SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 09:33:47 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666696244 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
6240.80000000
7,810.10
0.05341000
7051.10000000
14,861.20
0.05340000
2691.70000000
17,552.90
0.05339000
28536.10000000
46,089.00
0.05338000
32004.90000000
78,093.90
0.05337000
33428.00000000
111,521.90
0.05336000
46749.20000000
158,271.10
0.05335000
76475.80000000
234,746.90
0.05334000
5335.10000000
240,082.00
0.05333000
29445.40000000
269,527.40
0.05332000
10944.60000000
280,472.00
0.05331000
25936.70000000
306,408.70
0.05330000
3443.70000000
309,852.40
0.05329000
39087.30000000
348,939.70
0.05328000
9073.90000000
358,013.60
0.05327000
27812.30000000
385,825.90
0.05326000
76720.70000000
462,546.60
0.05325000
86807.90000000
549,354.50
0.05324000
35283.20000000
584,637.70
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
6222.60000000
7,791.90
0.05347000
11847.50000000
19,639.40
0.05348000
17909.50000000
37,548.90
0.05349000
44097.60000000
81,646.50
0.05350000
1569.30000000
83,215.80
0.05351000
20926.80000000
104,142.60
0.05352000
62757.80000000
166,900.40
0.05353000
31550.80000000
198,451.20
0.05354000
17934.20000000
216,385.40
0.05355000
50309.00000000
266,694.40
0.05356000
49484.90000000
316,179.30
0.05357000
33386.00000000
349,565.30
0.05358000
25936.70000000
375,502.00
0.05359000
9467.40000000
384,969.40
0.05360000
10900.40000000
395,869.80
0.05361000
18872.30000000
414,742.10
0.05362000
25936.70000000
440,678.80
0.05363000
10895.90000000
451,574.70
0.05364000
25936.70000000
477,511.40
|
||||||
| 2026-06-14 09:33:46 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666696229 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
5327.50000000
6,896.80
0.05342000
11721.80000000
18,618.60
0.05341000
1569.30000000
20,187.90
0.05340000
2691.70000000
22,879.60
0.05339000
28536.10000000
51,415.70
0.05338000
32004.90000000
83,420.60
0.05337000
33428.00000000
116,848.60
0.05336000
46749.20000000
163,597.80
0.05335000
76475.80000000
240,073.60
0.05334000
5335.10000000
245,408.70
0.05333000
29445.40000000
274,854.10
0.05332000
10944.60000000
285,798.70
0.05331000
25936.70000000
311,735.40
0.05330000
3443.70000000
315,179.10
0.05329000
39087.30000000
354,266.40
0.05328000
9073.90000000
363,340.30
0.05327000
27812.30000000
391,152.60
0.05326000
76720.70000000
467,873.30
0.05325000
86807.90000000
554,681.20
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
7170.70000000
8,740.00
0.05348000
22585.30000000
31,325.30
0.05349000
44097.60000000
75,422.90
0.05350000
1569.30000000
76,992.20
0.05351000
20926.80000000
97,919.00
0.05352000
62757.80000000
160,676.80
0.05353000
31550.80000000
192,227.60
0.05354000
17934.20000000
210,161.80
0.05355000
50309.00000000
260,470.80
0.05356000
49484.90000000
309,955.70
0.05357000
33386.00000000
343,341.70
0.05358000
25936.70000000
369,278.40
0.05359000
9467.40000000
378,745.80
0.05360000
10900.40000000
389,646.20
0.05361000
18872.30000000
408,518.50
0.05362000
25936.70000000
434,455.20
0.05363000
10895.90000000
445,351.10
0.05364000
25936.70000000
471,287.80
0.05365000
9178.20000000
480,466.00
|
||||||
| 2026-06-14 09:33:45 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666696226 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
5327.50000000
6,896.80
0.05342000
11721.80000000
18,618.60
0.05341000
1569.30000000
20,187.90
0.05340000
2691.70000000
22,879.60
0.05339000
28161.80000000
51,041.40
0.05338000
32004.90000000
83,046.30
0.05337000
33428.00000000
116,474.30
0.05336000
33222.20000000
149,696.50
0.05335000
76475.80000000
226,172.30
0.05334000
5335.10000000
231,507.40
0.05333000
29445.40000000
260,952.80
0.05332000
10944.60000000
271,897.40
0.05331000
25936.70000000
297,834.10
0.05330000
3443.70000000
301,277.80
0.05329000
39087.30000000
340,365.10
0.05328000
9073.90000000
349,439.00
0.05327000
27812.30000000
377,251.30
0.05326000
76720.70000000
453,972.00
0.05325000
86807.90000000
540,779.90
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
7170.70000000
8,740.00
0.05348000
22585.30000000
31,325.30
0.05349000
44097.60000000
75,422.90
0.05350000
1569.30000000
76,992.20
0.05351000
20926.80000000
97,919.00
0.05352000
62757.80000000
160,676.80
0.05353000
31550.80000000
192,227.60
0.05354000
17934.20000000
210,161.80
0.05355000
50309.00000000
260,470.80
0.05356000
49484.90000000
309,955.70
0.05357000
33386.00000000
343,341.70
0.05358000
25936.70000000
369,278.40
0.05359000
9467.40000000
378,745.80
0.05360000
10900.40000000
389,646.20
0.05361000
18872.30000000
408,518.50
0.05362000
25936.70000000
434,455.20
0.05363000
10895.90000000
445,351.10
0.05364000
25936.70000000
471,287.80
0.05365000
9178.20000000
480,466.00
|
||||||
| 2026-06-14 09:33:44 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666696224 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
5327.50000000
6,896.80
0.05342000
11721.80000000
18,618.60
0.05341000
1569.30000000
20,187.90
0.05340000
2691.70000000
22,879.60
0.05339000
28161.80000000
51,041.40
0.05338000
32004.90000000
83,046.30
0.05337000
33802.30000000
116,848.60
0.05336000
33222.20000000
150,070.80
0.05335000
76475.80000000
226,546.60
0.05334000
5335.10000000
231,881.70
0.05333000
29445.40000000
261,327.10
0.05332000
10944.60000000
272,271.70
0.05331000
25936.70000000
298,208.40
0.05330000
3443.70000000
301,652.10
0.05329000
39087.30000000
340,739.40
0.05328000
9073.90000000
349,813.30
0.05327000
27812.30000000
377,625.60
0.05326000
76720.70000000
454,346.30
0.05325000
86807.90000000
541,154.20
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
7170.70000000
8,740.00
0.05348000
23024.10000000
31,764.10
0.05349000
44097.60000000
75,861.70
0.05350000
1569.30000000
77,431.00
0.05351000
20926.80000000
98,357.80
0.05352000
62757.80000000
161,115.60
0.05353000
31550.80000000
192,666.40
0.05354000
17934.20000000
210,600.60
0.05355000
50309.00000000
260,909.60
0.05356000
49484.90000000
310,394.50
0.05357000
33386.00000000
343,780.50
0.05358000
25936.70000000
369,717.20
0.05359000
9467.40000000
379,184.60
0.05360000
10900.40000000
390,085.00
0.05361000
18872.30000000
408,957.30
0.05362000
25936.70000000
434,894.00
0.05363000
10895.90000000
445,789.90
0.05364000
25936.70000000
471,726.60
0.05365000
9178.20000000
480,904.80
|
||||||
| 2026-06-14 09:33:43 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666696218 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
5327.50000000
6,896.80
0.05342000
11721.80000000
18,618.60
0.05341000
1569.30000000
20,187.90
0.05340000
2691.70000000
22,879.60
0.05339000
28161.80000000
51,041.40
0.05338000
32004.90000000
83,046.30
0.05337000
