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
6293.80000000
7,863.10
0.05347000
17909.70000000
25,772.80
0.05348000
21463.50000000
47,236.30
0.05349000
24273.50000000
71,509.80
0.05350000
1943.30000000
73,453.10
0.05351000
37208.60000000
110,661.70
0.05352000
32757.80000000
143,419.50
0.05353000
31550.80000000
174,970.30
0.05354000
16569.30000000
191,539.60
0.05355000
48436.70000000
239,976.30
0.05356000
49484.90000000
289,461.20
0.05357000
24050.10000000
313,511.30
0.05358000
35272.50000000
348,783.80
0.05359000
9467.40000000
358,251.20
0.05360000
10900.30000000
369,151.50
0.05361000
18872.30000000
388,023.80
0.05362000
25936.70000000
413,960.50
0.05363000
10894.80000000
424,855.30
0.05364000
33545.60000000
458,400.90
|
||||||
| 2026-06-14 09:40:02 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666698184 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
5432.60000000
7,001.90
0.05341000
4845.40000000
11,847.30
0.05340000
10718.70000000
22,566.00
0.05339000
7450.40000000
30,016.40
0.05338000
9057.80000000
39,074.20
0.05337000
25936.70000000
65,010.90
0.05336000
17161.70000000
82,172.60
0.05335000
38660.10000000
120,832.70
0.05334000
50552.90000000
171,385.60
0.05333000
36939.10000000
208,324.70
0.05332000
18660.60000000
226,985.30
0.05331000
41154.50000000
268,139.80
0.05330000
3442.80000000
271,582.60
0.05329000
37779.00000000
309,361.60
0.05328000
9071.80000000
318,433.40
0.05327000
45349.60000000
363,783.00
0.05326000
16096.90000000
379,879.90
0.05325000
71590.10000000
451,470.00
0.05324000
88372.10000000
539,842.10
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
6293.80000000
7,863.10
0.05347000
17909.70000000
25,772.80
0.05348000
16787.10000000
42,559.90
0.05349000
24273.50000000
66,833.40
0.05350000
1569.30000000
68,402.70
0.05351000
37208.60000000
105,611.30
0.05352000
32757.80000000
138,369.10
0.05353000
31550.80000000
169,919.90
0.05354000
16569.30000000
186,489.20
0.05355000
48436.70000000
234,925.90
0.05356000
49484.90000000
284,410.80
0.05357000
24050.10000000
308,460.90
0.05358000
35272.50000000
343,733.40
0.05359000
9467.40000000
353,200.80
0.05360000
10900.30000000
364,101.10
0.05361000
18872.30000000
382,973.40
0.05362000
25936.70000000
408,910.10
0.05363000
10894.80000000
419,804.90
0.05364000
33545.60000000
453,350.50
|
||||||
| 2026-06-14 09:40:01 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666698172 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
5432.60000000
7,001.90
0.05341000
4845.40000000
11,847.30
0.05340000
10718.70000000
22,566.00
0.05339000
7450.40000000
30,016.40
0.05338000
1569.30000000
31,585.70
0.05337000
30696.00000000
62,281.70
0.05336000
17161.70000000
79,443.40
0.05335000
38660.10000000
118,103.50
0.05334000
50552.90000000
168,656.40
0.05333000
36939.10000000
205,595.50
0.05332000
18660.60000000
224,256.10
0.05331000
41154.50000000
265,410.60
0.05330000
3442.80000000
268,853.40
0.05329000
37779.00000000
306,632.40
0.05328000
9071.80000000
315,704.20
0.05327000
45349.60000000
361,053.80
0.05326000
16096.90000000
377,150.70
0.05325000
71590.10000000
448,740.80
0.05324000
88372.10000000
537,112.90
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
6293.80000000
7,863.10
0.05347000
17909.70000000
25,772.80
0.05348000
46787.10000000
72,559.90
0.05349000
24273.50000000
96,833.40
0.05350000
25936.70000000
122,770.10
0.05351000
7208.60000000
129,978.70
0.05352000
32757.80000000
162,736.50
0.05353000
31550.80000000
194,287.30
0.05354000
16569.30000000
210,856.60
0.05355000
57776.90000000
268,633.50
0.05356000
49484.90000000
318,118.40
0.05357000
24050.10000000
342,168.50
0.05358000
35272.50000000
377,441.00
0.05359000
9467.40000000
386,908.40
0.05360000
10900.30000000
397,808.70
