SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 09:37:45 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666697594 | |
|
Bids (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05330000
22278.70000000
23,848.00
0.05329000
12011.40000000
35,859.40
0.05328000
10196.70000000
46,056.10
0.05327000
41154.50000000
87,210.60
0.05326000
40304.50000000
127,515.10
0.05325000
116807.90000000
244,323.00
0.05324000
41115.30000000
285,438.30
0.05323000
32005.00000000
317,443.30
0.05322000
3439.70000000
320,883.00
0.05321000
1569.30000000
322,452.30
0.05320000
80989.20000000
403,441.50
0.05319000
3440.40000000
406,881.90
0.05318000
35340.50000000
442,222.40
0.05317000
23648.40000000
465,870.80
0.05316000
97650.10000000
563,520.90
0.05315000
44307.00000000
607,827.90
0.05314000
110936.70000000
718,764.60
0.05313000
35385.80000000
754,150.40
0.05312000
20335.10000000
774,485.50
Asks (20 levels)
Price
Qty
Total
0.05333000
1569.30000000
1,569.30
0.05334000
6176.90000000
7,746.20
0.05335000
6482.40000000
14,228.60
0.05336000
7202.60000000
21,431.20
0.05337000
27295.70000000
48,726.90
0.05338000
24834.80000000
73,561.70
0.05339000
15217.80000000
88,779.50
0.05340000
9064.10000000
97,843.60
0.05341000
29702.50000000
127,546.10
0.05342000
46787.10000000
174,333.20
0.05343000
32611.30000000
206,944.50
0.05344000
16668.80000000
223,613.30
0.05345000
3441.20000000
227,054.50
0.05346000
29702.50000000
256,757.00
0.05347000
9178.20000000
265,935.20
0.05348000
25936.70000000
291,871.90
0.05349000
18405.80000000
310,277.70
0.05350000
25936.70000000
336,214.40
0.05351000
5335.10000000
341,549.50
0.05352000
42103.20000000
383,652.70
|
||||||
| 2026-06-14 09:37:44 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666697592 | |
|
Bids (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05330000
21478.70000000
23,048.00
0.05329000
12811.40000000
35,859.40
0.05328000
10196.70000000
46,056.10
0.05327000
41154.50000000
87,210.60
0.05326000
40304.50000000
127,515.10
0.05325000
116807.90000000
244,323.00
0.05324000
41115.30000000
285,438.30
0.05323000
32005.00000000
317,443.30
0.05322000
3439.70000000
320,883.00
0.05321000
1569.30000000
322,452.30
0.05320000
80989.20000000
403,441.50
0.05319000
3440.40000000
406,881.90
0.05318000
35340.50000000
442,222.40
0.05317000
23648.40000000
465,870.80
0.05316000
97650.10000000
563,520.90
0.05315000
44307.00000000
607,827.90
0.05314000
110936.70000000
718,764.60
0.05313000
35385.80000000
754,150.40
0.05312000
20335.10000000
774,485.50
Asks (20 levels)
Price
Qty
Total
0.05333000
1569.30000000
1,569.30
0.05334000
6176.90000000
7,746.20
0.05335000
6482.40000000
14,228.60
0.05336000
7202.60000000
21,431.20
0.05337000
27295.70000000
48,726.90
0.05338000
24834.80000000
73,561.70
0.05339000
15217.80000000
88,779.50
0.05340000
9064.10000000
97,843.60
0.05341000
29702.50000000
127,546.10
0.05342000
46787.10000000
174,333.20
0.05343000
32611.30000000
206,944.50
0.05344000
16668.80000000
223,613.30
0.05345000
3441.20000000
227,054.50
0.05346000
29702.50000000
256,757.00
0.05347000
9178.20000000
265,935.20
0.05348000
25936.70000000
291,871.90
0.05349000
18405.80000000
310,277.70
0.05350000
25936.70000000
336,214.40
0.05351000
5335.10000000
341,549.50
0.05352000
42103.20000000
383,652.70
|
||||||
| 2026-06-14 09:37:41 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666697589 | |
|
Bids (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05330000
21478.70000000
23,048.00
0.05329000
12811.40000000
35,859.40
0.05328000
10196.70000000
46,056.10
0.05327000
41154.50000000
87,210.60
0.05326000
40304.50000000
127,515.10
0.05325000
116807.90000000
244,323.00
0.05324000
25897.50000000
270,220.50
0.05323000
32005.00000000
302,225.50
0.05322000
3439.70000000
305,665.20
0.05321000
1569.30000000
307,234.50
0.05320000
80989.20000000
388,223.70
0.05319000
3440.40000000
391,664.10
0.05318000
35340.50000000
427,004.60
0.05317000
23648.40000000
450,653.00
0.05316000
97650.10000000
548,303.10
0.05315000
44307.00000000
592,610.10
0.05314000
110936.70000000
703,546.80
0.05313000
35385.80000000
738,932.60
0.05312000
20335.10000000
759,267.70
Asks (20 levels)
Price
Qty
Total
0.05333000
1569.30000000
1,569.30
0.05334000
6176.90000000
7,746.20
0.05335000
6482.40000000
14,228.60
0.05336000
7202.60000000
21,431.20
0.05337000
12077.90000000
33,509.10
0.05338000
24834.80000000
58,343.90
0.05339000
15217.80000000
73,561.70
0.05340000
9064.10000000
82,625.80
0.05341000
29702.50000000
112,328.30
0.05342000
46787.10000000
159,115.40
0.05343000
47829.10000000
206,944.50
0.05344000
16668.80000000
223,613.30
0.05345000
3441.20000000
227,054.50
0.05346000
29702.50000000
256,757.00
0.05347000
9178.20000000
265,935.20
0.05348000
25936.70000000
291,871.90
0.05349000
18405.80000000
310,277.70
0.05350000
25936.70000000
336,214.40
0.05351000
5335.10000000
341,549.50
0.05352000
42103.20000000
383,652.70
|
||||||
| 2026-06-14 09:37:37 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666697580 | |
|
Bids (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05330000
21478.70000000
23,048.00
0.05329000
29153.90000000
52,201.90
0.05328000
9071.80000000
61,273.70
0.05327000
41154.50000000
102,428.20
0.05326000
40304.50000000
142,732.70
0.05325000
116807.90000000
259,540.60
0.05324000
25897.50000000
285,438.10
0.05323000
32005.00000000
317,443.10
0.05322000
3439.70000000
320,882.80
0.05321000
1569.30000000
322,452.10
0.05320000
80989.20000000
403,441.30
0.05319000
3440.40000000
406,881.70
0.05318000
35340.50000000
442,222.20
0.05317000
23648.40000000
465,870.60
0.05316000
97650.10000000
563,520.70
0.05315000
44307.00000000
607,827.70
0.05314000
110936.70000000
718,764.40
0.05313000
35385.80000000
754,150.20
0.05312000
20335.10000000
774,485.30
Asks (20 levels)
Price
Qty
Total
0.05333000
1569.30000000
1,569.30
0.05334000
8666.20000000
10,235.50
0.05335000
5357.50000000
15,593.00
0.05336000
8327.30000000
23,920.30
0.05337000
12077.90000000
35,998.20
0.05338000
24396.00000000
60,394.20
0.05339000
15217.80000000
75,612.00
0.05340000
9064.10000000
84,676.10
0.05341000
29702.50000000
114,378.60
0.05342000
46787.10000000
161,165.70
0.05343000
47829.10000000
208,994.80
0.05344000
16668.80000000
225,663.60
0.05345000
3441.20000000
229,104.80
0.05346000
29702.50000000
258,807.30
0.05347000
9178.20000000
267,985.50
0.05348000
25936.70000000
293,922.20
0.05349000
18405.80000000
312,328.00
0.05350000
25936.70000000
338,264.70
0.05351000
5335.10000000
343,599.80
0.05352000
42103.20000000
385,703.00
|
||||||
| 2026-06-14 09:37:36 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666697578 | |
|
Bids (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05330000
22278.70000000
23,848.00
0.05329000
28353.90000000
52,201.90
0.05328000
9071.80000000
61,273.70
0.05327000
41154.50000000
102,428.20
0.05326000
40304.50000000
142,732.70
0.05325000
116807.90000000
259,540.60
0.05324000
25897.50000000
285,438.10
0.05323000
32005.00000000
317,443.10
0.05322000
3439.70000000
320,882.80
0.05321000
1569.30000000
322,452.10
0.05320000
80989.20000000
403,441.30
0.05319000
3440.40000000
406,881.70
0.05318000
35340.50000000
442,222.20
0.05317000
23648.40000000
465,870.60
0.05316000
97650.10000000
563,520.70
0.05315000
44307.00000000
607,827.70
0.05314000
110936.70000000
718,764.40
0.05313000
35385.80000000
754,150.20
0.05312000
20335.10000000
774,485.30
Asks (20 levels)
Price
Qty
Total
0.05333000
1569.30000000
1,569.30
0.05334000
8666.20000000
10,235.50
0.05335000
5357.50000000
15,593.00
0.05336000
8327.30000000
23,920.30
0.05337000
12077.90000000
35,998.20
0.05338000
24396.00000000
60,394.20
0.05339000
15217.80000000
75,612.00
0.05340000
9064.10000000
84,676.10
0.05341000
29702.50000000
114,378.60
0.05342000
46787.10000000
161,165.70
0.05343000
47829.10000000
208,994.80
0.05344000
16668.80000000
225,663.60
0.05345000
3441.20000000
229,104.80
0.05346000
29702.50000000
258,807.30
0.05347000
9178.20000000
267,985.50
0.05348000
25936.70000000
293,922.20
0.05349000
18405.80000000
312,328.00
0.05350000
25936.70000000
338,264.70
0.05351000
5335.10000000
343,599.80
0.05352000
42103.20000000
385,703.00
|
||||||
| 2026-06-14 09:37:34 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666697574 | |
|
Bids (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05330000
22278.70000000
23,848.00
0.05329000
28353.90000000
52,201.90
0.05328000
9071.80000000
61,273.70
0.05327000
41154.50000000
102,428.20
0.05326000
40304.50000000
142,732.70
0.05325000
116807.90000000
259,540.60
0.05324000
25897.50000000
285,438.10
0.05323000
32005.00000000
317,443.10
0.05322000
3439.70000000
320,882.80
0.05321000
1569.30000000
322,452.10
0.05320000
80989.20000000
403,441.30
0.05319000
3440.40000000
406,881.70
0.05318000
35340.50000000
442,222.20
0.05317000
23648.40000000
465,870.60
0.05316000
97650.10000000
563,520.70
0.05315000
44307.00000000
607,827.70
0.05314000
110936.70000000
718,764.40
0.05313000
35385.80000000
754,150.20
0.05312000
20335.10000000
774,485.30
Asks (20 levels)
Price
Qty
Total
0.05333000
1569.30000000
1,569.30
0.05334000
8666.20000000
10,235.50
0.05335000
5357.50000000
15,593.00
0.05336000
8327.30000000
23,920.30
0.05337000
12077.90000000
35,998.20
0.05338000
24396.00000000
60,394.20
0.05339000
15217.80000000
75,612.00
0.05340000
9064.10000000
84,676.10
0.05341000
29702.50000000
114,378.60
0.05342000
46787.10000000
161,165.70
0.05343000
47829.10000000
208,994.80
0.05344000
16668.80000000
225,663.60
0.05345000
3441.20000000
229,104.80
0.05346000
29702.50000000
258,807.30
0.05347000
9178.20000000
267,985.50
0.05348000
25936.70000000
293,922.20
0.05349000
18405.80000000
312,328.00
0.05350000
25936.70000000
338,264.70
0.05351000
5335.10000000
343,599.80
0.05352000
42103.20000000
385,703.00
|
||||||
| 2026-06-14 09:37:33 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666697572 | |
|
Bids (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05330000
21478.70000000
23,048.00
0.05329000
29153.90000000
52,201.90
0.05328000
9071.80000000
61,273.70
0.05327000
41154.50000000
102,428.20
0.05326000
40304.50000000
142,732.70
0.05325000
116807.90000000
259,540.60
0.05324000