33802.30000000
116,848.60
0.05336000
33222.20000000
150,070.80
0.05335000
76475.80000000
226,546.60
0.05334000
5335.10000000
231,881.70
0.05333000
29445.40000000
261,327.10
0.05332000
10944.60000000
272,271.70
0.05331000
25936.70000000
298,208.40
0.05330000
3443.70000000
301,652.10
0.05329000
39087.30000000
340,739.40
0.05328000
9073.90000000
349,813.30
0.05327000
27812.30000000
377,625.60
0.05326000
76720.70000000
454,346.30
0.05325000
86807.90000000
541,154.20
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
6230.90000000
7,800.20
0.05348000
23024.10000000
30,824.30
0.05349000
44097.60000000
74,921.90
0.05350000
1569.30000000
76,491.20
0.05351000
20926.80000000
97,418.00
0.05352000
62757.80000000
160,175.80
0.05353000
31550.80000000
191,726.60
0.05354000
17934.20000000
209,660.80
0.05355000
50309.00000000
259,969.80
0.05356000
49484.90000000
309,454.70
0.05357000
33386.00000000
342,840.70
0.05358000
25936.70000000
368,777.40
0.05359000
9467.40000000
378,244.80
0.05360000
10900.40000000
389,145.20
0.05361000
18872.30000000
408,017.50
0.05362000
25936.70000000
433,954.20
0.05363000
10895.90000000
444,850.10
0.05364000
25936.70000000
470,786.80
0.05365000
9178.20000000
479,965.00
|
||||||
| 2026-06-14 09:33:41 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666696214 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
5327.50000000
6,896.80
0.05342000
11721.80000000
18,618.60
0.05341000
1569.30000000
20,187.90
0.05340000
2691.70000000
22,879.60
0.05339000
28161.80000000
51,041.40
0.05338000
32004.90000000
83,046.30
0.05337000
33802.30000000
116,848.60
0.05336000
33222.20000000
150,070.80
0.05335000
76475.80000000
226,546.60
0.05334000
5335.10000000
231,881.70
0.05333000
29445.40000000
261,327.10
0.05332000
10944.60000000
272,271.70
0.05331000
25936.70000000
298,208.40
0.05330000
3443.70000000
301,652.10
0.05329000
39087.30000000
340,739.40
0.05328000
9073.90000000
349,813.30
0.05327000
27812.30000000
377,625.60
0.05326000
76720.70000000
454,346.30
0.05325000
86807.90000000
541,154.20
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
6230.90000000
7,800.20
0.05348000
17909.50000000
25,709.70
0.05349000
48772.50000000
74,482.20
0.05350000
1569.30000000
76,051.50
0.05351000
20926.80000000
96,978.30
0.05352000
62757.80000000
159,736.10
0.05353000
31550.80000000
191,286.90
0.05354000
17934.20000000
209,221.10
0.05355000
50309.00000000
259,530.10
0.05356000
49484.90000000
309,015.00
0.05357000
33386.00000000
342,401.00
0.05358000
25936.70000000
368,337.70
0.05359000
9467.40000000
377,805.10
0.05360000
10900.40000000
388,705.50
0.05361000
18872.30000000
407,577.80
0.05362000
25936.70000000
433,514.50
0.05363000
10895.90000000
444,410.40
0.05364000
25936.70000000
470,347.10
0.05365000
9178.20000000
479,525.30
|
||||||
| 2026-06-14 09:33:40 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666696212 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
5327.50000000
6,896.80
0.05342000
11721.80000000
18,618.60
0.05341000
1569.30000000
20,187.90
0.05340000
2691.70000000
22,879.60
0.05339000
28161.80000000
51,041.40
0.05338000
32004.90000000
83,046.30
0.05337000
33802.30000000
116,848.60
0.05336000
33222.20000000
150,070.80
0.05335000
76475.80000000
226,546.60
0.05334000
5335.10000000
231,881.70
0.05333000
29445.40000000
261,327.10
0.05332000
10944.60000000
272,271.70
0.05331000
25936.70000000
298,208.40
0.05330000
3443.70000000
301,652.10
0.05329000
39087.30000000
340,739.40
0.05328000
9073.90000000
349,813.30
0.05327000
27812.30000000
377,625.60
0.05326000
78398.70000000
456,024.30
0.05325000
86807.90000000
542,832.20
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
6230.90000000
7,800.20
0.05348000
17909.50000000
25,709.70
0.05349000
33554.70000000
59,264.40
0.05350000
1569.30000000
60,833.70
0.05351000
20926.80000000
81,760.50
0.05352000
62757.80000000
144,518.30
0.05353000
31550.80000000
176,069.10
0.05354000
17934.20000000
194,003.30
0.05355000
50309.00000000
244,312.30
0.05356000
49484.90000000
293,797.20
0.05357000
33386.00000000
327,183.20
0.05358000
25936.70000000
353,119.90
0.05359000
9467.40000000
362,587.30
0.05360000
10900.40000000
373,487.70
0.05361000
18872.30000000
392,360.00
0.05362000
25936.70000000
418,296.70
0.05363000
10895.90000000
429,192.60
0.05364000
25936.70000000
455,129.30
0.05365000
9178.20000000
464,307.50
|
||||||
| 2026-06-14 09:33:39 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666696128 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
6256.20000000
7,825.50
0.05340000
23983.70000000
31,809.20
0.05339000
5335.10000000
37,144.30
0.05338000
2692.10000000
39,836.40
0.05337000
9060.60000000
48,897.00
0.05336000
1943.80000000
50,840.80
0.05335000
44604.20000000
95,445.00
0.05334000
70509.40000000
165,954.40
0.05333000
44663.20000000
210,617.60
0.05332000
40944.60000000
251,562.20
0.05331000
25936.70000000
277,498.90
0.05330000
3443.70000000
280,942.60
0.05329000
29702.50000000
310,645.10
0.05328000
16682.80000000
327,327.90
0.05327000
43030.10000000
370,358.00
0.05326000
29438.50000000
399,796.50
0.05325000
86807.90000000
486,604.40
0.05324000
97783.20000000
584,387.60
0.05323000
32013.50000000
616,401.10
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
4240.80000000
5,810.10
0.05346000
17909.90000000
23,720.00
0.05347000
1569.30000000
25,289.30
0.05348000
21837.20000000
47,126.50
0.05349000
21270.90000000
68,397.40
0.05350000
55936.70000000
124,334.10
0.05351000
5335.10000000
129,669.20
0.05352000
32757.80000000
162,427.00
0.05353000
31550.80000000
193,977.80
0.05354000
17934.20000000
211,912.00
0.05355000
50309.00000000
262,221.00
0.05356000
49484.90000000
311,705.90
0.05357000
33386.00000000
345,091.90
0.05358000
25936.70000000
371,028.60
0.05359000
9467.40000000
380,496.00
0.05360000
10900.40000000
391,396.40
0.05361000
18872.30000000
410,268.70
0.05362000
25936.70000000
436,205.40
0.05363000
10895.90000000
447,101.30
|
||||||
| 2026-06-14 09:33:38 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666696125 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
6256.20000000
7,825.50
0.05340000
23983.70000000
31,809.20
0.05339000
5335.10000000
37,144.30
0.05338000
2692.10000000
39,836.40
0.05337000
9060.60000000
48,897.00
0.05336000
1943.80000000
50,840.80
0.05335000
44604.20000000
95,445.00
0.05334000
70509.40000000
165,954.40
0.05333000
44663.20000000
210,617.60
0.05332000
40944.60000000
251,562.20
0.05331000
25936.70000000
277,498.90
0.05330000
3443.70000000
280,942.60
0.05329000
29702.50000000
310,645.10
0.05328000
16682.80000000
327,327.90
0.05327000
43030.10000000
370,358.00
0.05326000
29438.50000000
399,796.50
0.05325000
86807.90000000
486,604.40