0.05361000
18872.30000000
416,681.00
0.05362000
25936.70000000
442,617.70
0.05363000
10894.80000000
453,512.50
0.05364000
33545.60000000
487,058.10
|
||||||
| 2026-06-14 09:40:00 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666698089 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05339000
6327.80000000
7,897.10
0.05338000
10900.20000000
18,797.30
0.05337000
5587.70000000
24,385.00
0.05336000
19383.40000000
43,768.40
0.05335000
53398.80000000
97,167.20
0.05334000
20552.90000000
117,720.10
0.05333000
36939.10000000
154,659.20
0.05332000
19035.50000000
173,694.70
0.05331000
71154.50000000
244,849.20
0.05330000
3442.80000000
248,292.00
0.05329000
28394.80000000
276,686.80
0.05328000
9071.80000000
285,758.60
0.05327000
45349.60000000
331,108.20
0.05326000
16096.90000000
347,205.10
0.05325000
71590.10000000
418,795.20
0.05324000
25872.10000000
444,667.30
0.05323000
37201.60000000
481,868.90
0.05322000
65939.70000000
547,808.60
0.05321000
3248.90000000
551,057.50
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
5412.80000000
6,982.10
0.05344000
6329.10000000
13,311.20
0.05345000
19602.40000000
32,913.60
0.05346000
39727.70000000
72,641.30
0.05347000
24396.00000000
97,037.30
0.05348000
71154.50000000
168,191.80
0.05349000
24273.50000000
192,465.30
0.05350000
25936.70000000
218,402.00
0.05351000
7208.60000000
225,610.60
0.05352000
42103.20000000
267,713.80
0.05353000
31550.80000000
299,264.60
0.05354000
16569.30000000
315,833.90
0.05355000
57776.90000000
373,610.80
0.05356000
49484.90000000
423,095.70
0.05357000
24050.10000000
447,145.80
0.05358000
35272.50000000
482,418.30
0.05359000
9467.40000000
491,885.70
0.05360000
10900.30000000
502,786.00
0.05361000
18872.30000000
521,658.30
|
||||||
| 2026-06-14 09:39:59 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666698088 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05339000
6327.80000000
7,897.10
0.05338000
10900.20000000
18,797.30
0.05337000
5587.70000000
24,385.00
0.05336000
19383.40000000
43,768.40
0.05335000
53398.80000000
97,167.20
0.05334000
20552.90000000
117,720.10
0.05333000
36939.10000000
154,659.20
0.05332000
19035.50000000
173,694.70
0.05331000
71154.50000000
244,849.20
0.05330000
3442.80000000
248,292.00
0.05329000
28394.80000000
276,686.80
0.05328000
9071.80000000
285,758.60
0.05327000
45349.60000000
331,108.20
0.05326000
16096.90000000
347,205.10
0.05325000
71590.10000000
418,795.20
0.05324000
25872.10000000
444,667.30
0.05323000
37201.60000000
481,868.90
0.05322000
65939.70000000
547,808.60
0.05321000
3248.90000000
551,057.50
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
5412.80000000
6,982.10
0.05344000
6329.10000000
13,311.20
0.05345000
19602.40000000
32,913.60
0.05346000
39727.70000000
72,641.30
0.05347000
24396.00000000
97,037.30
0.05348000
71154.50000000
168,191.80
0.05349000
24273.50000000
192,465.30
0.05350000
25936.70000000
218,402.00
0.05351000
7208.60000000
225,610.60
0.05352000
42103.20000000
267,713.80
0.05353000
31550.80000000
299,264.60
0.05354000
16569.30000000
315,833.90
0.05355000
57776.90000000
373,610.80
0.05356000
49484.90000000
423,095.70
0.05357000
24050.10000000
447,145.80
0.05358000
35272.50000000
482,418.30
0.05359000
9467.40000000
491,885.70
0.05360000
10900.30000000
502,786.00
0.05361000
18872.30000000
521,658.30
|
||||||
| 2026-06-14 09:39:58 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666698086 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05339000
6327.80000000
7,897.10
0.05338000
10900.20000000
18,797.30
0.05337000
5587.70000000
24,385.00
0.05336000
19383.40000000
43,768.40
0.05335000
53398.80000000
97,167.20
0.05334000
20552.90000000
117,720.10
0.05333000
36939.10000000
154,659.20
0.05332000
19035.50000000