25897.50000000
285,438.10
0.05323000
32005.00000000
317,443.10
0.05322000
3439.70000000
320,882.80
0.05321000
1569.30000000
322,452.10
0.05320000
80989.20000000
403,441.30
0.05319000
3440.40000000
406,881.70
0.05318000
35340.50000000
442,222.20
0.05317000
23648.40000000
465,870.60
0.05316000
97650.10000000
563,520.70
0.05315000
44307.00000000
607,827.70
0.05314000
110936.70000000
718,764.40
0.05313000
35385.80000000
754,150.20
0.05312000
20335.10000000
774,485.30
Asks (20 levels)
Price
Qty
Total
0.05333000
1569.30000000
1,569.30
0.05334000
8666.20000000
10,235.50
0.05335000
5357.50000000
15,593.00
0.05336000
8327.30000000
23,920.30
0.05337000
12077.90000000
35,998.20
0.05338000
24396.00000000
60,394.20
0.05339000
15217.80000000
75,612.00
0.05340000
9064.10000000
84,676.10
0.05341000
29702.50000000
114,378.60
0.05342000
46787.10000000
161,165.70
0.05343000
47829.10000000
208,994.80
0.05344000
16668.80000000
225,663.60
0.05345000
3441.20000000
229,104.80
0.05346000
29702.50000000
258,807.30
0.05347000
9178.20000000
267,985.50
0.05348000
25936.70000000
293,922.20
0.05349000
18405.80000000
312,328.00
0.05350000
25936.70000000
338,264.70
0.05351000
5335.10000000
343,599.80
0.05352000
42103.20000000
385,703.00
|
||||||
| 2026-06-14 09:37:31 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666697570 | |
|
Bids (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05330000
22278.70000000
23,848.00
0.05329000
28353.90000000
52,201.90
0.05328000
9071.80000000
61,273.70
0.05327000
41154.50000000
102,428.20
0.05326000
40304.50000000
142,732.70
0.05325000
116807.90000000
259,540.60
0.05324000
25897.50000000
285,438.10
0.05323000
32005.00000000
317,443.10
0.05322000
3439.70000000
320,882.80
0.05321000
1569.30000000
322,452.10
0.05320000
80989.20000000
403,441.30
0.05319000
3440.40000000
406,881.70
0.05318000
35340.50000000
442,222.20
0.05317000
23648.40000000
465,870.60
0.05316000
97650.10000000
563,520.70
0.05315000
44307.00000000
607,827.70
0.05314000
110936.70000000
718,764.40
0.05313000
35385.80000000
754,150.20
0.05312000
20335.10000000
774,485.30
Asks (20 levels)
Price
Qty
Total
0.05333000
1569.30000000
1,569.30
0.05334000
8666.20000000
10,235.50
0.05335000
5357.50000000
15,593.00
0.05336000
8327.30000000
23,920.30
0.05337000
12077.90000000
35,998.20
0.05338000
24396.00000000
60,394.20
0.05339000
15217.80000000
75,612.00
0.05340000
9064.10000000
84,676.10
0.05341000
29702.50000000
114,378.60
0.05342000
46787.10000000
161,165.70
0.05343000
47829.10000000
208,994.80
0.05344000
16668.80000000
225,663.60
0.05345000
3441.20000000
229,104.80
0.05346000
29702.50000000
258,807.30
0.05347000
9178.20000000
267,985.50
0.05348000
25936.70000000
293,922.20
0.05349000
18405.80000000
312,328.00
0.05350000
25936.70000000
338,264.70
0.05351000
5335.10000000
343,599.80
0.05352000
42103.20000000
385,703.00
|
||||||
| 2026-06-14 09:37:26 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666697568 | |
|
Bids (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05330000
21478.70000000
23,048.00
0.05329000
29153.90000000
52,201.90
0.05328000
9071.80000000
61,273.70
0.05327000
41154.50000000
102,428.20
0.05326000
40304.50000000
142,732.70
0.05325000
116807.90000000
259,540.60
0.05324000
25897.50000000
285,438.10
0.05323000
32005.00000000
317,443.10
0.05322000
3439.70000000
320,882.80
0.05321000
1569.30000000
322,452.10
0.05320000
80989.20000000
403,441.30
0.05319000
3440.40000000
406,881.70
0.05318000
35340.50000000
442,222.20
0.05317000
23648.40000000
465,870.60
0.05316000
97650.10000000
563,520.70
0.05315000
44307.00000000
607,827.70
0.05314000
110936.70000000
718,764.40
0.05313000
35385.80000000
754,150.20
0.05312000
20335.10000000
774,485.30
Asks (20 levels)
Price
Qty
Total
0.05333000
1569.30000000
1,569.30
0.05334000
8666.20000000
10,235.50
0.05335000
5357.50000000
15,593.00
0.05336000
8327.30000000
23,920.30
0.05337000
12077.90000000
35,998.20
0.05338000
24396.00000000
60,394.20
0.05339000
15217.80000000
75,612.00
0.05340000
9064.10000000
84,676.10
0.05341000
29702.50000000
114,378.60
0.05342000
46787.10000000
161,165.70
0.05343000
47829.10000000
208,994.80
0.05344000
16668.80000000
225,663.60
0.05345000
3441.20000000
229,104.80
0.05346000
29702.50000000
258,807.30
0.05347000
9178.20000000
267,985.50
0.05348000
25936.70000000
293,922.20
0.05349000
18405.80000000
312,328.00
0.05350000
25936.70000000
338,264.70
0.05351000
5335.10000000
343,599.80
0.05352000
42103.20000000
385,703.00
|
||||||
| 2026-06-14 09:37:23 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666697567 | |
|
Bids (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05330000
21478.70000000
23,048.00
0.05329000
29153.90000000
52,201.90
0.05328000
9071.80000000
61,273.70
0.05327000
41154.50000000
102,428.20
0.05326000
40304.50000000
142,732.70
0.05325000
116807.90000000
259,540.60
0.05324000
25897.50000000
285,438.10
0.05323000
27806.40000000
313,244.50
0.05322000
3439.70000000
316,684.20
0.05321000
1569.30000000
318,253.50
0.05320000
80989.20000000
399,242.70
0.05319000
3440.40000000
402,683.10
0.05318000
35340.50000000
438,023.60
0.05317000
23648.40000000
461,672.00
0.05316000
97650.10000000
559,322.10
0.05315000
44307.00000000
603,629.10
0.05314000
110936.70000000
714,565.80
0.05313000
35385.80000000
749,951.60
0.05312000
20335.10000000
770,286.70
Asks (20 levels)
Price
Qty
Total
0.05333000
1569.30000000
1,569.30
0.05334000
8666.20000000
10,235.50
0.05335000
5357.50000000
15,593.00
0.05336000
8327.30000000
23,920.30
0.05337000
12077.90000000
35,998.20
0.05338000
24396.00000000
60,394.20
0.05339000
15217.80000000
75,612.00
0.05340000
9064.10000000
84,676.10
0.05341000
29702.50000000
114,378.60
0.05342000
46787.10000000
161,165.70
0.05343000
47829.10000000
208,994.80
0.05344000
16668.80000000
225,663.60
0.05345000
3441.20000000
229,104.80
0.05346000
29702.50000000
258,807.30
0.05347000
9178.20000000
267,985.50
0.05348000
25936.70000000
293,922.20
0.05349000
18405.80000000
312,328.00
0.05350000
25936.70000000
338,264.70
0.05351000
5335.10000000
343,599.80
0.05352000
42103.20000000
385,703.00
|
||||||
| 2026-06-14 09:37:12 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666697565 | |
|
Bids (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05330000
21478.70000000
23,048.00
0.05329000
29153.90000000
52,201.90
0.05328000
9071.80000000
61,273.70
0.05327000
41154.50000000
102,428.20
0.05326000
40304.50000000
142,732.70
0.05325000
116807.90000000
259,540.60
0.05324000
25897.50000000
285,438.10
0.05323000
32004.60000000
317,442.70
0.05322000
3439.70000000
320,882.40
0.05321000
1569.30000000
322,451.70
0.05320000
80989.20000000
403,440.90
0.05319000
3440.40000000
406,881.30
0.05318000
35340.50000000
442,221.80
0.05317000
23648.40000000
465,870.20
0.05316000
97650.10000000
563,520.30
0.05315000
44307.00000000
607,827.30
0.05314000
110936.70000000
718,764.00
0.05313000
35385.80000000
754,149.80
0.05312000
20335.10000000
774,484.90
Asks (20 levels)
Price
Qty
Total
0.05333000
1569.30000000
1,569.30
0.05334000
8666.20000000
10,235.50
0.05335000
5357.50000000
15,593.00
0.05336000
8327.30000000
23,920.30
0.05337000
12077.90000000
35,998.20
0.05338000
24834.80000000
60,833.00
0.05339000
15217.80000000
76,050.80
0.05340000
9064.10000000
85,114.90
0.05341000
29702.50000000
114,817.40
0.05342000
46787.10000000
161,604.50
0.05343000
47829.10000000
209,433.60
0.05344000
16668.80000000
226,102.40
0.05345000
3441.20000000
229,543.60
0.05346000
29702.50000000
259,246.10
0.05347000
9178.20000000
268,424.30
0.05348000
25936.70000000
294,361.00
0.05349000
18405.80000000
312,766.80
0.05350000
25936.70000000
338,703.50
0.05351000
5335.10000000
344,038.60
0.05352000
42103.20000000
386,141.80
|
||||||
| 2026-06-14 09:37:09 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666697564 | |
|
Bids (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05330000
21478.70000000
23,048.00
0.05329000
29153.90000000
52,201.90
0.05328000
9071.80000000
61,273.70
0.05327000
41154.50000000
102,428.20
0.05326000
40304.50000000
142,732.70
0.05325000
116807.90000000
259,540.60
0.05324000
25897.50000000
285,438.10
0.05323000
32004.60000000
317,442.70
0.05322000
3439.70000000
320,882.40
0.05321000
1569.30000000
322,451.70
0.05320000
80989.20000000
403,440.90
0.05319000
3440.40000000
406,881.30
0.05318000
35340.50000000
442,221.80
0.05317000
23648.40000000
465,870.20
0.05316000
97650.10000000
563,520.30
0.05315000
44307.00000000
607,827.30
0.05314000
110936.70000000
718,764.00
0.05313000
35385.80000000
754,149.80
0.05312000
20335.10000000
774,484.90
Asks (20 levels)
Price
Qty
Total
0.05334000
8666.20000000
8,666.20
0.05335000
5357.50000000
14,023.70
0.05336000
8327.30000000
22,351.00
0.05337000
12077.90000000
34,428.90
0.05338000
24834.80000000
59,263.70
0.05339000
15217.80000000
74,481.50
0.05340000
9064.10000000
83,545.60
0.05341000
29702.50000000
113,248.10
0.05342000
46787.10000000
160,035.20
0.05343000
47829.10000000
207,864.30
0.05344000
16668.80000000
224,533.10
0.05345000
3441.20000000
227,974.30
0.05346000
29702.50000000
257,676.80
0.05347000
9178.20000000
266,855.00
0.05348000
25936.70000000
292,791.70
0.05349000
18405.80000000
311,197.50
0.05350000
25936.70000000
337,134.20
0.05351000
5335.10000000
342,469.30
0.05352000
42103.20000000
384,572.50
0.05353000
31550.80000000
416,123.30
|
||||||
| 2026-06-14 09:37:08 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666697561 | |
|
Bids (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05330000
16787.10000000
18,356.40
0.05329000
33846.10000000
52,202.50
0.05328000
9071.80000000
61,274.30
0.05327000
41154.50000000
102,428.80
0.05326000
40304.50000000
142,733.30
0.05325000
116807.90000000
259,541.20
0.05324000
25897.50000000
285,438.70
0.05323000
32004.60000000
317,443.30
0.05322000
3439.70000000
320,883.00
0.05321000
1569.30000000
322,452.30
0.05320000
80989.20000000
403,441.50
0.05319000
3440.40000000
406,881.90
0.05318000
35340.50000000
442,222.40
0.05317000
23648.40000000
465,870.80
0.05316000
97650.10000000
563,520.90
0.05315000
44307.00000000
607,827.90
0.05314000
110936.70000000
718,764.60
0.05313000