0.05324000
97783.20000000
584,387.60
0.05323000
32013.50000000
616,401.10
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
4240.80000000
5,810.10
0.05346000
17909.90000000
23,720.00
0.05347000
6246.30000000
29,966.30
0.05348000
17161.20000000
47,127.50
0.05349000
21270.90000000
68,398.40
0.05350000
55936.70000000
124,335.10
0.05351000
5335.10000000
129,670.20
0.05352000
32757.80000000
162,428.00
0.05353000
31550.80000000
193,978.80
0.05354000
17934.20000000
211,913.00
0.05355000
50309.00000000
262,222.00
0.05356000
49484.90000000
311,706.90
0.05357000
33386.00000000
345,092.90
0.05358000
25936.70000000
371,029.60
0.05359000
9467.40000000
380,497.00
0.05360000
10900.40000000
391,397.40
0.05361000
18872.30000000
410,269.70
0.05362000
25936.70000000
436,206.40
0.05363000
10895.90000000
447,102.30
|
||||||
| 2026-06-14 09:33:37 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666696122 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
6256.20000000
7,825.50
0.05340000
23983.70000000
31,809.20
0.05339000
5335.10000000
37,144.30
0.05338000
2692.10000000
39,836.40
0.05337000
9060.60000000
48,897.00
0.05336000
1569.30000000
50,466.30
0.05335000
44604.20000000
95,070.50
0.05334000
70884.00000000
165,954.50
0.05333000
44663.20000000
210,617.70
0.05332000
40944.60000000
251,562.30
0.05331000
25936.70000000
277,499.00
0.05330000
3443.70000000
280,942.70
0.05329000
29702.50000000
310,645.20
0.05328000
16682.80000000
327,328.00
0.05327000
43030.10000000
370,358.10
0.05326000
29438.50000000
399,796.60
0.05325000
86807.90000000
486,604.50
0.05324000
97783.20000000
584,387.70
0.05323000
32013.50000000
616,401.20
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
4240.80000000
5,810.10
0.05346000
17909.90000000
23,720.00
0.05347000
6246.30000000
29,966.30
0.05348000
17161.20000000
47,127.50
0.05349000
21270.90000000
68,398.40
0.05350000
55936.70000000
124,335.10
0.05351000
5335.10000000
129,670.20
0.05352000
32757.80000000
162,428.00
0.05353000
31550.80000000
193,978.80
0.05354000
17934.20000000
211,913.00
0.05355000
50309.00000000
262,222.00
0.05356000
49484.90000000
311,706.90
0.05357000
33386.00000000
345,092.90
0.05358000
25936.70000000
371,029.60
0.05359000
9467.40000000
380,497.00
0.05360000
10900.40000000
391,397.40
0.05361000
18872.30000000
410,269.70
0.05362000
25936.70000000
436,206.40
0.05363000
10895.90000000
447,102.30
|
||||||
| 2026-06-14 09:33:36 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666696119 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
6256.20000000
7,825.50
0.05340000
23983.70000000
31,809.20
0.05339000
5335.10000000
37,144.30
0.05338000
2692.10000000
39,836.40
0.05337000
9060.60000000
48,897.00
0.05336000
1569.30000000
50,466.30
0.05335000
44604.20000000
95,070.50
0.05334000
70884.00000000
165,954.50
0.05333000
44663.20000000
210,617.70
0.05332000
40944.60000000
251,562.30
0.05331000
25936.70000000
277,499.00
0.05330000
3443.70000000
280,942.70
0.05329000
29702.50000000
310,645.20
0.05328000
16682.80000000
327,328.00
0.05327000
43030.10000000
370,358.10
0.05326000
29438.50000000
399,796.60
0.05325000
86807.90000000
486,604.50
0.05324000
97783.20000000
584,387.70
0.05323000
32013.50000000
616,401.20
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
4240.80000000
5,810.10
0.05346000
17909.90000000
23,720.00
0.05347000
6246.30000000
29,966.30
0.05348000
17161.20000000
47,127.50
0.05349000
21270.90000000
68,398.40
0.05350000
55936.70000000
124,335.10
0.05351000
5335.10000000
129,670.20
0.05352000
32757.80000000
162,428.00
0.05353000
31550.80000000
193,978.80
0.05354000
17934.20000000
211,913.00
0.05355000
50309.00000000
262,222.00
0.05356000
49484.90000000
311,706.90
0.05357000
33386.00000000
345,092.90
0.05358000
25936.70000000
371,029.60
0.05359000
9467.40000000
380,497.00
0.05360000
10900.40000000
391,397.40
0.05361000
18872.30000000
410,269.70
0.05362000
25936.70000000
436,206.40
0.05363000
10895.90000000
447,102.30
|
||||||
| 2026-06-14 09:33:35 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666696108 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
4686.90000000
4,686.90
0.05340000
23983.70000000
28,670.60
0.05339000
5335.10000000
34,005.70
0.05338000
2692.10000000
36,697.80
0.05337000
9060.60000000
45,758.40
0.05336000
1569.30000000
47,327.70
0.05335000
44604.20000000
91,931.90
0.05334000
70884.00000000
162,815.90
0.05333000
44663.20000000
207,479.10
0.05332000
40944.60000000
248,423.70
0.05331000
25936.70000000
274,360.40
0.05330000
3443.70000000
277,804.10
0.05329000
29702.50000000
307,506.60
0.05328000
16682.80000000
324,189.40
0.05327000
43030.10000000
367,219.50
0.05326000
29438.50000000
396,658.00
0.05325000
86807.90000000
483,465.90
0.05324000
97783.20000000
581,249.10
0.05323000
32013.50000000
613,262.60
0.05322000
3439.70000000
616,702.30
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
4240.80000000
5,810.10
0.05346000
17909.90000000
23,720.00
0.05347000
1569.30000000
25,289.30
0.05348000
24770.10000000
50,059.40
0.05349000
9055.70000000
59,115.10
0.05350000
55936.70000000
115,051.80
0.05351000
5335.10000000
120,386.90
0.05352000
32757.80000000
153,144.70
0.05353000
31550.80000000
184,695.50
0.05354000
17934.20000000
202,629.70
0.05355000
50309.00000000
252,938.70
0.05356000
49484.90000000
302,423.60
0.05357000
33386.00000000
335,809.60
0.05358000
25936.70000000
361,746.30
0.05359000
9467.40000000
371,213.70
0.05360000
10900.40000000
382,114.10
0.05361000
18872.30000000
400,986.40
0.05362000
25936.70000000
426,923.10
0.05363000
10895.90000000
437,819.00
|
||||||
| 2026-06-14 09:33:34 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666696104 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
4686.90000000
4,686.90
0.05340000
23983.70000000
28,670.60
0.05339000
5335.10000000
34,005.70
0.05338000
2692.10000000
36,697.80
0.05337000
9060.60000000
45,758.40
0.05336000
1569.30000000
47,327.70
0.05335000
44604.20000000
91,931.90
0.05334000
5709.70000000
97,641.60
0.05333000
44663.20000000
142,304.80
0.05332000
40944.60000000
183,249.40
0.05331000
25936.70000000
209,186.10
0.05330000
3443.70000000
212,629.80
0.05329000
29702.50000000
242,332.30
0.05328000
16682.80000000
259,015.10
0.05327000
43030.10000000
302,045.20
0.05326000
29438.50000000
331,483.70
0.05325000
86807.90000000
418,291.60
0.05324000
97783.20000000
516,074.80
0.05323000
32013.50000000
548,088.30
0.05322000
3439.70000000
551,528.00
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
4240.80000000
5,810.10
0.05346000
17909.90000000
23,720.00
0.05347000
6246.50000000
29,966.50
0.05348000
24770.10000000
54,736.60
0.05349000
9055.70000000
63,792.30
0.05350000
55936.70000000
119,729.00