173,694.70
0.05331000
71154.50000000
244,849.20
0.05330000
3442.80000000
248,292.00
0.05329000
28394.80000000
276,686.80
0.05328000
9071.80000000
285,758.60
0.05327000
45349.60000000
331,108.20
0.05326000
16096.90000000
347,205.10
0.05325000
71590.10000000
418,795.20
0.05324000
25872.10000000
444,667.30
0.05323000
37201.60000000
481,868.90
0.05322000
65939.70000000
547,808.60
0.05321000
3248.90000000
551,057.50
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
5412.80000000
6,982.10
0.05344000
6329.10000000
13,311.20
0.05345000
19602.40000000
32,913.60
0.05346000
39727.70000000
72,641.30
0.05347000
24396.00000000
97,037.30
0.05348000
71154.50000000
168,191.80
0.05349000
24273.50000000
192,465.30
0.05350000
25936.70000000
218,402.00
0.05351000
7208.60000000
225,610.60
0.05352000
42103.20000000
267,713.80
0.05353000
31550.80000000
299,264.60
0.05354000
16569.30000000
315,833.90
0.05355000
57776.90000000
373,610.80
0.05356000
49484.90000000
423,095.70
0.05357000
24050.10000000
447,145.80
0.05358000
35272.50000000
482,418.30
0.05359000
9467.40000000
491,885.70
0.05360000
10900.30000000
502,786.00
0.05361000
18872.30000000
521,658.30
|
||||||
| 2026-06-14 09:39:57 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666698079 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05339000
6327.80000000
7,897.10
0.05338000
6215.90000000
14,113.00
0.05337000
5587.70000000
19,700.70
0.05336000
19383.40000000
39,084.10
0.05335000
53398.80000000
92,482.90
0.05334000
20552.90000000
113,035.80
0.05333000
36939.10000000
149,974.90
0.05332000
19035.50000000
169,010.40
0.05331000
71154.50000000
240,164.90
0.05330000
3442.80000000
243,607.70
0.05329000
28394.80000000
272,002.50
0.05328000
9071.80000000
281,074.30
0.05327000
45349.60000000
326,423.90
0.05326000
16096.90000000
342,520.80
0.05325000
71590.10000000
414,110.90
0.05324000
25872.10000000
439,983.00
0.05323000
37201.60000000
477,184.60
0.05322000
65939.70000000
543,124.30
0.05321000
3248.90000000
546,373.20
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
5412.80000000
6,982.10
0.05344000
6249.30000000
13,231.40
0.05345000
14923.90000000
28,155.30
0.05346000
32118.80000000
60,274.10
0.05347000
24396.00000000
84,670.10
0.05348000
71154.50000000
155,824.60
0.05349000
24273.50000000
180,098.10
0.05350000
25936.70000000
206,034.80
0.05351000
7208.60000000
213,243.40
0.05352000
42103.20000000
255,346.60
0.05353000
31550.80000000
286,897.40
0.05354000
16569.30000000
303,466.70
0.05355000
57776.90000000
361,243.60
0.05356000
49484.90000000
410,728.50
0.05357000
24050.10000000
434,778.60
0.05358000
35272.50000000
470,051.10
0.05359000
9467.40000000
479,518.50
0.05360000
10900.30000000
490,418.80
0.05361000
18872.30000000
509,291.10
|
||||||
| 2026-06-14 09:39:55 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666698077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05339000
6327.80000000
7,897.10
0.05338000
6215.90000000
14,113.00
0.05337000
5587.70000000
19,700.70
0.05336000
19383.40000000
39,084.10
0.05335000
29031.40000000
68,115.50
0.05334000
20552.90000000
88,668.40
0.05333000
36939.10000000
125,607.50
0.05332000
19035.50000000
144,643.00
0.05331000
71154.50000000
215,797.50
0.05330000
3442.80000000
219,240.30
0.05329000
28394.80000000
247,635.10
0.05328000
9071.80000000
256,706.90
0.05327000
45349.60000000
302,056.50
0.05326000
16096.90000000
318,153.40
0.05325000
71590.10000000
389,743.50
0.05324000
25872.10000000
415,615.60
0.05323000
37201.60000000
452,817.20
0.05322000
65939.70000000
518,756.90
0.05321000
3248.90000000
522,005.80
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
5412.80000000
6,982.10
0.05344000
6249.30000000
13,231.40
0.05345000
14923.90000000
28,155.30
0.05346000