35385.80000000
754,150.40
0.05312000
20335.10000000
774,485.50
Asks (20 levels)
Price
Qty
Total
0.05333000
631.80000000
631.80
0.05334000
8666.20000000
9,298.00
0.05335000
5357.50000000
14,655.50
0.05336000
8327.30000000
22,982.80
0.05337000
12077.90000000
35,060.70
0.05338000
24834.80000000
59,895.50
0.05339000
15217.80000000
75,113.30
0.05340000
9064.10000000
84,177.40
0.05341000
29702.50000000
113,879.90
0.05342000
46787.10000000
160,667.00
0.05343000
47829.10000000
208,496.10
0.05344000
16668.80000000
225,164.90
0.05345000
3441.20000000
228,606.10
0.05346000
29702.50000000
258,308.60
0.05347000
9178.20000000
267,486.80
0.05348000
25936.70000000
293,423.50
0.05349000
18405.80000000
311,829.30
0.05350000
25936.70000000
337,766.00
0.05351000
5335.10000000
343,101.10
0.05352000
42103.20000000
385,204.30
|
||||||
| 2026-06-14 09:37:06 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666697559 | |
|
Bids (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05330000
16787.10000000
18,356.40
0.05329000
33846.10000000
52,202.50
0.05328000
9071.80000000
61,274.30
0.05327000
41154.50000000
102,428.80
0.05326000
40304.50000000
142,733.30
0.05325000
116807.90000000
259,541.20
0.05324000
25897.50000000
285,438.70
0.05323000
32004.60000000
317,443.30
0.05322000
3439.70000000
320,883.00
0.05321000
1569.30000000
322,452.30
0.05320000
80989.20000000
403,441.50
0.05319000
3440.40000000
406,881.90
0.05318000
35340.50000000
442,222.40
0.05317000
23648.40000000
465,870.80
0.05316000
97650.10000000
563,520.90
0.05315000
44307.00000000
607,827.90
0.05314000
110936.70000000
718,764.60
0.05313000
35385.80000000
754,150.40
0.05312000
20335.10000000
774,485.50
Asks (20 levels)
Price
Qty
Total
0.05333000
631.80000000
631.80
0.05334000
8666.20000000
9,298.00
0.05335000
5357.50000000
14,655.50
0.05336000
8327.30000000
22,982.80
0.05337000
12077.90000000
35,060.70
0.05338000
24396.00000000
59,456.70
0.05339000
15217.80000000
74,674.50
0.05340000
9502.80000000
84,177.30
0.05341000
29702.50000000
113,879.80
0.05342000
46787.10000000
160,666.90
0.05343000
47829.10000000
208,496.00
0.05344000
16668.80000000
225,164.80
0.05345000
3441.20000000
228,606.00
0.05346000
29702.50000000
258,308.50
0.05347000
9178.20000000
267,486.70
0.05348000
25936.70000000
293,423.40
0.05349000
18405.80000000
311,829.20
0.05350000
25936.70000000
337,765.90
0.05351000
5335.10000000
343,101.00
0.05352000
42103.20000000
385,204.20
|
||||||
| 2026-06-14 09:37:03 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666697557 | |
|
Bids (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05330000
16787.10000000
18,356.40
0.05329000
33846.10000000
52,202.50
0.05328000
9071.80000000
61,274.30
0.05327000
41154.50000000
102,428.80
0.05326000
40304.50000000
142,733.30
0.05325000
116807.90000000
259,541.20
0.05324000
25897.50000000
285,438.70
0.05323000
32004.60000000
317,443.30
0.05322000
3439.70000000
320,883.00
0.05321000
1569.30000000
322,452.30
0.05320000
80989.20000000
403,441.50
0.05319000
3440.40000000
406,881.90
0.05318000
35340.50000000
442,222.40
0.05317000
23648.40000000
465,870.80
0.05316000
97650.10000000
563,520.90
0.05315000
44307.00000000
607,827.90
0.05314000
110936.70000000
718,764.60
0.05313000
35385.80000000
754,150.40
0.05312000
20335.10000000
774,485.50
Asks (20 levels)
Price
Qty
Total
0.05333000
1569.30000000
1,569.30
0.05334000
8666.20000000
10,235.50
0.05335000
5357.50000000
15,593.00
0.05336000
8327.30000000
23,920.30
0.05337000
12077.90000000
35,998.20
0.05338000
24396.00000000
60,394.20
0.05339000
15217.80000000
75,612.00
0.05340000
9502.80000000
85,114.80
0.05341000
29702.50000000
114,817.30
0.05342000
46787.10000000
161,604.40
0.05343000
47829.10000000
209,433.50
0.05344000
16668.80000000
226,102.30
0.05345000
3441.20000000
229,543.50
0.05346000
29702.50000000
259,246.00
0.05347000
9178.20000000
268,424.20
0.05348000
25936.70000000
294,360.90
0.05349000
18405.80000000
312,766.70
0.05350000
25936.70000000
338,703.40
0.05351000
5335.10000000
344,038.50
0.05352000
42103.20000000
386,141.70
|
||||||
| 2026-06-14 09:37:02 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666697556 | |
|
Bids (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05330000
16787.10000000
18,356.40
0.05329000
33846.10000000
52,202.50
0.05328000
9071.80000000
61,274.30
0.05327000
41154.50000000
102,428.80
0.05326000
40304.50000000
142,733.30
0.05325000
116807.90000000
259,541.20
0.05324000
25897.50000000
285,438.70
0.05323000
32004.60000000
317,443.30
0.05322000
3439.70000000
320,883.00
0.05321000
1569.30000000
322,452.30
0.05320000
80989.20000000
403,441.50
0.05319000
3440.40000000
406,881.90
0.05318000
35340.50000000
442,222.40
0.05317000
23648.40000000
465,870.80
0.05316000
97650.10000000
563,520.90
0.05315000
44307.00000000
607,827.90
0.05314000
110936.70000000
718,764.60
0.05313000
35385.80000000
754,150.40
0.05312000
20335.10000000
774,485.50
Asks (20 levels)
Price
Qty
Total
0.05333000
1569.30000000
1,569.30
0.05334000
8666.20000000
10,235.50
0.05335000
5357.50000000
15,593.00
0.05336000
11238.00000000
26,831.00
0.05337000
12077.90000000
38,908.90
0.05338000
24396.00000000
63,304.90
0.05339000
15217.80000000
78,522.70
0.05340000
9502.80000000
88,025.50
0.05341000
29702.50000000
117,728.00
0.05342000
46787.10000000
164,515.10
0.05343000
47829.10000000
212,344.20
0.05344000
16668.80000000
229,013.00
0.05345000
3441.20000000
232,454.20
0.05346000
29702.50000000
262,156.70
0.05347000
9178.20000000
271,334.90
0.05348000
25936.70000000
297,271.60
0.05349000
18405.80000000
315,677.40
0.05350000
25936.70000000
341,614.10
0.05351000
5335.10000000
346,949.20
0.05352000
42103.20000000
389,052.40
|
||||||
| 2026-06-14 09:37:00 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666697548 | |
|
Bids (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05330000
16787.10000000
18,356.40
0.05329000
33846.10000000
52,202.50
0.05328000
9071.80000000
61,274.30
0.05327000
41154.50000000
102,428.80
0.05326000
40304.50000000
142,733.30
0.05325000
116807.90000000
259,541.20
0.05324000
25897.50000000
285,438.70
0.05323000
32004.60000000
317,443.30
0.05322000
3439.70000000
320,883.00
0.05321000
1569.30000000
322,452.30
0.05320000
80989.20000000
403,441.50
0.05319000
3440.40000000
406,881.90
0.05318000
35340.50000000
442,222.40
0.05317000
23648.40000000
465,870.80
0.05316000
97650.10000000
563,520.90
0.05315000
44307.00000000
607,827.90
0.05314000
110936.70000000
718,764.60
0.05313000
35385.80000000
754,150.40
0.05312000
20335.10000000
774,485.50
Asks (20 levels)
Price
Qty
Total
0.05333000
1569.30000000
1,569.30
0.05334000
4058.60000000
5,627.90
0.05335000
5357.50000000
10,985.40
0.05336000
11238.00000000
22,223.40
0.05337000
14709.40000000
36,932.80
0.05338000
24396.00000000
61,328.80
0.05339000
15217.80000000
76,546.60
0.05340000
9502.80000000
86,049.40
0.05341000
29702.50000000
115,751.90
0.05342000
46787.10000000
162,539.00
0.05343000
47829.10000000
210,368.10
0.05344000
16668.80000000
227,036.90
0.05345000
3441.20000000
230,478.10
0.05346000
29702.50000000
260,180.60
0.05347000
9178.20000000
269,358.80
0.05348000
25936.70000000
295,295.50
0.05349000
18405.80000000
313,701.30
0.05350000
25936.70000000
339,638.00
0.05351000
5335.10000000
344,973.10
0.05352000
42103.20000000
387,076.30
|
||||||
| 2026-06-14 09:36:59 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666697545 | |
|
Bids (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05330000
16787.10000000
18,356.40
0.05329000
33846.10000000
52,202.50
0.05328000
9071.80000000
61,274.30
0.05327000
41154.50000000
102,428.80
0.05326000
40304.50000000
142,733.30
0.05325000
116807.90000000
259,541.20
0.05324000
25897.50000000
285,438.70
0.05323000
32004.60000000
317,443.30
0.05322000
3439.70000000
320,883.00
0.05321000
1569.30000000
322,452.30
0.05320000
80989.20000000
403,441.50
0.05319000
3440.40000000
406,881.90
0.05318000
35340.50000000
442,222.40
0.05317000
23648.40000000
465,870.80
0.05316000
97650.10000000
563,520.90
0.05315000
44307.00000000
607,827.90
0.05314000
110936.70000000
718,764.60
0.05313000
35385.80000000
754,150.40
0.05312000
20335.10000000
774,485.50
Asks (20 levels)
Price
Qty
Total
0.05333000
1569.30000000
1,569.30
0.05334000
4058.60000000
5,627.90
0.05335000
5357.50000000
10,985.40
0.05336000
11238.00000000
22,223.40
0.05337000
14334.60000000
36,558.00
0.05338000
24396.00000000
60,954.00
0.05339000
15217.80000000
76,171.80
0.05340000
9502.80000000
85,674.60
0.05341000
29702.50000000
115,377.10
0.05342000
46787.10000000
162,164.20
0.05343000
47829.10000000
209,993.30
0.05344000
16668.80000000
226,662.10
0.05345000
3441.20000000
230,103.30
0.05346000
29702.50000000
259,805.80
0.05347000
9178.20000000
268,984.00
0.05348000
25936.70000000
294,920.70
0.05349000
18405.80000000
313,326.50
0.05350000
25936.70000000
339,263.20
0.05351000
5335.10000000
344,598.30
0.05352000
42103.20000000
386,701.50
|
||||||
| 2026-06-14 09:36:54 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666697542 | |
|
Bids (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05330000
21478.30000000
23,047.60
0.05329000
29153.90000000
52,201.50
0.05328000
9071.80000000
61,273.30
0.05327000
41154.50000000
102,427.80
0.05326000
40304.50000000
142,732.30
0.05325000
116807.90000000
259,540.20
0.05324000
25897.50000000
285,437.70
0.05323000
32004.60000000
317,442.30
0.05322000
3439.70000000
320,882.00
0.05321000
1569.30000000
322,451.30
0.05320000
80989.20000000
403,440.50
0.05319000
3440.40000000
406,880.90
0.05318000
35340.50000000
442,221.40
0.05317000
23648.40000000
465,869.80
0.05316000
97650.10000000
563,519.90
0.05315000
44307.00000000
607,826.90
0.05314000
110936.70000000
718,763.60
0.05313000
35385.80000000
754,149.40
0.05312000
20335.10000000
774,484.50
Asks (20 levels)
Price
Qty
Total
0.05333000
1569.30000000
1,569.30
0.05334000
4058.60000000
5,627.90
0.05335000
5357.50000000
10,985.40
0.05336000
11238.00000000
22,223.40
0.05337000
14334.60000000
36,558.00
0.05338000
24770.80000000
61,328.80
0.05339000
15217.80000000
76,546.60
0.05340000
9502.80000000
86,049.40
0.05341000
29702.50000000
115,751.90
0.05342000