0.05351000
5335.10000000
125,064.10
0.05352000
32757.80000000
157,821.90
0.05353000
31550.80000000
189,372.70
0.05354000
17934.20000000
207,306.90
0.05355000
50309.00000000
257,615.90
0.05356000
49484.90000000
307,100.80
0.05357000
33386.00000000
340,486.80
0.05358000
25936.70000000
366,423.50
0.05359000
9467.40000000
375,890.90
0.05360000
10900.40000000
386,791.30
0.05361000
18872.30000000
405,663.60
0.05362000
25936.70000000
431,600.30
0.05363000
10895.90000000
442,496.20
|
||||||
| 2026-06-14 09:33:33 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666696049 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
3054.20000000
3,054.20
0.05339000
10297.00000000
13,351.20
0.05338000
15447.20000000
28,798.40
0.05337000
10183.60000000
38,982.00
0.05336000
1569.30000000
40,551.30
0.05335000
44604.20000000
85,155.50
0.05334000
32342.90000000
117,498.40
0.05333000
45037.90000000
162,536.30
0.05332000
40944.60000000
203,480.90
0.05331000
25936.70000000
229,417.60
0.05330000
3443.70000000
232,861.30
0.05329000
29702.50000000
262,563.80
0.05328000
16682.80000000
279,246.60
0.05327000
43030.10000000
322,276.70
0.05326000
29438.50000000
351,715.20
0.05325000
86807.90000000
438,523.10
0.05324000
35283.20000000
473,806.30
0.05323000
94513.50000000
568,319.80
0.05322000
3439.70000000
571,759.50
0.05321000
10968.10000000
582,727.60
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
3561.50000000
5,130.80
0.05344000
4419.40000000
9,550.20
0.05345000
10301.20000000
19,851.40
0.05346000
20552.90000000
40,404.30
0.05347000
43784.50000000
84,188.80
0.05348000
48763.40000000
132,952.20
0.05349000
10928.80000000
143,881.00
0.05350000
25936.70000000
169,817.70
0.05351000
5335.10000000
175,152.80
0.05352000
32757.80000000
207,910.60
0.05353000
31550.80000000
239,461.40
0.05354000
25910.90000000
265,372.30
0.05355000
48436.70000000
313,809.00
0.05356000
49484.90000000
363,293.90
0.05357000
33386.00000000
396,679.90
0.05358000
25936.70000000
422,616.60
0.05359000
9467.40000000
432,084.00
0.05360000
10900.40000000
442,984.40
0.05361000
18872.30000000
461,856.70
|
||||||
| 2026-06-14 09:33:32 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666696044 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
3054.20000000
3,054.20
0.05339000
10297.00000000
13,351.20
0.05338000
20143.40000000
33,494.60
0.05337000
10183.60000000
43,678.20
0.05336000
1569.30000000
45,247.50
0.05335000
44604.20000000
89,851.70
0.05334000
32342.90000000
122,194.60
0.05333000
45037.90000000
167,232.50
0.05332000
40944.60000000
208,177.10
0.05331000
25936.70000000
234,113.80
0.05330000
3443.70000000
237,557.50
0.05329000
29702.50000000
267,260.00
0.05328000
16682.80000000
283,942.80
0.05327000
43030.10000000
326,972.90
0.05326000
29438.50000000
356,411.40
0.05325000
86807.90000000
443,219.30
0.05324000
35283.20000000
478,502.50
0.05323000
94513.50000000
573,016.00
0.05322000
3439.70000000
576,455.70
0.05321000
10968.10000000
587,423.80
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
3561.50000000
5,130.80
0.05344000
4419.40000000
9,550.20
0.05345000
10301.20000000
19,851.40
0.05346000
20552.90000000
40,404.30
0.05347000
43784.50000000
84,188.80
0.05348000
48763.40000000
132,952.20
0.05349000
10928.80000000
143,881.00
0.05350000
25936.70000000
169,817.70
0.05351000
5335.10000000
175,152.80
0.05352000
32757.80000000
207,910.60
0.05353000
31550.80000000
239,461.40
0.05354000
25910.90000000
265,372.30
0.05355000
48436.70000000
313,809.00
0.05356000
49484.90000000
363,293.90
0.05357000
33386.00000000
396,679.90
0.05358000
25936.70000000
422,616.60
0.05359000
9467.40000000
432,084.00
0.05360000
10900.40000000
442,984.40
0.05361000
18872.30000000
461,856.70
|
||||||
| 2026-06-14 09:33:31 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666696006 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
3244.40000000
3,244.40
0.05338000
25627.80000000
28,872.20
0.05337000
9060.60000000
37,932.80
0.05336000
2692.50000000
40,625.30
0.05335000
20236.80000000
60,862.10
0.05334000
5335.10000000
66,197.20
0.05333000
45037.90000000
111,235.10
0.05332000
40944.60000000
152,179.70
0.05331000
25936.70000000
178,116.40
0.05330000
3443.70000000
181,560.10
0.05329000
29702.50000000
211,262.60
0.05328000
16682.80000000
227,945.40
0.05327000
43030.10000000
270,975.50
0.05326000
29438.50000000
300,414.00
0.05325000
86807.90000000
387,221.90
0.05324000
35283.20000000
422,505.10
0.05323000
32013.50000000
454,518.60
0.05322000
65939.70000000
520,458.30
0.05321000
10968.10000000
531,426.40
0.05320000
71590.10000000
603,016.50
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
6265.50000000
7,834.80
0.05344000
18284.60000000
26,119.40
0.05345000
26071.90000000
52,191.30
0.05346000
20552.90000000
72,744.20
0.05347000
31569.30000000
104,313.50
0.05348000
48763.40000000
153,076.90
0.05349000
10928.80000000
164,005.70
0.05350000
25936.70000000
189,942.40
0.05351000
5335.10000000
195,277.50
0.05352000
32757.80000000
228,035.30
0.05353000
31550.80000000
259,586.10
0.05354000
25910.90000000
285,497.00
0.05355000
48436.70000000
333,933.70
0.05356000
49484.90000000
383,418.60
0.05357000
33386.00000000
416,804.60
0.05358000
25936.70000000
442,741.30
0.05359000
9467.40000000
452,208.70
0.05360000
10900.40000000
463,109.10
0.05361000
18872.30000000
481,981.40
|
||||||
| 2026-06-14 09:33:30 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666695963 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
5496.20000000
5,496.20
0.05337000
9386.20000000
14,882.40
0.05336000
21301.20000000
36,183.60
0.05335000
5019.00000000
41,202.60
0.05334000
5335.10000000
46,537.70
0.05333000
44663.20000000
91,200.90
0.05332000
9071.80000000
100,272.70
0.05331000
25936.70000000
126,209.40
0.05330000
72430.10000000
198,639.50
0.05329000
59702.50000000
258,342.00
0.05328000
16682.80000000
275,024.80
0.05327000
43030.10000000
318,054.90
0.05326000
20049.20000000
338,104.10
0.05325000
86807.90000000
424,912.00
0.05324000
36961.90000000
461,873.90
0.05323000
47231.30000000
509,105.20
0.05322000
65939.70000000
575,044.90
0.05321000
10968.10000000
586,013.00
0.05320000
71590.10000000
657,603.10
0.05319000
12842.30000000
670,445.40
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
6265.50000000
7,834.80
0.05343000
6249.70000000
14,084.50
0.05344000
3066.80000000
17,151.30
0.05345000
21275.80000000
38,427.10
0.05346000
29702.50000000
68,129.60
0.05347000
31569.30000000
99,698.90
0.05348000
33545.60000000
133,244.50
0.05349000
10928.80000000
144,173.30
0.05350000
25936.70000000
170,110.00
0.05351000
14681.60000000
184,791.60
0.05352000
32757.80000000
217,549.40
0.05353000
31550.80000000
249,100.20
0.05354000