32557.50000000
60,712.80
0.05347000
24396.00000000
85,108.80
0.05348000
71154.50000000
156,263.30
0.05349000
24273.50000000
180,536.80
0.05350000
25936.70000000
206,473.50
0.05351000
7208.60000000
213,682.10
0.05352000
42103.20000000
255,785.30
0.05353000
31550.80000000
287,336.10
0.05354000
16569.30000000
303,905.40
0.05355000
57776.90000000
361,682.30
0.05356000
49484.90000000
411,167.20
0.05357000
24050.10000000
435,217.30
0.05358000
35272.50000000
470,489.80
0.05359000
9467.40000000
479,957.20
0.05360000
10900.30000000
490,857.50
0.05361000
18872.30000000
509,729.80
|
||||||
| 2026-06-14 09:39:54 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666698062 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05339000
6327.80000000
7,897.10
0.05338000
6215.90000000
14,113.00
0.05337000
5587.70000000
19,700.70
0.05336000
4165.60000000
23,866.30
0.05335000
24865.20000000
48,731.50
0.05334000
5335.10000000
54,066.60
0.05333000
52156.90000000
106,223.50
0.05332000
26644.40000000
132,867.90
0.05331000
71154.50000000
204,022.40
0.05330000
18660.60000000
222,683.00
0.05329000
28394.80000000
251,077.80
0.05328000
9071.80000000
260,149.60
0.05327000
45349.60000000
305,499.20
0.05326000
16096.90000000
321,596.10
0.05325000
71590.10000000
393,186.20
0.05324000
25872.10000000
419,058.30
0.05323000
37201.60000000
456,259.90
0.05322000
65939.70000000
522,199.60
0.05321000
3248.90000000
525,448.50
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
5412.80000000
6,982.10
0.05344000
6249.30000000
13,231.40
0.05345000
14923.90000000
28,155.30
0.05346000
16901.00000000
45,056.30
0.05347000
9178.20000000
54,234.50
0.05348000
55936.70000000
110,171.20
0.05349000
9055.70000000
119,226.90
0.05350000
25936.70000000
145,163.60
0.05351000
7208.60000000
152,372.20
0.05352000
42103.20000000
194,475.40
0.05353000
31550.80000000
226,026.20
0.05354000
16569.30000000
242,595.50
0.05355000
57776.90000000
300,372.40
0.05356000
49484.90000000
349,857.30
0.05357000
24050.10000000
373,907.40
0.05358000
35272.50000000
409,179.90
0.05359000
9467.40000000
418,647.30
0.05360000
10900.30000000
429,547.60
0.05361000
18872.30000000
448,419.90
|
||||||
| 2026-06-14 09:39:53 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666698059 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05339000
6327.80000000
7,897.10
0.05338000
6215.90000000
14,113.00
0.05337000
5587.70000000
19,700.70
0.05336000
4165.60000000
23,866.30
0.05335000
8254.20000000
32,120.50
0.05334000
10092.60000000
42,213.10
0.05333000
52156.90000000
94,370.00
0.05332000
26644.40000000
121,014.40
0.05331000
71154.50000000
192,168.90
0.05330000
18660.60000000
210,829.50
0.05329000
28394.80000000
239,224.30
0.05328000
9071.80000000
248,296.10
0.05327000
45349.60000000
293,645.70
0.05326000
16096.90000000
309,742.60
0.05325000
71590.10000000
381,332.70
0.05324000
25872.10000000
407,204.80
0.05323000
37201.60000000
444,406.40
0.05322000
65939.70000000
510,346.10
0.05321000
3248.90000000
513,595.00
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
5412.80000000
6,982.10
0.05344000
6249.30000000
13,231.40
0.05345000
14923.90000000
28,155.30
0.05346000
5709.30000000
33,864.60
0.05347000
9178.20000000
43,042.80
0.05348000
55936.70000000
98,979.50
0.05349000
9055.70000000
108,035.20
0.05350000
25936.70000000
133,971.90
0.05351000
7208.60000000
141,180.50
0.05352000
42103.20000000
183,283.70
0.05353000
31550.80000000
214,834.50
0.05354000
16569.30000000
231,403.80
0.05355000
57776.90000000
289,180.70
0.05356000
49484.90000000
338,665.60
0.05357000
24050.10000000
362,715.70
0.05358000
35272.50000000
397,988.20
0.05359000
9467.40000000
407,455.60
0.05360000
10900.30000000
418,355.90
0.05361000
18872.30000000
437,228.20
|
||||||