46787.10000000
162,539.00
0.05343000
47829.10000000
210,368.10
0.05344000
16668.80000000
227,036.90
0.05345000
3441.20000000
230,478.10
0.05346000
29702.50000000
260,180.60
0.05347000
9178.20000000
269,358.80
0.05348000
25936.70000000
295,295.50
0.05349000
18405.80000000
313,701.30
0.05350000
25936.70000000
339,638.00
0.05351000
5335.10000000
344,973.10
0.05352000
42103.20000000
387,076.30
|
||||||
| 2026-06-14 09:36:50 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666697540 | |
|
Bids (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05330000
21478.30000000
23,047.60
0.05329000
29153.90000000
52,201.50
0.05328000
9071.80000000
61,273.30
0.05327000
41154.50000000
102,427.80
0.05326000
40304.50000000
142,732.30
0.05325000
116807.90000000
259,540.20
0.05324000
25897.50000000
285,437.70
0.05323000
32004.60000000
317,442.30
0.05322000
3439.70000000
320,882.00
0.05321000
1569.30000000
322,451.30
0.05320000
80989.20000000
403,440.50
0.05319000
3440.40000000
406,880.90
0.05318000
35340.50000000
442,221.40
0.05317000
23648.40000000
465,869.80
0.05316000
97650.10000000
563,519.90
0.05315000
44307.00000000
607,826.90
0.05314000
110936.70000000
718,763.60
0.05313000
35385.80000000
754,149.40
0.05312000
20335.10000000
774,484.50
Asks (20 levels)
Price
Qty
Total
0.05333000
1569.30000000
1,569.30
0.05334000
4058.60000000
5,627.90
0.05335000
5357.50000000
10,985.40
0.05336000
11238.00000000
22,223.40
0.05337000
14334.60000000
36,558.00
0.05338000
24770.80000000
61,328.80
0.05339000
15217.80000000
76,546.60
0.05340000
9502.80000000
86,049.40
0.05341000
29702.50000000
115,751.90
0.05342000
46787.10000000
162,539.00
0.05343000
47829.10000000
210,368.10
0.05344000
16668.80000000
227,036.90
0.05345000
3441.20000000
230,478.10
0.05346000
29702.50000000
260,180.60
0.05347000
9178.20000000
269,358.80
0.05348000
25936.70000000
295,295.50
0.05349000
18405.80000000
313,701.30
0.05350000
25936.70000000
339,638.00
0.05351000
5335.10000000
344,973.10
0.05352000
42103.20000000
387,076.30
|
||||||
| 2026-06-14 09:36:48 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666697538 | |
|
Bids (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05330000
21478.30000000
23,047.60
0.05329000
29153.90000000
52,201.50
0.05328000
9071.80000000
61,273.30
0.05327000
41154.50000000
102,427.80
0.05326000
40304.50000000
142,732.30
0.05325000
116807.90000000
259,540.20
0.05324000
25897.50000000
285,437.70
0.05323000
32004.60000000
317,442.30
0.05322000
3439.70000000
320,882.00
0.05321000
1569.30000000
322,451.30
0.05320000
80989.20000000
403,440.50
0.05319000
3440.40000000
406,880.90
0.05318000
35340.50000000
442,221.40
0.05317000
23648.40000000
465,869.80
0.05316000
97650.10000000
563,519.90
0.05315000
44307.00000000
607,826.90
0.05314000
110936.70000000
718,763.60
0.05313000
35385.80000000
754,149.40
0.05312000
20335.10000000
774,484.50
Asks (20 levels)
Price
Qty
Total
0.05333000
1569.30000000
1,569.30
0.05334000
4058.60000000
5,627.90
0.05335000
5357.50000000
10,985.40
0.05336000
11238.00000000
22,223.40
0.05337000
14334.60000000
36,558.00
0.05338000
24770.80000000
61,328.80
0.05339000
15217.80000000
76,546.60
0.05340000
9502.80000000
86,049.40
0.05341000
29702.50000000
115,751.90
0.05342000
46787.10000000
162,539.00
0.05343000
47829.10000000
210,368.10
0.05344000
16668.80000000
227,036.90
0.05345000
3441.20000000
230,478.10
0.05346000
29702.50000000
260,180.60
0.05347000
9178.20000000
269,358.80
0.05348000
25936.70000000
295,295.50
0.05349000
18405.80000000
313,701.30
0.05350000
25936.70000000
339,638.00
0.05351000
5335.10000000
344,973.10
0.05352000
42103.20000000
387,076.30
|
||||||
| 2026-06-14 09:36:45 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666697528 | |
|
Bids (20 levels)
Price
Qty
Total
0.05332000
1569.30000000
1,569.30
0.05331000
5839.50000000
7,408.80
0.05330000
22278.30000000
29,687.10
0.05329000
28353.90000000
58,041.00
0.05328000
9071.80000000
67,112.80
0.05327000
41154.50000000
108,267.30
0.05326000
40304.50000000
148,571.80
0.05325000
116807.90000000
265,379.70
0.05324000
25897.50000000
291,277.20
0.05323000
27806.40000000
319,083.60
0.05322000
7646.40000000
326,730.00
0.05321000
1569.30000000
328,299.30
0.05320000
80989.20000000
409,288.50
0.05319000
3440.40000000
412,728.90
0.05318000
35340.50000000
448,069.40
0.05317000
23648.40000000
471,717.80
0.05316000
97650.10000000
569,367.90
0.05315000
44307.00000000
613,674.90
0.05314000
110936.70000000
724,611.60
0.05313000
35385.80000000
759,997.40
Asks (20 levels)
Price
Qty
Total
0.05333000
1569.30000000
1,569.30
0.05334000
4058.60000000
5,627.90
0.05335000
5357.50000000
10,985.40
0.05336000
11238.00000000
22,223.40
0.05337000
4200.80000000
26,424.20
0.05338000
24770.80000000
51,195.00
0.05339000
25386.10000000
76,581.10
0.05340000
9502.80000000
86,083.90
0.05341000
29702.50000000
115,786.40
0.05342000
46787.10000000
162,573.50
0.05343000
47829.10000000
210,402.60
0.05344000
16668.80000000
227,071.40
0.05345000
3441.20000000
230,512.60
0.05346000
29702.50000000
260,215.10
0.05347000
9178.20000000
269,393.30
0.05348000
25936.70000000
295,330.00
0.05349000
18405.80000000
313,735.80
0.05350000
25936.70000000
339,672.50
0.05351000
5335.10000000
345,007.60
0.05352000
42103.20000000
387,110.80
|
||||||
| 2026-06-14 09:36:37 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666697513 | |
|
Bids (20 levels)
Price
Qty
Total
0.05332000
1569.30000000
1,569.30
0.05331000
6259.70000000
7,829.00
0.05330000
17587.10000000
25,416.10
0.05329000
28353.90000000
53,770.00
0.05328000
9071.80000000
62,841.80
0.05327000
41154.50000000
103,996.30
0.05326000
64705.60000000
168,701.90
0.05325000
116807.90000000
285,509.80
0.05324000
25897.50000000
311,407.30
0.05323000
27806.40000000
339,213.70
0.05322000
7646.40000000
346,860.10
0.05321000
1569.30000000
348,429.40
0.05320000
80989.20000000
429,418.60
0.05319000
3440.40000000
432,859.00
0.05318000
35340.50000000
468,199.50
0.05317000
86148.40000000
554,347.90
0.05316000
97650.10000000
651,998.00
0.05315000
44307.00000000
696,305.00
0.05314000
48436.70000000
744,741.70
0.05313000
35385.80000000
780,127.50
Asks (20 levels)
Price
Qty
Total
0.05334000
1569.30000000
1,569.30
0.05335000
5357.50000000
6,926.80
0.05336000
6551.70000000
13,478.50
0.05337000
11387.40000000
24,865.90
0.05338000
24770.80000000
49,636.70
0.05339000
25386.10000000
75,022.80
0.05340000
9502.80000000
84,525.60
0.05341000
29702.50000000
114,228.10
0.05342000
46787.10000000
161,015.20
0.05343000
47829.10000000
208,844.30
0.05344000
16668.80000000
225,513.10
0.05345000
3441.20000000
228,954.30
0.05346000
29702.50000000
258,656.80
0.05347000
9178.20000000
267,835.00
0.05348000
25936.70000000
293,771.70
0.05349000
18405.80000000
312,177.50
0.05350000
25936.70000000
338,114.20
0.05351000
5335.10000000
343,449.30
0.05352000
42103.20000000
385,552.50
0.05353000
31550.80000000
417,103.30
|
||||||
| 2026-06-14 09:36:36 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666697512 | |
|
Bids (20 levels)
Price
Qty
Total
0.05332000
1569.30000000
1,569.30
0.05331000
6259.70000000
7,829.00
0.05330000
17587.10000000
25,416.10
0.05329000
28353.90000000
53,770.00
0.05328000
9071.80000000
62,841.80
0.05327000
41154.50000000
103,996.30
0.05326000
64705.60000000
168,701.90
0.05325000
116807.90000000
285,509.80
0.05324000
25897.50000000
311,407.30
0.05323000
27806.40000000
339,213.70
0.05322000
7646.40000000
346,860.10
0.05321000
1569.30000000
348,429.40
0.05320000
80989.20000000
429,418.60
0.05319000
3440.40000000
432,859.00
0.05318000
35340.50000000
468,199.50
0.05317000
86148.40000000
554,347.90
0.05316000
97650.10000000
651,998.00
0.05315000
44307.00000000
696,305.00
0.05314000
48436.70000000
744,741.70
0.05313000
35385.80000000
780,127.50
Asks (20 levels)
Price
Qty
Total
0.05334000
1569.30000000
1,569.30
0.05335000
5357.50000000
6,926.80
0.05336000
6551.70000000
13,478.50
0.05337000
11387.40000000
24,865.90
0.05338000
24770.80000000
49,636.70
0.05339000
25386.10000000
75,022.80
0.05340000
9502.80000000
84,525.60
0.05341000
29702.50000000
114,228.10
0.05342000
46787.10000000
161,015.20
0.05343000
47829.10000000
208,844.30
0.05344000
16668.80000000
225,513.10
0.05345000
3441.20000000
228,954.30
0.05346000
29702.50000000
258,656.80
0.05347000
9178.20000000
267,835.00
0.05348000
25936.70000000
293,771.70
0.05349000
18405.80000000
312,177.50
0.05350000
25936.70000000
338,114.20
0.05351000
5335.10000000
343,449.30
0.05352000
42103.20000000
385,552.50
0.05353000
31550.80000000
417,103.30
|
||||||
| 2026-06-14 09:36:35 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666697510 | |
|
Bids (20 levels)
Price
Qty
Total
0.05332000
1569.30000000
1,569.30
0.05331000
8872.80000000
10,442.10
0.05330000
17587.10000000
28,029.20
0.05329000
28353.90000000
56,383.10
0.05328000
9071.80000000
65,454.90
0.05327000
41154.50000000
106,609.40
0.05326000
64705.60000000
171,315.00
0.05325000
116807.90000000
288,122.90
0.05324000
25897.50000000
314,020.40
0.05323000
27806.40000000
341,826.80
0.05322000
7646.40000000
349,473.20
0.05321000
1569.30000000
351,042.50
0.05320000
80989.20000000
432,031.70
0.05319000
3440.40000000
435,472.10
0.05318000
35340.50000000
470,812.60
0.05317000
86148.40000000
556,961.00
0.05316000
97650.10000000
654,611.10
0.05315000
44307.00000000
698,918.10
0.05314000
48436.70000000
747,354.80
0.05313000
35385.80000000
782,740.60
Asks (20 levels)
Price
Qty
Total
0.05334000
1569.30000000
1,569.30
0.05335000
5357.50000000
6,926.80
0.05336000
6551.70000000
13,478.50
0.05337000
11387.40000000
24,865.90
0.05338000
24770.80000000
49,636.70
0.05339000
25386.10000000
75,022.80
0.05340000
9502.80000000
84,525.60
0.05341000
29702.50000000
114,228.10
0.05342000
46787.10000000
161,015.20
0.05343000
47829.10000000
208,844.30
0.05344000
16668.80000000
225,513.10
0.05345000
3441.20000000
228,954.30
0.05346000
29702.50000000
258,656.80
0.05347000
9178.20000000
267,835.00
0.05348000
25936.70000000
293,771.70
0.05349000
18405.80000000
312,177.50
0.05350000
25936.70000000
338,114.20
0.05351000
5335.10000000
343,449.30
0.05352000
42103.20000000
385,552.50
0.05353000
31550.80000000