25910.90000000
275,011.10
0.05355000
48436.70000000
323,447.80
0.05356000
49484.90000000
372,932.70
0.05357000
33386.00000000
406,318.70
0.05358000
25936.70000000
432,255.40
0.05359000
9467.40000000
441,722.80
0.05360000
10900.40000000
452,623.20
|
||||||
| 2026-06-14 09:33:29 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666695935 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
4696.20000000
4,696.20
0.05337000
5501.00000000
10,197.20
0.05336000
24864.30000000
35,061.50
0.05335000
2692.70000000
37,754.20
0.05334000
5335.10000000
43,089.30
0.05333000
29445.40000000
72,534.70
0.05332000
24289.60000000
96,824.30
0.05331000
25936.70000000
122,761.00
0.05330000
72430.10000000
195,191.10
0.05329000
59702.50000000
254,893.60
0.05328000
16682.80000000
271,576.40
0.05327000
43030.10000000
314,606.50
0.05326000
20049.20000000
334,655.70
0.05325000
86807.90000000
421,463.60
0.05324000
35283.20000000
456,746.80
0.05323000
47231.30000000
503,978.10
0.05322000
3439.70000000
507,417.80
0.05321000
73468.10000000
580,885.90
0.05320000
73270.00000000
654,155.90
0.05319000
12842.30000000
666,998.20
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
6265.50000000
7,834.80
0.05343000
14982.00000000
22,816.80
0.05344000
1943.60000000
24,760.40
0.05345000
16669.50000000
41,429.90
0.05346000
29702.50000000
71,132.40
0.05347000
33443.70000000
104,576.10
0.05348000
33545.60000000
138,121.70
0.05349000
9055.70000000
147,177.40
0.05350000
25936.70000000
173,114.10
0.05351000
14681.60000000
187,795.70
0.05352000
32757.80000000
220,553.50
0.05353000
31550.80000000
252,104.30
0.05354000
25910.90000000
278,015.20
0.05355000
48436.70000000
326,451.90
0.05356000
49484.90000000
375,936.80
0.05357000
33386.00000000
409,322.80
0.05358000
25936.70000000
435,259.50
0.05359000
9467.40000000
444,726.90
0.05360000
10900.40000000
455,627.30
|
||||||
| 2026-06-14 09:33:28 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666695897 | |
|
Bids (20 levels)
Price
Qty
Total
0.05337000
3131.70000000
3,131.70
0.05336000
11786.40000000
14,918.10
0.05335000
1569.30000000
16,487.40
0.05334000
25032.90000000
41,520.30
0.05333000
5078.00000000
46,598.30
0.05332000
24289.60000000
70,887.90
0.05331000
25936.70000000
96,824.60
0.05330000
72430.10000000
169,254.70
0.05329000
59702.50000000
228,957.20
0.05328000
16682.80000000
245,640.00
0.05327000
43030.10000000
288,670.10
0.05326000
20049.20000000
308,719.30
0.05325000
86807.90000000
395,527.20
0.05324000
35283.20000000
430,810.40
0.05323000
47231.30000000
478,041.70
0.05322000
3439.70000000
481,481.40
0.05321000
10968.10000000
492,449.50
0.05320000
135770.00000000
628,219.50
0.05319000
12842.30000000
641,061.80
0.05318000
30194.70000000
671,256.50
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
5704.60000000
7,273.90
0.05342000
7310.80000000
14,584.70
0.05343000
27808.30000000
42,393.00
0.05344000
1943.60000000
44,336.60
0.05345000
46669.50000000
91,006.10
0.05346000
29702.50000000
120,708.60
0.05347000
3443.70000000
124,152.30
0.05348000
33545.60000000
157,697.90
0.05349000
9055.70000000
166,753.60
0.05350000
25936.70000000
192,690.30
0.05351000
14681.60000000
207,371.90
0.05352000
32757.80000000
240,129.70
0.05353000
31550.80000000
271,680.50
0.05354000
25910.90000000
297,591.40
0.05355000
48436.70000000
346,028.10
0.05356000
49484.90000000
395,513.00
0.05357000
33386.00000000
428,899.00
0.05358000
25936.70000000
454,835.70
0.05359000
9467.40000000
464,303.10
|
||||||
| 2026-06-14 09:33:26 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666695888 | |
|
Bids (20 levels)
Price
Qty
Total
0.05337000
3131.70000000
3,131.70
0.05336000
11786.40000000
14,918.10
0.05335000
1569.30000000
16,487.40
0.05334000
25032.90000000
41,520.30
0.05333000
5078.00000000
46,598.30
0.05332000
24289.60000000
70,887.90
0.05331000
25936.70000000
96,824.60
0.05330000
72055.30000000
168,879.90
0.05329000
60077.30000000
228,957.20
0.05328000
16682.80000000
245,640.00
0.05327000
43030.10000000
288,670.10
0.05326000
20049.20000000
308,719.30
0.05325000
86807.90000000
395,527.20
0.05324000
35283.20000000
430,810.40
0.05323000
47231.30000000
478,041.70
0.05322000
3439.70000000
481,481.40
0.05321000
10968.10000000
492,449.50
0.05320000
135770.00000000
628,219.50
0.05319000
12842.30000000
641,061.80
0.05318000
30194.70000000
671,256.50
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
5704.60000000
7,273.90
0.05342000
7310.80000000
14,584.70
0.05343000
27808.30000000
42,393.00
0.05344000
1569.30000000
43,962.30
0.05345000
46669.50000000
90,631.80
0.05346000
29702.50000000
120,334.30
0.05347000
3443.70000000
123,778.00
0.05348000
33545.60000000
157,323.60
0.05349000
9055.70000000
166,379.30
0.05350000
25936.70000000
192,316.00
0.05351000
14681.60000000
206,997.60
0.05352000
32757.80000000
239,755.40
0.05353000
31550.80000000
271,306.20
0.05354000
25910.90000000
297,217.10
0.05355000
48436.70000000
345,653.80
0.05356000
49484.90000000
395,138.70
0.05357000
33386.00000000
428,524.70
0.05358000
25936.70000000
454,461.40
0.05359000
9467.40000000
463,928.80
|
||||||
| 2026-06-14 09:33:25 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666695873 | |
|
Bids (20 levels)
Price
Qty
Total
0.05337000
3131.70000000
3,131.70
0.05336000
11786.40000000
14,918.10
0.05335000
1569.30000000
16,487.40
0.05334000
25032.90000000
41,520.30
0.05333000
5078.00000000
46,598.30
0.05332000
9071.80000000
55,670.10
0.05331000
25936.70000000
81,606.80
0.05330000
37800.10000000
119,406.90
0.05329000
60077.30000000
179,484.20
0.05328000
16682.80000000
196,167.00
0.05327000
43030.10000000
239,197.10
0.05326000
20049.20000000
259,246.30
0.05325000
86807.90000000
346,054.20
0.05324000
35283.20000000
381,337.40
0.05323000
47231.30000000
428,568.70
0.05322000
3439.70000000
432,008.40
0.05321000
10968.10000000
442,976.50
0.05320000
134090.10000000
577,066.60
0.05319000
12842.30000000
589,908.90
0.05318000
31875.30000000
621,784.20
Asks (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05340000
5130.40000000
6,699.70
0.05341000
1943.90000000
8,643.60
0.05342000
11991.80000000
20,635.40
0.05343000
23566.80000000
44,202.20
0.05344000
25936.70000000
70,138.90
0.05345000
46669.50000000
116,808.40
0.05346000
29702.50000000
146,510.90
0.05347000
1874.40000000
148,385.30
0.05348000
33545.60000000
181,930.90
0.05349000
9055.70000000
190,986.60
0.05350000
25936.70000000
216,923.30
0.05351000
14681.60000000
231,604.90
0.05352000
32757.80000000
264,362.70
0.05353000
31550.80000000
295,913.50
0.05354000
25910.90000000
321,824.40
0.05355000
48436.70000000
370,261.10
0.05356000
49484.90000000
419,746.00
0.05357000
33386.00000000
453,132.00
0.05358000
25936.70000000
479,068.70