417,103.30
|
||||||
| 2026-06-14 09:36:33 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666697509 | |
|
Bids (20 levels)
Price
Qty
Total
0.05332000
1569.30000000
1,569.30
0.05331000
8872.80000000
10,442.10
0.05330000
17587.10000000
28,029.20
0.05329000
28353.90000000
56,383.10
0.05328000
9071.80000000
65,454.90
0.05327000
41154.50000000
106,609.40
0.05326000
64705.60000000
171,315.00
0.05325000
116807.90000000
288,122.90
0.05324000
25897.50000000
314,020.40
0.05323000
27806.40000000
341,826.80
0.05322000
7646.40000000
349,473.20
0.05321000
1569.30000000
351,042.50
0.05320000
80989.20000000
432,031.70
0.05319000
3440.40000000
435,472.10
0.05318000
35340.50000000
470,812.60
0.05317000
86148.40000000
556,961.00
0.05316000
97650.10000000
654,611.10
0.05315000
44307.00000000
698,918.10
0.05314000
48436.70000000
747,354.80
0.05313000
35385.80000000
782,740.60
Asks (20 levels)
Price
Qty
Total
0.05334000
1569.30000000
1,569.30
0.05335000
5357.50000000
6,926.80
0.05336000
6551.70000000
13,478.50
0.05337000
11387.40000000
24,865.90
0.05338000
24770.80000000
49,636.70
0.05339000
25386.10000000
75,022.80
0.05340000
9502.80000000
84,525.60
0.05341000
29702.50000000
114,228.10
0.05342000
46787.10000000
161,015.20
0.05343000
47829.10000000
208,844.30
0.05344000
16668.80000000
225,513.10
0.05345000
3441.20000000
228,954.30
0.05346000
29702.50000000
258,656.80
0.05347000
9178.20000000
267,835.00
0.05348000
25936.70000000
293,771.70
0.05349000
18405.80000000
312,177.50
0.05350000
25936.70000000
338,114.20
0.05351000
5335.10000000
343,449.30
0.05352000
42103.20000000
385,552.50
0.05353000
31550.80000000
417,103.30
|
||||||
| 2026-06-14 09:36:32 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666697507 | |
|
Bids (20 levels)
Price
Qty
Total
0.05332000
1569.30000000
1,569.30
0.05331000
8872.80000000
10,442.10
0.05330000
17587.10000000
28,029.20
0.05329000
28353.90000000
56,383.10
0.05328000
9071.80000000
65,454.90
0.05327000
41154.50000000
106,609.40
0.05326000
64705.60000000
171,315.00
0.05325000
116807.90000000
288,122.90
0.05324000
25897.50000000
314,020.40
0.05323000
27806.40000000
341,826.80
0.05322000
7646.40000000
349,473.20
0.05321000
1569.30000000
351,042.50
0.05320000
80989.20000000
432,031.70
0.05319000
3440.40000000
435,472.10
0.05318000
35340.50000000
470,812.60
0.05317000
86148.40000000
556,961.00
0.05316000
97650.10000000
654,611.10
0.05315000
44307.00000000
698,918.10
0.05314000
48436.70000000
747,354.80
0.05313000
35385.80000000
782,740.60
Asks (20 levels)
Price
Qty
Total
0.05334000
1569.30000000
1,569.30
0.05335000
5357.50000000
6,926.80
0.05336000
6551.70000000
13,478.50
0.05337000
11387.40000000
24,865.90
0.05338000
24770.80000000
49,636.70
0.05339000
25386.10000000
75,022.80
0.05340000
9502.80000000
84,525.60
0.05341000
29702.50000000
114,228.10
0.05342000
46787.10000000
161,015.20
0.05343000
47829.10000000
208,844.30
0.05344000
16668.80000000
225,513.10
0.05345000
3441.20000000
228,954.30
0.05346000
29702.50000000
258,656.80
0.05347000
9178.20000000
267,835.00
0.05348000
25936.70000000
293,771.70
0.05349000
18405.80000000
312,177.50
0.05350000
25936.70000000
338,114.20
0.05351000
5335.10000000
343,449.30
0.05352000
42103.20000000
385,552.50
0.05353000
31550.80000000
417,103.30
|
||||||
| 2026-06-14 09:36:30 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666697506 | |
|
Bids (20 levels)
Price
Qty
Total
0.05332000
1569.30000000
1,569.30
0.05331000
8872.80000000
10,442.10
0.05330000
17587.10000000
28,029.20
0.05329000
28353.90000000
56,383.10
0.05328000
9071.80000000
65,454.90
0.05327000
41154.50000000
106,609.40
0.05326000
64705.60000000
171,315.00
0.05325000
116807.90000000
288,122.90
0.05324000
25897.50000000
314,020.40
0.05323000
27806.40000000
341,826.80
0.05322000
7646.40000000
349,473.20
0.05321000
1569.30000000
351,042.50
0.05320000
80989.20000000
432,031.70
0.05319000
3440.40000000
435,472.10
0.05318000
35340.50000000
470,812.60
0.05317000
86148.40000000
556,961.00
0.05316000
97650.10000000
654,611.10
0.05315000
44307.00000000
698,918.10
0.05314000
48436.70000000
747,354.80
0.05313000
35385.80000000
782,740.60
Asks (20 levels)
Price
Qty
Total
0.05334000
1569.30000000
1,569.30
0.05335000
5357.50000000
6,926.80
0.05336000
6551.70000000
13,478.50
0.05337000
11387.40000000
24,865.90
0.05338000
24770.80000000
49,636.70
0.05339000
25386.10000000
75,022.80
0.05340000
9502.80000000
84,525.60
0.05341000
29702.50000000
114,228.10
0.05342000
46787.10000000
161,015.20
0.05343000
47829.10000000
208,844.30
0.05344000
16668.80000000
225,513.10
0.05345000
3441.20000000
228,954.30
0.05346000
29702.50000000
258,656.80
0.05347000
9178.20000000
267,835.00
0.05348000
25936.70000000
293,771.70
0.05349000
18405.80000000
312,177.50
0.05350000
25936.70000000
338,114.20
0.05351000
5335.10000000
343,449.30
0.05352000
42103.20000000
385,552.50
0.05353000
31550.80000000
417,103.30
|
||||||
| 2026-06-14 09:36:29 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666697505 | |
|
Bids (20 levels)
Price
Qty
Total
0.05332000
1569.30000000
1,569.30
0.05331000
8872.80000000
10,442.10
0.05330000
17587.10000000
28,029.20
0.05329000
28353.90000000
56,383.10
0.05328000
9071.80000000
65,454.90
0.05327000
41154.50000000
106,609.40
0.05326000
64705.60000000
171,315.00
0.05325000
116807.90000000
288,122.90
0.05324000
25897.50000000
314,020.40
0.05323000
27806.40000000
341,826.80
0.05322000
7646.40000000
349,473.20
0.05321000
1569.30000000
351,042.50
0.05320000
80989.20000000
432,031.70
0.05319000
3440.40000000
435,472.10
0.05318000
35340.50000000
470,812.60
0.05317000
86148.40000000
556,961.00
0.05316000
97650.10000000
654,611.10
0.05315000
44307.00000000
698,918.10
0.05314000
48436.70000000
747,354.80
0.05313000
35385.80000000
782,740.60
Asks (20 levels)
Price
Qty
Total
0.05334000
1569.30000000
1,569.30
0.05335000
5357.50000000
6,926.80
0.05336000
6551.70000000
13,478.50
0.05337000
11387.40000000
24,865.90
0.05338000
24770.80000000
49,636.70
0.05339000
25386.10000000
75,022.80
0.05340000
9502.80000000
84,525.60
0.05341000
29702.50000000
114,228.10
0.05342000
46787.10000000
161,015.20
0.05343000
47829.10000000
208,844.30
0.05344000
16668.80000000
225,513.10
0.05345000
3441.20000000
228,954.30
0.05346000
29702.50000000
258,656.80
0.05347000
9178.20000000
267,835.00
0.05348000
25936.70000000
293,771.70
0.05349000
18405.80000000
312,177.50
0.05350000
25936.70000000
338,114.20
0.05351000
5335.10000000
343,449.30
0.05352000
42103.20000000
385,552.50
0.05353000
31550.80000000
417,103.30
|
||||||
| 2026-06-14 09:36:28 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666697504 | |
|
Bids (20 levels)
Price
Qty
Total
0.05332000
1569.30000000
1,569.30
0.05331000
8872.80000000
10,442.10
0.05330000
17587.10000000
28,029.20
0.05329000
28353.90000000
56,383.10
0.05328000
9071.80000000
65,454.90
0.05327000
41154.50000000
106,609.40
0.05326000
64705.60000000
171,315.00
0.05325000
116807.90000000
288,122.90
0.05324000
25897.50000000
314,020.40
0.05323000
27806.40000000
341,826.80
0.05322000
7646.40000000
349,473.20
0.05321000
1569.30000000
351,042.50
0.05320000
80989.20000000
432,031.70
0.05319000
3440.40000000
435,472.10
0.05318000
35340.50000000
470,812.60
0.05317000
86148.40000000
556,961.00
0.05316000
97650.10000000
654,611.10
0.05315000
44307.00000000
698,918.10
0.05314000
48436.70000000
747,354.80
0.05313000
35385.80000000
782,740.60
Asks (20 levels)
Price
Qty
Total
0.05334000
1569.30000000
1,569.30
0.05335000
5357.50000000
6,926.80
0.05336000
6551.70000000
13,478.50
0.05337000
11387.40000000
24,865.90
0.05338000
24770.80000000
49,636.70
0.05339000
25386.10000000
75,022.80
0.05340000
9064.10000000
84,086.90
0.05341000
29702.50000000
113,789.40
0.05342000
46787.10000000
160,576.50
0.05343000
47829.10000000
208,405.60
0.05344000
16668.80000000
225,074.40
0.05345000
3441.20000000
228,515.60
0.05346000
29702.50000000
258,218.10
0.05347000
9178.20000000
267,396.30
0.05348000
25936.70000000
293,333.00
0.05349000
18405.80000000
311,738.80
0.05350000
25936.70000000
337,675.50
0.05351000
5335.10000000
343,010.60
0.05352000
42103.20000000
385,113.80
0.05353000
31550.80000000
416,664.60
|
||||||
| 2026-06-14 09:36:26 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666697503 | |
|
Bids (20 levels)
Price
Qty
Total
0.05332000
1569.30000000
1,569.30
0.05331000
8872.80000000
10,442.10
0.05330000
17587.10000000
28,029.20
0.05329000
28353.90000000
56,383.10
0.05328000
9071.80000000
65,454.90
0.05327000
41154.50000000
106,609.40
0.05326000
64705.60000000
171,315.00
0.05325000
116807.90000000
288,122.90
0.05324000
25897.50000000
314,020.40
0.05323000
27806.40000000
341,826.80
0.05322000
7646.40000000
349,473.20
0.05321000
1569.30000000
351,042.50
0.05320000
80989.20000000
432,031.70
0.05319000
3440.40000000
435,472.10
0.05318000
35340.50000000
470,812.60
0.05317000
86148.40000000
556,961.00
0.05316000
97650.10000000
654,611.10
0.05315000
44307.00000000
698,918.10
0.05314000
48436.70000000
747,354.80
0.05313000
35385.80000000
782,740.60
Asks (20 levels)
Price
Qty
Total
0.05334000
1569.30000000
1,569.30
0.05335000
5357.50000000
6,926.80
0.05336000
6551.70000000
13,478.50
0.05337000
11387.40000000
24,865.90
0.05338000
24770.80000000
49,636.70
0.05339000
25386.10000000
75,022.80
0.05340000
9064.10000000
84,086.90
0.05341000
29702.50000000
113,789.40
0.05342000
46787.10000000
160,576.50
0.05343000
47829.10000000
208,405.60
0.05344000
16668.80000000
225,074.40
0.05345000
3441.20000000
228,515.60
0.05346000
29702.50000000
258,218.10
0.05347000
9178.20000000
267,396.30
0.05348000
25936.70000000
293,333.00
0.05349000
18405.80000000
311,738.80
0.05350000
25936.70000000
337,675.50
0.05351000
5335.10000000
343,010.60
0.05352000
42103.20000000
385,113.80
0.05353000
31550.80000000
416,664.60
|
||||||
| 2026-06-14 09:36:21 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666697498 | |
|
Bids (20 levels)
Price
Qty
Total
0.05332000
1569.30000000
1,569.30
0.05331000
6259.70000000
7,829.00
0.05330000
17587.10000000
25,416.10
0.05329000
28353.90000000
53,770.00
0.05328000
9071.80000000
62,841.80
0.05327000
41154.50000000
103,996.30
0.05326000
64705.60000000
168,701.90
0.05325000
116807.90000000
285,509.80
0.05324000
25897.50000000
311,407.30
0.05323000
27806.40000000
339,213.70
0.05322000
7646.40000000
346,860.10
0.05321000
1569.30000000
348,429.40
0.05320000
80989.20000000
429,418.60
0.05319000
3440.40000000
432,859.00
0.05318000
35340.50000000
468,199.50
0.05317000
86148.40000000
554,347.90
0.05316000
97650.10000000
651,998.00
0.05315000
44307.00000000
696,305.00
0.05314000
48436.70000000
744,741.70
0.05313000
35385.80000000
780,127.50
Asks (20 levels)
Price
Qty
Total
0.05334000
1569.30000000
1,569.30
0.05335000
5357.50000000
6,926.80
0.05336000
6551.70000000
13,478.50
0.05337000
11387.40000000
24,865.90
0.05338000
24770.80000000
49,636.70
0.05339000
25386.10000000
75,022.80
0.05340000
9064.10000000
84,086.90
0.05341000
29702.50000000
113,789.40
0.05342000
46787.10000000
160,576.50
0.05343000
47829.10000000
208,405.60
0.05344000
16668.80000000
225,074.40
0.05345000
3441.20000000
228,515.60
0.05346000
29702.50000000
258,218.10
0.05347000
9178.20000000
267,396.30
0.05348000
25936.70000000
293,333.00
0.05349000
18405.80000000
311,738.80
0.05350000
25936.70000000
337,675.50
0.05351000
5335.10000000
343,010.60
0.05352000
42103.20000000
385,113.80
0.05353000
31550.80000000
416,664.60
|
||||||
| 2026-06-14 09:36:20 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666697497 | |
|
Bids (20 levels)
Price
Qty
Total
0.05332000
1569.30000000
1,569.30
0.05331000
6259.70000000
7,829.00
0.05330000
17587.10000000
25,416.10
0.05329000
28353.90000000
53,770.00
0.05328000
9071.80000000
62,841.80
0.05327000
41154.50000000
103,996.30
0.05326000
64705.60000000
168,701.90
0.05325000
116807.90000000
285,509.80
0.05324000
25897.50000000
311,407.30
0.05323000
27806.40000000
339,213.70
0.05322000
7646.40000000
346,860.10
0.05321000
1569.30000000
348,429.40
0.05320000
80989.20000000
429,418.60
0.05319000
3440.40000000
432,859.00
0.05318000
35340.50000000
468,199.50
0.05317000
86148.40000000
554,347.90
0.05316000
97650.10000000
651,998.00
0.05315000
44307.00000000
696,305.00
0.05314000
48436.70000000
744,741.70
0.05313000
35385.80000000
780,127.50
Asks (20 levels)
Price
Qty
Total
0.05334000
1569.30000000
1,569.30
0.05335000
5357.50000000
6,926.80
0.05336000
6551.70000000
13,478.50
0.05337000
11387.40000000
24,865.90
0.05338000
24396.00000000
49,261.90
0.05339000
25386.10000000
74,648.00
0.05340000
9064.10000000
83,712.10
0.05341000
29702.50000000
113,414.60
0.05342000
46787.10000000
160,201.70
0.05343000
47829.10000000
208,030.80
0.05344000
16668.80000000
224,699.60
0.05345000
3441.20000000
228,140.80
0.05346000
29702.50000000
257,843.30
0.05347000
9178.20000000
267,021.50
0.05348000
25936.70000000
292,958.20
0.05349000
18405.80000000
311,364.00
0.05350000
25936.70000000
337,300.70
0.05351000
5335.10000000
342,635.80
0.05352000
42103.20000000
384,739.00
0.05353000
31550.80000000
416,289.80
|
||||||
| 2026-06-14 09:36:18 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666697496 | |
|
Bids (20 levels)
Price
Qty
Total
0.05332000
1569.30000000
1,569.30
0.05331000
6259.70000000
7,829.00
0.05330000
17587.10000000
25,416.10
0.05329000
28353.90000000
53,770.00
0.05328000
9071.80000000
62,841.80
0.05327000
41154.50000000
103,996.30
0.05326000
64705.60000000
168,701.90
0.05325000
116807.90000000
285,509.80
0.05324000
25897.50000000
311,407.30
0.05323000
27806.40000000
339,213.70
0.05322000
7646.40000000
346,860.10
0.05321000
1569.30000000
348,429.40
0.05320000
80989.20000000
429,418.60
0.05319000
3440.40000000
432,859.00
0.05318000
35340.50000000
468,199.50
0.05317000
86148.40000000
554,347.90
0.05316000
97650.10000000
651,998.00
0.05315000
44307.00000000
696,305.00
0.05314000
48436.70000000
744,741.70
0.05313000
35385.80000000
780,127.50
Asks (20 levels)
Price
Qty
Total
0.05334000
1569.30000000
1,569.30
0.05335000
5357.50000000
6,926.80
0.05336000
6551.70000000
13,478.50
0.05337000
11387.40000000
24,865.90
0.05338000
24396.00000000
49,261.90
0.05339000
25760.80000000
75,022.70
0.05340000
9064.10000000
84,086.80
0.05341000
29702.50000000
113,789.30
0.05342000
46787.10000000
160,576.40
0.05343000
47829.10000000
208,405.50
0.05344000
16668.80000000
225,074.30
0.05345000
3441.20000000
228,515.50
0.05346000
29702.50000000
258,218.00
0.05347000
9178.20000000
267,396.20
0.05348000
25936.70000000
293,332.90
0.05349000
18405.80000000
311,738.70
0.05350000
25936.70000000
337,675.40
0.05351000
5335.10000000
343,010.50
0.05352000
42103.20000000
385,113.70
0.05353000
31550.80000000
416,664.50
|
||||||
| 2026-06-14 09:36:17 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666697495 | |
|
Bids (20 levels)
Price
Qty
Total
0.05332000
1569.30000000
1,569.30
0.05331000
6259.70000000
7,829.00
0.05330000
17587.10000000
25,416.10
0.05329000
28353.90000000
53,770.00
0.05328000
9071.80000000
62,841.80
0.05327000
41154.50000000
103,996.30
0.05326000
64705.60000000
168,701.90
0.05325000
116807.90000000
285,509.80
0.05324000
25897.50000000
311,407.30
0.05323000
27806.40000000
339,213.70
0.05322000
7646.40000000
346,860.10
0.05321000
1569.30000000
348,429.40
0.05320000
80989.20000000
429,418.60
0.05319000
3440.40000000
432,859.00
0.05318000
35340.50000000
468,199.50
0.05317000
86148.40000000
554,347.90
0.05316000
97650.10000000
651,998.00
0.05315000
44307.00000000
696,305.00
0.05314000
48436.70000000
744,741.70
0.05313000
35385.80000000
780,127.50
Asks (20 levels)
Price
Qty
Total
0.05334000
1569.30000000
1,569.30
0.05335000
5357.50000000
6,926.80
0.05336000
6551.70000000
13,478.50
0.05337000
11387.40000000
24,865.90
0.05338000
24396.00000000
49,261.90
0.05339000
25760.80000000
75,022.70
0.05340000
9064.10000000
84,086.80
0.05341000
29702.50000000
113,789.30
0.05342000
46787.10000000
160,576.40
0.05343000
47829.10000000
208,405.50
0.05344000
16668.80000000
225,074.30
0.05345000
3441.20000000
228,515.50
0.05346000
29702.50000000
258,218.00
0.05347000
9178.20000000
267,396.20
0.05348000
25936.70000000
293,332.90
0.05349000
18405.80000000
311,738.70
0.05350000
25936.70000000
337,675.40
0.05351000
5335.10000000
343,010.50
0.05352000
42103.20000000
385,113.70
0.05353000
31550.80000000
416,664.50
|
||||||
| 2026-06-14 09:36:15 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666697494 | |
|
Bids (20 levels)
Price
Qty
Total
0.05332000
1569.30000000
1,569.30
0.05331000
6259.70000000
7,829.00
0.05330000
17587.10000000
25,416.10
0.05329000
28353.90000000
53,770.00
0.05328000
9071.80000000
62,841.80
0.05327000
41154.50000000
103,996.30
0.05326000
64705.60000000
168,701.90
0.05325000
116807.90000000
285,509.80
0.05324000
25897.50000000
311,407.30
0.05323000
27806.40000000
339,213.70
0.05322000
7646.40000000
346,860.10
0.05321000
1569.30000000
348,429.40
0.05320000
80989.20000000
429,418.60
0.05319000
3440.40000000
432,859.00
0.05318000
35340.50000000
468,199.50
0.05317000
86148.40000000
554,347.90
0.05316000
97650.10000000
651,998.00
0.05315000
44307.00000000
696,305.00
0.05314000
48436.70000000
744,741.70
0.05313000
35385.80000000
780,127.50
Asks (20 levels)
Price
Qty
Total
0.05334000
1569.30000000
1,569.30
0.05335000
5357.50000000
6,926.80
0.05336000
6551.70000000
13,478.50
0.05337000
11387.40000000
24,865.90
0.05338000
24396.00000000
49,261.90
0.05339000
25760.80000000
75,022.70
0.05340000
9064.10000000
84,086.80
0.05341000
29702.50000000
113,789.30
0.05342000
46787.10000000
160,576.40
0.05343000
47829.10000000
208,405.50
0.05344000
16668.80000000
225,074.30
0.05345000
3441.20000000
228,515.50
0.05346000
29702.50000000
258,218.00
0.05347000
9178.20000000
267,396.20
0.05348000
25936.70000000
293,332.90
0.05349000
18405.80000000
311,738.70
0.05350000
25936.70000000
337,675.40
0.05351000
5335.10000000
343,010.50
0.05352000
42103.20000000
385,113.70
0.05353000
31550.80000000
416,664.50
|
||||||
| 2026-06-14 09:36:12 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666697492 | |
|
Bids (20 levels)
Price
Qty
Total
0.05332000
1569.30000000
1,569.30
0.05331000
6259.70000000
7,829.00
0.05330000
17587.10000000
25,416.10
0.05329000
28353.90000000
53,770.00
0.05328000
9071.80000000
62,841.80
0.05327000
41154.50000000
103,996.30
0.05326000
64705.60000000
168,701.90
0.05325000
116807.90000000
285,509.80
0.05324000
25897.50000000
311,407.30
0.05323000
27806.40000000
339,213.70
0.05322000
7646.40000000
346,860.10
0.05321000
1569.30000000
348,429.40
0.05320000
80989.20000000
429,418.60
0.05319000
3440.40000000
432,859.00
0.05318000
35340.50000000
468,199.50
0.05317000
86148.40000000
554,347.90
0.05316000
97650.10000000
651,998.00
0.05315000
44307.00000000
696,305.00
0.05314000
48436.70000000
744,741.70
0.05313000
35385.80000000
780,127.50
Asks (20 levels)
Price
Qty
Total
0.05334000
1569.30000000
1,569.30
0.05335000
5357.50000000
6,926.80
0.05336000
6551.70000000
13,478.50
0.05337000
11387.40000000
24,865.90
0.05338000
24396.00000000
49,261.90
0.05339000
25760.80000000
75,022.70
0.05340000
9064.10000000
84,086.80
0.05341000
29702.50000000
113,789.30
0.05342000
46787.10000000
160,576.40
0.05343000
47829.10000000
208,405.50
0.05344000
16668.80000000
225,074.30
0.05345000
3441.20000000
228,515.50
0.05346000
29702.50000000
258,218.00
0.05347000
9178.20000000
267,396.20
0.05348000
25936.70000000
293,332.90
0.05349000
18405.80000000
311,738.70
0.05350000
25936.70000000
337,675.40
0.05351000
5335.10000000
343,010.50
0.05352000
42103.20000000
385,113.70
0.05353000
31550.80000000
416,664.50
|
||||||
| 2026-06-14 09:36:11 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666697490 | |
|
Bids (20 levels)
Price
Qty
Total
0.05332000
1569.30000000
1,569.30
0.05331000
6259.70000000
7,829.00
0.05330000
17587.10000000
25,416.10
0.05329000
28353.90000000
53,770.00
0.05328000
9071.80000000
62,841.80
0.05327000
41154.50000000
103,996.30
0.05326000
64705.60000000
168,701.90
0.05325000
116807.90000000
285,509.80
0.05324000
25897.50000000
311,407.30
0.05323000
27806.40000000
339,213.70
0.05322000
7646.40000000
346,860.10
0.05321000
1569.30000000
348,429.40
0.05320000
80989.20000000
429,418.60
0.05319000
3440.40000000
432,859.00
0.05318000
35340.50000000
468,199.50
0.05317000
86148.40000000
554,347.90
0.05316000