|
||||||
| 2026-06-14 09:33:24 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666695869 | |
|
Bids (20 levels)
Price
Qty
Total
0.05337000
3131.70000000
3,131.70
0.05336000
7100.10000000
10,231.80
0.05335000
4373.60000000
14,605.40
0.05334000
25032.90000000
39,638.30
0.05333000
5078.00000000
44,716.30
0.05332000
9071.80000000
53,788.10
0.05331000
25936.70000000
79,724.80
0.05330000
37800.10000000
117,524.90
0.05329000
60077.30000000
177,602.20
0.05328000
16682.80000000
194,285.00
0.05327000
43030.10000000
237,315.10
0.05326000
20049.20000000
257,364.30
0.05325000
86807.90000000
344,172.20
0.05324000
35283.20000000
379,455.40
0.05323000
47231.30000000
426,686.70
0.05322000
3439.70000000
430,126.40
0.05321000
10968.10000000
441,094.50
0.05320000
135770.00000000
576,864.50
0.05319000
12842.30000000
589,706.80
0.05318000
30194.70000000
619,901.50
Asks (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05340000
5130.40000000
6,699.70
0.05341000
1943.90000000
8,643.60
0.05342000
7310.80000000
15,954.40
0.05343000
23566.80000000
39,521.20
0.05344000
25936.70000000
65,457.90
0.05345000
46669.50000000
112,127.40
0.05346000
29702.50000000
141,829.90
0.05347000
1874.40000000
143,704.30
0.05348000
33545.60000000
177,249.90
0.05349000
9055.70000000
186,305.60
0.05350000
25936.70000000
212,242.30
0.05351000
14681.60000000
226,923.90
0.05352000
32757.80000000
259,681.70
0.05353000
31550.80000000
291,232.50
0.05354000
25910.90000000
317,143.40
0.05355000
48436.70000000
365,580.10
0.05356000
49484.90000000
415,065.00
0.05357000
33386.00000000
448,451.00
0.05358000
25936.70000000
474,387.70
|
||||||
| 2026-06-14 09:33:23 | 0.0533 | 0.0534 | 0.0000 | 0.056% | 666695778 | |
|
Bids (20 levels)
Price
Qty
Total
0.05334000
4696.20000000
4,696.20
0.05333000
10879.20000000
15,575.40
0.05332000
24073.80000000
39,649.20
0.05331000
1569.30000000
41,218.50
0.05330000
1569.30000000
42,787.80
0.05329000
29702.50000000
72,490.30
0.05328000
56299.90000000
128,790.20
0.05327000
43405.40000000
172,195.60
0.05326000
50049.20000000
222,244.80
0.05325000
86807.90000000
309,052.70
0.05324000
25889.50000000
334,942.20
0.05323000
47231.30000000
382,173.50
0.05322000
3439.70000000
385,613.20
0.05321000
10968.10000000
396,581.30
0.05320000
73270.00000000
469,851.30
0.05319000
12842.30000000
482,693.60
0.05318000
92694.70000000
575,388.30
0.05317000
23648.40000000
599,036.70
0.05316000
95968.90000000
695,005.60
0.05315000
44306.20000000
739,311.80
Asks (20 levels)
Price
Qty
Total
0.05337000
1569.30000000
1,569.30
0.05338000
8284.30000000
9,853.60
0.05339000
9178.20000000
19,031.80
0.05340000
22594.10000000
41,625.90
0.05341000
28425.80000000
70,051.70
0.05342000
1569.30000000
71,621.00
0.05343000
38352.70000000
109,973.70
0.05344000
25936.70000000
135,910.40
0.05345000
18545.10000000
154,455.50
0.05346000
29702.50000000
184,158.00
0.05348000
33545.60000000
217,703.60
0.05349000
18406.20000000
236,109.80
0.05350000
25936.70000000
262,046.50
0.05351000
14681.60000000
276,728.10
0.05352000
32757.80000000
309,485.90
0.05353000
31550.80000000
341,036.70
0.05354000
25910.90000000
366,947.60
0.05355000
48436.70000000
415,384.30
0.05356000
49484.90000000
464,869.20
0.05357000
33386.00000000
498,255.20
|
||||||
| 2026-06-14 09:33:22 | 0.0533 | 0.0534 | 0.0000 | 0.056% | 666695758 | |
|
Bids (20 levels)
Price
Qty
Total
0.05334000
4696.20000000
4,696.20
0.05333000
10079.20000000
14,775.40
0.05332000
23749.70000000
38,525.10
0.05331000
2693.60000000
41,218.70
0.05330000
1569.30000000
42,788.00
0.05329000
29702.50000000
72,490.50
0.05328000
56299.90000000
128,790.40
0.05327000
43405.40000000
172,195.80
0.05326000
50049.20000000
222,245.00
0.05325000
86807.90000000
309,052.90
0.05324000
25889.50000000
334,942.40
0.05323000
47231.30000000
382,173.70
0.05322000
3439.70000000
385,613.40
0.05321000
10968.10000000
396,581.50
0.05320000
73270.00000000
469,851.50
0.05319000
12842.30000000
482,693.80
0.05318000
30194.70000000
512,888.50
0.05317000
86148.40000000
599,036.90
0.05316000
95968.90000000
695,005.80
0.05315000
44306.20000000
739,312.00
Asks (20 levels)
Price
Qty
Total
0.05337000
4287.60000000
4,287.60
0.05338000
9408.60000000
13,696.20
0.05339000
24396.00000000
38,092.20
0.05340000
21470.00000000
59,562.20
0.05341000
28425.80000000
87,988.00
0.05342000
1569.30000000
89,557.30
0.05343000
38352.70000000
127,910.00
0.05344000
25936.70000000
153,846.70
0.05345000
18545.10000000
172,391.80
0.05346000
29702.50000000
202,094.30
0.05348000
33545.60000000
235,639.90
0.05349000
18406.20000000
254,046.10
0.05350000
25936.70000000
279,982.80
0.05351000
14681.60000000
294,664.40
0.05352000
32757.80000000
327,422.20
0.05353000
31550.80000000
358,973.00
0.05354000
25910.90000000
384,883.90
0.05355000
48436.70000000
433,320.60
0.05356000
49484.90000000
482,805.50
0.05357000
33386.00000000
516,191.50
|
||||||
| 2026-06-14 09:33:21 | 0.0533 | 0.0534 | 0.0000 | 0.037% | 666695753 | |
|
Bids (20 levels)
Price
Qty
Total
0.05334000
4696.20000000
4,696.20
0.05333000
10079.20000000
14,775.40
0.05332000
23749.70000000
38,525.10
0.05331000
2693.60000000
41,218.70
0.05330000
1569.30000000
42,788.00
0.05329000
29702.50000000
72,490.50
0.05328000
56299.90000000
128,790.40
0.05327000
43405.40000000
172,195.80
0.05326000
50049.20000000
222,245.00
0.05325000
86807.90000000
309,052.90
0.05324000
25889.50000000
334,942.40
0.05323000
47231.30000000
382,173.70
0.05322000
3439.70000000
385,613.40
0.05321000
10968.10000000
396,581.50
0.05320000
73270.00000000
469,851.50
0.05319000
12842.30000000
482,693.80
0.05318000
30194.70000000
512,888.50
0.05317000
86148.40000000
599,036.90
0.05316000
95968.90000000
695,005.80
0.05315000
44306.20000000
739,312.00
Asks (20 levels)
Price
Qty
Total
0.05336000
1569.30000000
1,569.30
0.05337000
4287.60000000
5,856.90
0.05338000
7389.80000000
13,246.70
0.05339000
24396.00000000
37,642.70
0.05340000
16787.10000000
54,429.80
0.05341000
28425.80000000
82,855.60
0.05342000
1569.30000000
84,424.90
0.05343000
38352.70000000
122,777.60
0.05344000
25936.70000000
148,714.30
0.05345000
18545.10000000
167,259.40
0.05346000
29702.50000000
196,961.90
0.05348000
33545.60000000
230,507.50
0.05349000
18406.20000000
248,913.70
0.05350000
25936.70000000
274,850.40
0.05351000
14681.60000000
289,532.00
0.05352000
32757.80000000
322,289.80
0.05353000
31550.80000000
353,840.60
0.05354000
25910.90000000
379,751.50
0.05355000
48436.70000000
428,188.20
0.05356000
49484.90000000
477,673.10
|
||||||
| 2026-06-14 09:33:20 | 0.0533 | 0.0534 | 0.0000 | 0.056% | 666695736 | |
|
Bids (20 levels)
Price
Qty
Total
0.05333000
10079.20000000
10,079.20
0.05332000
23749.70000000
33,828.90
0.05331000