97650.10000000
651,998.00
0.05315000
44307.00000000
696,305.00
0.05314000
48436.70000000
744,741.70
0.05313000
35385.80000000
780,127.50
Asks (20 levels)
Price
Qty
Total
0.05334000
1569.30000000
1,569.30
0.05335000
5357.50000000
6,926.80
0.05336000
6551.70000000
13,478.50
0.05337000
11387.40000000
24,865.90
0.05338000
9178.20000000
34,044.10
0.05339000
25760.80000000
59,804.90
0.05340000
9502.80000000
69,307.70
0.05341000
29702.50000000
99,010.20
0.05342000
46787.10000000
145,797.30
0.05343000
47829.10000000
193,626.40
0.05344000
16668.80000000
210,295.20
0.05345000
3441.20000000
213,736.40
0.05346000
29702.50000000
243,438.90
0.05347000
9178.20000000
252,617.10
0.05348000
25936.70000000
278,553.80
0.05349000
18405.80000000
296,959.60
0.05350000
25936.70000000
322,896.30
0.05351000
5335.10000000
328,231.40
0.05352000
42103.20000000
370,334.60
0.05353000
31550.80000000
401,885.40
|
||||||
| 2026-06-14 09:36:10 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666697489 | |
|
Bids (20 levels)
Price
Qty
Total
0.05332000
1569.30000000
1,569.30
0.05331000
6259.70000000
7,829.00
0.05330000
17587.10000000
25,416.10
0.05329000
28353.90000000
53,770.00
0.05328000
9071.80000000
62,841.80
0.05327000
41154.50000000
103,996.30
0.05326000
64705.60000000
168,701.90
0.05325000
116807.90000000
285,509.80
0.05324000
25897.50000000
311,407.30
0.05323000
27806.40000000
339,213.70
0.05322000
7646.40000000
346,860.10
0.05321000
1569.30000000
348,429.40
0.05320000
80989.20000000
429,418.60
0.05319000
3440.40000000
432,859.00
0.05318000
35340.50000000
468,199.50
0.05317000
86148.40000000
554,347.90
0.05316000
97650.10000000
651,998.00
0.05315000
44307.00000000
696,305.00
0.05314000
48436.70000000
744,741.70
0.05313000
35385.80000000
780,127.50
Asks (20 levels)
Price
Qty
Total
0.05334000
1569.30000000
1,569.30
0.05335000
5357.50000000
6,926.80
0.05336000
6551.70000000
13,478.50
0.05337000
11387.40000000
24,865.90
0.05338000
9178.20000000
34,044.10
0.05339000
25760.80000000
59,804.90
0.05340000
9064.10000000
68,869.00
0.05341000
29702.50000000
98,571.50
0.05342000
46787.10000000
145,358.60
0.05343000
47829.10000000
193,187.70
0.05344000
16668.80000000
209,856.50
0.05345000
3441.20000000
213,297.70
0.05346000
29702.50000000
243,000.20
0.05347000
9178.20000000
252,178.40
0.05348000
25936.70000000
278,115.10
0.05349000
18405.80000000
296,520.90
0.05350000
25936.70000000
322,457.60
0.05351000
5335.10000000
327,792.70
0.05352000
42103.20000000
369,895.90
0.05353000
31550.80000000
401,446.70
|
||||||
| 2026-06-14 09:36:08 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666697487 | |
|
Bids (20 levels)
Price
Qty
Total
0.05332000
1569.30000000
1,569.30
0.05331000
6259.70000000
7,829.00
0.05330000
17587.10000000
25,416.10
0.05329000
28353.90000000
53,770.00
0.05328000
9071.80000000
62,841.80
0.05327000
41154.50000000
103,996.30
0.05326000
64705.60000000
168,701.90
0.05325000
116807.90000000
285,509.80
0.05324000
25897.50000000
311,407.30
0.05323000
27806.40000000
339,213.70
0.05322000
7646.40000000
346,860.10
0.05321000
1569.30000000
348,429.40
0.05320000
80989.20000000
429,418.60
0.05319000
3440.40000000
432,859.00
0.05318000
35340.50000000
468,199.50
0.05317000
86148.40000000
554,347.90
0.05316000
97650.10000000
651,998.00
0.05315000
44307.00000000
696,305.00
0.05314000
48436.70000000
744,741.70
0.05313000
35385.80000000
780,127.50
Asks (20 levels)
Price
Qty
Total
0.05334000
1569.30000000
1,569.30
0.05335000
5357.50000000
6,926.80
0.05336000
6551.70000000
13,478.50
0.05337000
11387.40000000
24,865.90
0.05338000
9178.20000000
34,044.10
0.05339000
25760.80000000
59,804.90
0.05340000
9064.10000000
68,869.00
0.05341000
29702.50000000
98,571.50
0.05342000
46787.10000000
145,358.60
0.05343000
47829.10000000
193,187.70
0.05344000
16668.80000000
209,856.50
0.05345000
3441.20000000
213,297.70
0.05346000
29702.50000000
243,000.20
0.05347000
9178.20000000
252,178.40
0.05348000
25936.70000000
278,115.10
0.05349000
18405.80000000
296,520.90
0.05350000
25936.70000000
322,457.60
0.05351000
5335.10000000
327,792.70
0.05352000
42103.20000000
369,895.90
0.05353000
31550.80000000
401,446.70
|
||||||
| 2026-06-14 09:36:06 | 0.0533 | 0.0534 | 0.0000 | 0.038% | 666697461 | |
|
Bids (20 levels)
Price
Qty
Total
0.05333000
4942.10000000
4,942.10
0.05332000
36154.60000000
41,096.70
0.05331000
1569.30000000
42,666.00
0.05330000
17911.60000000
60,577.60
0.05329000
27229.20000000
87,806.80
0.05328000
9071.80000000
96,878.60
0.05327000
41154.50000000
138,033.10
0.05326000
72835.40000000
210,868.50
0.05325000
116807.90000000
327,676.40
0.05324000
25897.50000000
353,573.90
0.05323000
27806.40000000
381,380.30
0.05322000
7646.40000000
389,026.70
0.05321000
1569.30000000
390,596.00
0.05320000
80989.20000000
471,585.20
0.05319000
3440.40000000
475,025.60
0.05318000
35340.50000000
510,366.10
0.05317000
86148.40000000
596,514.50
0.05316000
97650.10000000
694,164.60
0.05315000
44307.00000000
738,471.60
0.05314000
48436.70000000
786,908.30
Asks (20 levels)
Price
Qty
Total
0.05335000
1569.30000000
1,569.30
0.05336000
5427.00000000
6,996.30
0.05337000
7826.50000000
14,822.80
0.05338000
13863.00000000
28,685.80
0.05339000
25760.80000000
54,446.60
0.05340000
9064.10000000
63,510.70
0.05341000
29702.50000000
93,213.20
0.05342000
46787.10000000
140,000.30
0.05343000
47829.10000000
187,829.40
0.05344000
31886.60000000
219,716.00
0.05345000
3441.20000000
223,157.20
0.05346000
29702.50000000
252,859.70
0.05347000
9178.20000000
262,037.90
0.05348000
25936.70000000
287,974.60
0.05349000
18405.80000000
306,380.40
0.05350000
25936.70000000
332,317.10
0.05351000
5335.10000000
337,652.20
0.05352000
42103.20000000
379,755.40
0.05353000
31550.80000000
411,306.20
0.05354000
16569.30000000
427,875.50
|
||||||
| 2026-06-14 09:36:05 | 0.0533 | 0.0534 | 0.0000 | 0.037% | 666697456 | |
|
Bids (20 levels)
Price
Qty
Total
0.05334000
1569.30000000
1,569.30
0.05333000
4942.10000000
6,511.40
0.05332000
36154.60000000
42,666.00
0.05331000
1569.30000000
44,235.30
0.05330000
17911.60000000
62,146.90
0.05329000
27229.20000000
89,376.10
0.05328000
9071.80000000
98,447.90
0.05327000
41154.50000000
139,602.40
0.05326000
72835.40000000
212,437.80
0.05325000
116807.90000000
329,245.70
0.05324000
25897.50000000
355,143.20
0.05323000
27806.40000000
382,949.60
0.05322000
7646.40000000
390,596.00
0.05321000
1569.30000000
392,165.30
0.05320000
80989.20000000
473,154.50
0.05319000
3440.40000000
476,594.90
0.05318000
35340.50000000
511,935.40
0.05317000
86148.40000000
598,083.80
0.05316000
97650.10000000
695,733.90
0.05315000
44307.00000000
740,040.90
Asks (20 levels)
Price
Qty
Total
0.05336000
1569.30000000
1,569.30
0.05337000
7826.50000000
9,395.80
0.05338000
13863.00000000
23,258.80
0.05339000
25760.80000000
49,019.60
0.05340000
9064.10000000
58,083.70
0.05341000
29702.50000000
87,786.20
0.05342000
46787.10000000
134,573.30
0.05343000
47829.10000000
182,402.40
0.05344000
31886.60000000
214,289.00
0.05345000
3441.20000000
217,730.20
0.05346000
29702.50000000
247,432.70
0.05347000
9178.20000000
256,610.90
0.05348000
25936.70000000
282,547.60
0.05349000
18405.80000000
300,953.40
0.05350000
25936.70000000
326,890.10
0.05351000
5335.10000000
332,225.20
0.05352000
42103.20000000
374,328.40
0.05353000
31550.80000000
405,879.20
0.05354000
16569.30000000
422,448.50
0.05355000
57776.90000000
480,225.40
|
||||||
| 2026-06-14 09:36:02 | 0.0533 | 0.0534 | 0.0000 | 0.037% | 666697454 | |
|
Bids (20 levels)
Price
Qty
Total
0.05334000
1569.30000000
1,569.30
0.05333000
4942.10000000
6,511.40
0.05332000
36154.60000000
42,666.00
0.05331000
1569.30000000
44,235.30
0.05330000
17911.60000000
62,146.90
0.05329000
27229.20000000
89,376.10
0.05328000
9071.80000000
98,447.90
0.05327000
41154.50000000
139,602.40
0.05326000
72835.40000000
212,437.80
0.05325000
116807.90000000
329,245.70
0.05324000
25897.50000000
355,143.20
0.05323000
27806.40000000
382,949.60
0.05322000
7646.40000000
390,596.00
0.05321000
1569.30000000
392,165.30
0.05320000
80989.20000000
473,154.50
0.05319000
3440.40000000
476,594.90
0.05318000
35340.50000000
511,935.40
0.05317000
86148.40000000
598,083.80
0.05316000
97650.10000000
695,733.90
0.05315000
44307.00000000
740,040.90
Asks (20 levels)
Price
Qty
Total
0.05336000
1569.30000000
1,569.30
0.05337000
7826.50000000
9,395.80
0.05338000
13863.00000000
23,258.80
0.05339000
25760.80000000
49,019.60
0.05340000
9064.10000000
58,083.70
0.05341000
29702.50000000
87,786.20
0.05342000
46787.10000000
134,573.30
0.05343000
47829.10000000
182,402.40
0.05344000
31886.60000000
214,289.00
0.05345000
3441.20000000
217,730.20
0.05346000
29702.50000000
247,432.70
0.05347000
9178.20000000
256,610.90
0.05348000
25936.70000000
282,547.60
0.05349000
18405.80000000
300,953.40
0.05350000
25936.70000000
326,890.10
0.05351000
5335.10000000
332,225.20
0.05352000
42103.20000000
374,328.40
0.05353000
31550.80000000
405,879.20
0.05354000
16569.30000000
422,448.50
0.05355000
57776.90000000
480,225.40
|
||||||
| 2026-06-14 09:36:01 | 0.0533 | 0.0534 | 0.0000 | 0.037% | 666697453 | |
|
Bids (20 levels)
Price
Qty
Total
0.05334000
1569.30000000
1,569.30
0.05333000
4942.10000000
6,511.40
0.05332000
35354.60000000
41,866.00
0.05331000
1569.30000000
43,435.30
0.05330000
17911.60000000
61,346.90
0.05329000
27229.20000000
88,576.10
0.05328000
9071.80000000
97,647.90
0.05327000
41154.50000000
138,802.40
0.05326000
72835.40000000
211,637.80
0.05325000
116807.90000000
328,445.70
0.05324000
25897.50000000
354,343.20
0.05323000
27806.40000000
382,149.60
0.05322000
7646.40000000
389,796.00
0.05321000
1569.30000000
391,365.30
0.05320000
80989.20000000
472,354.50
0.05319000
3440.40000000
475,794.90
0.05318000
35340.50000000
511,135.40
0.05317000
86148.40000000
597,283.80
0.05316000
97650.10000000
694,933.90
0.05315000
44307.00000000
739,240.90
Asks (20 levels)
Price
Qty
Total
0.05336000
1569.30000000
1,569.30
0.05337000
7826.50000000
9,395.80
0.05338000
13863.00000000
23,258.80
0.05339000
25760.80000000
49,019.60
0.05340000
9064.10000000
58,083.70
0.05341000
29702.50000000
87,786.20
0.05342000
46787.10000000
134,573.30
0.05343000
47829.10000000
182,402.40
0.05344000
31886.60000000
214,289.00
0.05345000
3441.20000000
217,730.20
0.05346000
29702.50000000
247,432.70
0.05347000
9178.20000000
256,610.90
0.05348000
25936.70000000
282,547.60
0.05349000
18405.80000000
300,953.40
0.05350000
25936.70000000
326,890.10
0.05351000
5335.10000000
332,225.20
0.05352000
42103.20000000
374,328.40
0.05353000
31550.80000000
405,879.20
0.05354000
16569.30000000
422,448.50
0.05355000
57776.90000000
480,225.40
|
||||||
| 2026-06-14 09:35:58 | 0.0533 | 0.0534 | 0.0000 | 0.038% | 666697431 | |
|
Bids (20 levels)
Price
Qty
Total
0.05333000
1569.30000000
1,569.30
0.05332000
16787.10000000
18,356.40
0.05331000
7059.90000000
25,416.30
0.05330000
17911.60000000
43,327.90
0.05329000
27229.20000000
70,557.10
0.05328000
9071.80000000
79,628.90
0.05327000
41154.50000000
120,783.40
0.05326000
40531.70000000
161,315.10
0.05325000
116807.90000000
278,123.00
0.05324000
25897.50000000
304,020.50
0.05323000
27806.40000000
331,826.90
0.05322000
7646.40000000
339,473.30
0.05321000
1569.30000000
341,042.60
0.05320000
80989.20000000
422,031.80
0.05319000
3440.40000000
425,472.20
0.05318000
35340.50000000
460,812.70
0.05317000
86148.40000000
546,961.10
0.05316000
97650.10000000
644,611.20
0.05315000
44307.00000000
688,918.20
0.05314000
48436.70000000
737,354.90
Asks (20 levels)
Price
Qty
Total
0.05335000
1569.30000000
1,569.30
0.05336000
6700.20000000
8,269.50
0.05337000
10010.70000000
18,280.20
0.05338000
9178.20000000
27,458.40
0.05339000
25760.80000000
53,219.20
0.05340000
9502.80000000
62,722.00
0.05341000
29702.50000000
92,424.50
0.05342000
46787.10000000
139,211.60
0.05343000
47829.10000000
187,040.70
0.05344000
31886.60000000
218,927.30
0.05345000
3441.20000000
222,368.50
0.05346000
29702.50000000
252,071.00
0.05347000
9178.20000000
261,249.20
0.05348000
25936.70000000
287,185.90
0.05349000
18405.80000000
305,591.70
0.05350000
25936.70000000
331,528.40
0.05351000
5335.10000000
336,863.50
0.05352000
42103.20000000
378,966.70
0.05353000
31550.80000000
410,517.50
0.05354000
16569.30000000
427,086.80
|
||||||
| 2026-06-14 09:35:54 | 0.0533 | 0.0534 | 0.0000 | 0.038% | 666697427 | |
|
Bids (20 levels)
Price
Qty
Total
0.05333000
1569.30000000
1,569.30
0.05332000
16787.10000000
18,356.40
0.05331000
7059.90000000
25,416.30
0.05330000
17911.60000000
43,327.90
0.05329000
26854.10000000
70,182.00
0.05328000
9446.90000000
79,628.90
0.05327000
41154.50000000
120,783.40
0.05326000
40531.70000000
161,315.10
0.05325000
116807.90000000
278,123.00
0.05324000
25897.50000000
304,020.50
0.05323000
27806.40000000
331,826.90
0.05322000
7646.40000000
339,473.30
0.05321000
1569.30000000
341,042.60
0.05320000
80989.20000000
422,031.80
0.05319000
3440.40000000
425,472.20
0.05318000
35340.50000000
460,812.70
0.05317000
86148.40000000
546,961.10
0.05316000
97650.10000000
644,611.20
0.05315000
44307.00000000
688,918.20
0.05314000
48436.70000000
737,354.90
Asks (20 levels)
Price
Qty
Total
0.05335000
1569.30000000
1,569.30
0.05336000
6700.20000000
8,269.50
0.05337000
10010.70000000
18,280.20
0.05338000
9178.20000000
27,458.40
0.05339000
25386.10000000
52,844.50
0.05340000
9877.50000000
62,722.00
0.05341000
29702.50000000
92,424.50
0.05342000
46787.10000000
139,211.60
0.05343000
47829.10000000
187,040.70
0.05344000
31886.60000000
218,927.30
0.05345000
3441.20000000
222,368.50
0.05346000
29702.50000000
252,071.00
0.05347000
9178.20000000
261,249.20
0.05348000
25936.70000000
287,185.90
0.05349000
18405.80000000
305,591.70
0.05350000
25936.70000000
331,528.40
0.05351000
5335.10000000
336,863.50
0.05352000
42103.20000000
378,966.70
0.05353000
31550.80000000
410,517.50
0.05354000
16569.30000000
427,086.80
|
||||||
| 2026-06-14 09:35:53 | 0.0533 | 0.0534 | 0.0000 | 0.038% | 666697426 | |
|
Bids (20 levels)
Price
Qty
Total
0.05333000
1569.30000000
1,569.30
0.05332000
16787.10000000
18,356.40
0.05331000
7059.90000000
25,416.30
0.05330000
17911.60000000
43,327.90
0.05329000
26854.10000000
70,182.00
0.05328000
9446.90000000
79,628.90
0.05327000
41154.50000000
120,783.40
0.05326000
40531.70000000
161,315.10
0.05325000
116807.90000000
278,123.00
0.05324000
25897.50000000
304,020.50
0.05323000
27806.40000000
331,826.90
0.05322000
7646.40000000
339,473.30
0.05321000
1569.30000000
341,042.60
0.05320000
80989.20000000
422,031.80
0.05319000
3440.40000000
425,472.20
0.05318000
35340.50000000
460,812.70
0.05317000
86148.40000000
546,961.10
0.05316000
97650.10000000
644,611.20
0.05315000
44307.00000000
688,918.20
0.05314000
48436.70000000
737,354.90
Asks (20 levels)
Price
Qty
Total
0.05335000
1569.30000000
1,569.30
0.05336000
6700.20000000
8,269.50
0.05337000
10010.70000000
18,280.20
0.05338000
9178.20000000
27,458.40
0.05339000
25386.10000000
52,844.50
0.05340000
9438.80000000
62,283.30
0.05341000
29702.50000000
91,985.80
0.05342000
46787.10000000
138,772.90
0.05343000
47829.10000000
186,602.00
0.05344000
31886.60000000
218,488.60
0.05345000
3441.20000000
221,929.80
0.05346000
29702.50000000
251,632.30
0.05347000
9178.20000000
260,810.50
0.05348000
25936.70000000
286,747.20
0.05349000
18405.80000000
305,153.00
0.05350000
25936.70000000
331,089.70
0.05351000
5335.10000000
336,424.80
0.05352000
42103.20000000
378,528.00
0.05353000
31550.80000000
410,078.80
0.05354000
16569.30000000
426,648.10
|
||||||
| 2026-06-14 09:35:52 | 0.0533 | 0.0534 | 0.0000 | 0.038% | 666697424 | |
|
Bids (20 levels)
Price
Qty
Total
0.05333000
1569.30000000
1,569.30
0.05332000
16787.10000000
18,356.40
0.05331000
7059.90000000
25,416.30
0.05330000
17911.60000000
43,327.90
0.05329000
26854.10000000
70,182.00
0.05328000
9446.90000000
79,628.90
0.05327000
41154.50000000
120,783.40
0.05326000
40531.70000000
161,315.10
0.05325000
116807.90000000
278,123.00
0.05324000
25897.50000000
304,020.50
0.05323000
27806.40000000
331,826.90
0.05322000
7646.40000000
339,473.30
0.05321000
1569.30000000
341,042.60
0.05320000
80989.20000000
422,031.80
0.05319000
3440.40000000
425,472.20
0.05318000
35340.50000000
460,812.70
0.05317000
86148.40000000
546,961.10
0.05316000
97650.10000000
644,611.20
0.05315000
44307.00000000
688,918.20
0.05314000
48436.70000000
737,354.90
Asks (20 levels)
Price
Qty
Total
0.05335000
1569.30000000
1,569.30
0.05336000
6700.20000000
8,269.50
0.05337000
5325.30000000
13,594.80
0.05338000
13862.80000000
27,457.60
0.05339000
25386.10000000
52,843.70
0.05340000
9438.80000000
62,282.50
0.05341000
29702.50000000
91,985.00
0.05342000
46787.10000000
138,772.10
0.05343000
47829.10000000
186,601.20
0.05344000
31886.60000000
218,487.80
0.05345000
3441.20000000
221,929.00
0.05346000
29702.50000000
251,631.50
0.05347000
9178.20000000
260,809.70
0.05348000
25936.70000000
286,746.40
0.05349000
18405.80000000
305,152.20
0.05350000
25936.70000000
331,088.90
0.05351000
5335.10000000
336,424.00
0.05352000
42103.20000000
378,527.20
0.05353000
31550.80000000
410,078.00
0.05354000
16569.30000000
426,647.30
|
||||||
| 2026-06-14 09:35:50 | 0.0533 | 0.0534 | 0.0000 | 0.038% | 666697420 | |
|
Bids (20 levels)
Price
Qty
Total
0.05333000
1569.30000000
1,569.30
0.05332000
16787.10000000
18,356.40
0.05331000
7059.90000000
25,416.30
0.05330000
17911.60000000
43,327.90
0.05329000
26854.10000000
70,182.00
0.05328000
9446.90000000
79,628.90
0.05327000
41154.50000000
120,783.40
0.05326000
40531.70000000
161,315.10
0.05325000
116807.90000000
278,123.00
0.05324000
25897.50000000
304,020.50
0.05323000
27806.40000000
331,826.90
0.05322000
7646.40000000
339,473.30
0.05321000
1569.30000000
341,042.60
0.05320000
80989.20000000
422,031.80
0.05319000
3440.40000000
425,472.20
0.05318000
35340.50000000
460,812.70
0.05317000
86148.40000000
546,961.10
0.05316000
97650.10000000
644,611.20
0.05315000
44307.00000000
688,918.20
0.05314000
48436.70000000
737,354.90
Asks (20 levels)
Price
Qty
Total
0.05335000
6186.20000000
6,186.20
0.05336000
4086.10000000
10,272.30
0.05337000
10011.00000000
20,283.30
0.05338000
9178.20000000
29,461.50
0.05339000
25386.10000000
54,847.60
0.05340000
9438.80000000
64,286.40
0.05341000
29702.50000000
93,988.90
0.05342000
46787.10000000
140,776.00
0.05343000
47829.10000000
188,605.10
0.05344000
31886.60000000
220,491.70
0.05345000
3441.20000000
223,932.90
0.05346000
29702.50000000
253,635.40
0.05347000
9178.20000000
262,813.60
0.05348000
25936.70000000
288,750.30
0.05349000
18405.80000000
307,156.10
0.05350000
25936.70000000
333,092.80
0.05351000
5335.10000000
338,427.90
0.05352000
42103.20000000
380,531.10
0.05353000
31550.80000000
412,081.90
0.05354000
16569.30000000
428,651.20
|
||||||
| 2026-06-14 09:35:49 | 0.0533 | 0.0534 | 0.0000 | 0.038% | 666697408 | |
|
Bids (20 levels)
Price
Qty
Total
0.05333000
1569.30000000
1,569.30
0.05332000
16787.10000000
18,356.40
0.05331000
1569.30000000
19,925.70
0.05330000
22278.00000000
42,203.70
0.05329000
27978.80000000
70,182.50
0.05328000
9446.90000000
79,629.40
0.05327000
41154.50000000
120,783.90
0.05326000
31834.70000000
152,618.60
0.05325000
116807.90000000
269,426.50
0.05324000
25897.50000000
295,324.00
0.05323000
27806.40000000
323,130.40
0.05322000
7646.40000000
330,776.80
0.05321000
1569.30000000
332,346.10
0.05320000
80989.20000000
413,335.30
0.05319000
3440.40000000
416,775.70
0.05318000
35340.50000000
452,116.20
0.05317000
86148.40000000
538,264.60
0.05316000
97650.10000000
635,914.70
0.05315000
44307.00000000
680,221.70
0.05314000
48436.70000000
728,658.40
Asks (20 levels)
Price
Qty
Total
0.05335000
6186.20000000
6,186.20
0.05336000
5210.80000000
11,397.00
0.05337000
18078.70000000
29,475.70
0.05338000
9178.20000000
38,653.90
0.05339000
25386.10000000
64,040.00
0.05340000
9438.80000000
73,478.80
0.05341000
29702.50000000
103,181.30
0.05342000
46787.10000000
149,968.40
0.05343000
47829.10000000
197,797.50
0.05344000
31886.60000000
229,684.10
0.05345000
3441.20000000
233,125.30
0.05346000
29702.50000000
262,827.80
0.05347000
9178.20000000
272,006.00
0.05348000
25936.70000000
297,942.70
0.05349000
18405.80000000
316,348.50
0.05350000
25936.70000000
342,285.20
0.05351000
5335.10000000
347,620.30
0.05352000
42103.20000000
389,723.50
0.05353000
31550.80000000
421,274.30
0.05354000
16569.30000000
437,843.60
|
||||||