2693.60000000
36,522.50
0.05330000
1569.30000000
38,091.80
0.05329000
51590.20000000
89,682.00
0.05328000
16682.80000000
106,364.80
0.05327000
43405.40000000
149,770.20
0.05326000
50049.20000000
199,819.40
0.05325000
86807.90000000
286,627.30
0.05324000
16104.80000000
302,732.10
0.05323000
47231.30000000
349,963.40
0.05322000
3439.70000000
353,403.10
0.05321000
10968.10000000
364,371.20
0.05320000
73270.00000000
437,641.20
0.05319000
12842.30000000
450,483.50
0.05318000
30194.70000000
480,678.20
0.05317000
86148.40000000
566,826.60
0.05316000
95968.90000000
662,795.50
0.05315000
44306.20000000
707,101.70
0.05314000
48436.70000000
755,538.40
Asks (20 levels)
Price
Qty
Total
0.05336000
1569.30000000
1,569.30
0.05337000
6265.50000000
7,834.80
0.05338000
5464.30000000
13,299.10
0.05339000
24396.00000000
37,695.10
0.05340000
16787.10000000
54,482.20
0.05341000
28051.20000000
82,533.40
0.05342000
1569.30000000
84,102.70
0.05343000
38352.70000000
122,455.40
0.05344000
25936.70000000
148,392.10
0.05345000
18545.10000000
166,937.20
0.05346000
29702.50000000
196,639.70
0.05348000
33545.60000000
230,185.30
0.05349000
18406.20000000
248,591.50
0.05350000
25936.70000000
274,528.20
0.05351000
14681.60000000
289,209.80
0.05352000
32757.80000000
321,967.60
0.05353000
31550.80000000
353,518.40
0.05354000
25910.90000000
379,429.30
0.05355000
48436.70000000
427,866.00
0.05356000
49484.90000000
477,350.90
|
||||||
| 2026-06-14 09:33:19 | 0.0533 | 0.0534 | 0.0000 | 0.056% | 666695732 | |
|
Bids (20 levels)
Price
Qty
Total
0.05333000
10079.20000000
10,079.20
0.05332000
23749.70000000
33,828.90
0.05331000
2693.60000000
36,522.50
0.05330000
1569.30000000
38,091.80
0.05329000
51590.20000000
89,682.00
0.05328000
16682.80000000
106,364.80
0.05327000
43405.40000000
149,770.20
0.05326000
50049.20000000
199,819.40
0.05325000
86807.90000000
286,627.30
0.05324000
16104.80000000
302,732.10
0.05323000
47231.30000000
349,963.40
0.05322000
3439.70000000
353,403.10
0.05321000
10968.10000000
364,371.20
0.05320000
73270.00000000
437,641.20
0.05319000
12842.30000000
450,483.50
0.05318000
30194.70000000
480,678.20
0.05317000
86148.40000000
566,826.60
0.05316000
95968.90000000
662,795.50
0.05315000
44306.20000000
707,101.70
0.05314000
48436.70000000
755,538.40
Asks (20 levels)
Price
Qty
Total
0.05336000
1569.30000000
1,569.30
0.05337000
6265.50000000
7,834.80
0.05338000
5464.30000000
13,299.10
0.05339000
24396.00000000
37,695.10
0.05340000
16787.10000000
54,482.20
0.05341000
28051.20000000
82,533.40
0.05342000
1569.30000000
84,102.70
0.05343000
38352.70000000
122,455.40
0.05344000
25936.70000000
148,392.10
0.05345000
18545.10000000
166,937.20
0.05346000
29702.50000000
196,639.70
0.05348000
33545.60000000
230,185.30
0.05349000
18406.20000000
248,591.50
0.05350000
25936.70000000
274,528.20
0.05351000
14681.60000000
289,209.80
0.05352000
32757.80000000
321,967.60
0.05353000
31550.80000000
353,518.40
0.05354000
25910.90000000
379,429.30
0.05355000
48436.70000000
427,866.00
0.05356000
49484.90000000
477,350.90
|
||||||
| 2026-06-14 09:33:18 | 0.0533 | 0.0534 | 0.0000 | 0.056% | 666695686 | |
|
Bids (20 levels)
Price
Qty
Total
0.05333000
3821.60000000
3,821.60
0.05332000
5055.00000000
8,876.60
0.05331000
20411.90000000
29,288.50
0.05330000
1569.30000000
30,857.80
0.05329000
5335.10000000
36,192.90
0.05328000
16682.80000000
52,875.70
0.05327000
43405.40000000
96,281.10
0.05326000
50049.20000000
146,330.30
0.05325000
86807.90000000
233,138.20
0.05324000
16104.80000000
249,243.00
0.05323000
47231.30000000
296,474.30
0.05322000
3439.70000000
299,914.00
0.05321000
10968.10000000
310,882.10
0.05320000
71590.10000000
382,472.20
0.05319000
12842.30000000
395,314.50
0.05318000
30194.70000000
425,509.20
0.05317000
23648.40000000
449,157.60
0.05316000
97650.10000000
546,807.70
0.05315000
44306.20000000
591,113.90
0.05314000
48436.70000000
639,550.60
Asks (20 levels)
Price
Qty
Total
0.05336000
1569.30000000
1,569.30
0.05337000
4720.80000000
6,290.10
0.05338000
6382.40000000
12,672.50
0.05339000
24396.00000000
37,068.50
0.05340000
16787.10000000
53,855.60
0.05341000
82418.60000000
136,274.20
0.05342000
1569.30000000
137,843.50
0.05343000
8352.70000000
146,196.20
0.05344000
25936.70000000
172,132.90
0.05345000
18545.10000000
190,678.00
0.05346000
29702.50000000
220,380.50
0.05348000
33545.60000000
253,926.10
0.05349000
18406.20000000
272,332.30
0.05350000
25936.70000000
298,269.00
0.05351000
14681.60000000
312,950.60
0.05352000
32757.80000000
345,708.40
0.05353000
31550.80000000
377,259.20
0.05354000
25910.90000000
403,170.10
0.05355000
48436.70000000
451,606.80
0.05356000
49484.90000000
501,091.70
|
||||||
| 2026-06-14 09:33:17 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666695624 | |
|
Bids (20 levels)
Price
Qty
Total
0.05330000
25548.40000000
25,548.40
0.05329000
21137.70000000
46,686.10
0.05328000
16682.80000000
63,368.90
0.05327000
41529.80000000
104,898.70
0.05326000
43436.30000000
148,335.00
0.05325000
86807.90000000
235,142.90
0.05324000
16104.80000000
251,247.70
0.05323000
77231.30000000
328,479.00
0.05322000
3439.70000000
331,918.70
0.05321000
10968.10000000
342,886.80
0.05320000
71590.10000000
414,476.90
0.05319000
12842.30000000
427,319.20
0.05318000
30194.70000000
457,513.90
0.05317000
23648.40000000
481,162.30
0.05316000
97650.10000000
578,812.40
0.05315000
44306.20000000
623,118.60
0.05314000
110936.70000000
734,055.30
0.05313000
35385.80000000
769,441.10
0.05312000
20335.10000000
789,776.20
0.05311000
25936.70000000
815,712.90
Asks (20 levels)
Price
Qty
Total
0.05333000
1569.30000000
1,569.30
0.05334000
6281.20000000
7,850.50
0.05335000
7147.20000000
14,997.70
0.05336000
11146.20000000
26,143.90
0.05337000
7501.80000000
33,645.70
0.05338000
30088.90000000
63,734.60
0.05339000
24396.00000000
88,130.60
0.05340000
15217.80000000
103,348.40
0.05341000
82418.60000000
185,767.00
0.05342000
3443.50000000
189,210.50
0.05343000
8352.70000000
197,563.20
0.05344000
25936.70000000
223,499.90
0.05345000
16669.50000000
240,169.40
0.05346000
29702.50000000
269,871.90
0.05348000
33545.60000000
303,417.50
0.05349000
18406.20000000
321,823.70
0.05350000
25936.70000000
347,760.40
0.05351000
14681.60000000
362,442.00
0.05352000
32757.80000000
395,199.80
0.05353000
31550.80000000
426,750.60
|
||||||
| 2026-06-14 09:33:15 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666695623 | |
|
Bids (20 levels)
Price
Qty
Total
0.05330000
25548.40000000
25,548.40
0.05329000
21137.70000000
46,686.10
0.05328000
16682.80000000
63,368.90
0.05327000
41529.80000000
104,898.70
0.05326000
43436.30000000
148,335.00
0.05325000
86807.90000000
235,142.90
0.05324000
16104.80000000
251,247.70
0.05323000
87021.90000000
338,269.60
0.05322000
3439.70000000
341,709.30
0.05321000
10968.10000000
352,677.40
0.05320000
71590.10000000
424,267.50
0.05319000
12842.30000000
437,109.80
0.05318000
30194.70000000
467,304.50
0.05317000
23648.40000000
490,952.90
0.05316000
97650.10000000
588,603.00
0.05315000
44306.20000000
632,909.20
0.05314000
110936.70000000
743,845.90
0.05313000
35385.80000000
779,231.70
0.05312000
20335.10000000
799,566.80
0.05311000
25936.70000000
825,503.50
Asks (20 levels)
Price
Qty
Total
0.05333000
1569.30000000
1,569.30
0.05334000
6281.20000000
7,850.50
0.05335000
7147.20000000
14,997.70
0.05336000
11146.20000000
26,143.90
0.05337000
7501.80000000
33,645.70
0.05338000
30088.90000000
63,734.60
0.05339000
24396.00000000
88,130.60
0.05340000
15217.80000000
103,348.40
0.05341000
82418.60000000
185,767.00
0.05342000
3443.50000000
189,210.50
0.05343000
8352.70000000
197,563.20
0.05344000
25936.70000000
223,499.90
0.05345000
16669.50000000
240,169.40
0.05346000
29702.50000000
269,871.90
0.05348000
33545.60000000
303,417.50
0.05349000
18406.20000000
321,823.70
0.05350000
25936.70000000
347,760.40
0.05351000
14681.60000000
362,442.00
0.05352000
32757.80000000
395,199.80
0.05353000
31550.80000000
426,750.60
|
||||||
| 2026-06-14 09:33:14 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666695621 | |
|
Bids (20 levels)
Price
Qty
Total
0.05330000
25548.40000000
25,548.40
0.05329000
21137.70000000
46,686.10
0.05328000
16682.80000000
63,368.90
0.05327000
41529.80000000
104,898.70
0.05326000
43436.30000000
148,335.00
0.05325000
86807.90000000
235,142.90
0.05324000
16104.80000000
251,247.70
0.05323000
87021.90000000
338,269.60
0.05322000
3439.70000000
341,709.30
0.05321000
10968.10000000
352,677.40
0.05320000
71590.10000000
424,267.50
0.05319000
12842.30000000
437,109.80
0.05318000
30194.70000000
467,304.50
0.05317000
23648.40000000
490,952.90
0.05316000
97650.10000000
588,603.00
0.05315000
44306.20000000
632,909.20
0.05314000
110936.70000000
743,845.90
0.05313000
35385.80000000
779,231.70
0.05312000
20335.10000000
799,566.80
0.05311000
25936.70000000
825,503.50
Asks (20 levels)
Price
Qty
Total
0.05333000
1569.30000000
1,569.30
0.05334000
6281.20000000
7,850.50
0.05335000
7147.20000000
14,997.70
0.05336000
11146.20000000
26,143.90
0.05337000
7501.80000000
33,645.70
0.05338000
30088.90000000
63,734.60
0.05339000
24396.00000000
88,130.60
0.05340000
15217.80000000
103,348.40
0.05341000
82418.60000000
185,767.00
0.05342000
3443.50000000
189,210.50
0.05343000
8352.70000000
197,563.20
0.05344000
25936.70000000
223,499.90
0.05345000
16669.50000000
240,169.40
0.05346000
29702.50000000
269,871.90
0.05348000
33545.60000000
303,417.50
0.05349000
18406.20000000
321,823.70
0.05350000
25936.70000000
347,760.40
0.05351000
14681.60000000
362,442.00
0.05352000
32757.80000000
395,199.80
0.05353000
31550.80000000
426,750.60
|
||||||
| 2026-06-14 09:33:10 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666695620 | |
|
Bids (20 levels)
Price
Qty
Total
0.05331000
3526.10000000
3,526.10
0.05330000
25548.40000000
29,074.50
0.05329000
21137.70000000
50,212.20
0.05328000
16682.80000000
66,895.00
0.05327000
41529.80000000
108,424.80
0.05326000
43436.30000000
151,861.10
0.05325000
86807.90000000
238,669.00
0.05324000
16104.80000000
254,773.80
0.05323000
87021.90000000
341,795.70
0.05322000
3439.70000000
345,235.40
0.05321000
10968.10000000
356,203.50
0.05320000
71590.10000000
427,793.60
0.05319000
12842.30000000
440,635.90
0.05318000
30194.70000000
470,830.60
0.05317000
23648.40000000
494,479.00
0.05316000
97650.10000000
592,129.10
0.05315000
44306.20000000
636,435.30
0.05314000
110936.70000000
747,372.00
0.05313000
35385.80000000
782,757.80
0.05312000
20335.10000000
803,092.90
Asks (20 levels)
Price
Qty
Total
0.05333000
1569.30000000
1,569.30
0.05334000
6281.20000000
7,850.50
0.05335000
7147.20000000
14,997.70
0.05336000
11146.20000000
26,143.90
0.05337000
7501.80000000
33,645.70
0.05338000
30088.90000000
63,734.60
0.05339000
24396.00000000
88,130.60
0.05340000
15217.80000000
103,348.40
0.05341000
82418.60000000
185,767.00
0.05342000
3443.50000000
189,210.50
0.05343000
8352.70000000
197,563.20
0.05344000
25936.70000000
223,499.90
0.05345000
16669.50000000
240,169.40
0.05346000
29702.50000000
269,871.90
0.05348000
33545.60000000
303,417.50
0.05349000
18406.20000000
321,823.70
0.05350000
25936.70000000
347,760.40
0.05351000
14681.60000000
362,442.00
0.05352000
32757.80000000
395,199.80
0.05353000
31550.80000000
426,750.60
|
||||||
| 2026-06-14 09:33:09 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666695609 | |
|
Bids (20 levels)
Price
Qty
Total
0.05331000
3526.10000000
3,526.10
0.05330000
10330.60000000
13,856.70
0.05329000
21137.70000000
34,994.40
0.05328000
31900.60000000
66,895.00
0.05327000
41529.80000000
108,424.80
0.05326000
20049.20000000
128,474.00
0.05325000
41154.50000000
169,628.50
0.05324000
68914.70000000
238,543.20
0.05323000
87021.90000000
325,565.10
0.05322000
3439.70000000
329,004.80
0.05321000
10968.10000000
339,972.90
0.05320000
71590.10000000
411,563.00
0.05319000
12842.30000000
424,405.30
0.05318000
30194.70000000
454,600.00
0.05317000
23648.40000000
478,248.40
0.05316000
97650.10000000
575,898.50
0.05315000
44306.20000000
620,204.70
0.05314000
110936.70000000
731,141.40
0.05313000
35385.80000000
766,527.20
0.05312000
20335.10000000
786,862.30
Asks (20 levels)
Price
Qty
Total
0.05334000
1569.30000000
1,569.30
0.05335000
7147.20000000
8,716.50
0.05336000
10455.90000000
19,172.40
0.05337000
12187.60000000
31,360.00
0.05338000
30088.90000000
61,448.90
0.05339000
24396.00000000
85,844.90
0.05340000
15217.80000000
101,062.70
0.05341000
82418.60000000
183,481.30
0.05342000
3443.50000000
186,924.80
0.05343000
8352.70000000
195,277.50
0.05344000
25936.70000000
221,214.20
0.05345000
16669.50000000
237,883.70
0.05346000
29702.50000000
267,586.20
0.05348000
33545.60000000
301,131.80
0.05349000
18406.20000000
319,538.00
0.05350000
25936.70000000
345,474.70
0.05351000
14681.60000000
360,156.30
0.05352000
32757.80000000
392,914.10
0.05353000
31550.80000000
424,464.90
0.05354000
25910.90000000
450,375.80
|
||||||
| 2026-06-14 09:33:08 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666695608 | |
|
Bids (20 levels)
Price
Qty
Total
0.05331000
3526.10000000
3,526.10
0.05330000
10330.60000000
13,856.70
0.05329000
21137.70000000
34,994.40
0.05328000
31900.60000000
66,895.00
0.05327000
41529.80000000
108,424.80
0.05326000
20049.20000000
128,474.00
0.05325000
41154.50000000
169,628.50
0.05324000
68914.70000000
238,543.20
0.05323000
87021.90000000
325,565.10
0.05322000
3439.70000000
329,004.80
0.05321000
10968.10000000
339,972.90
0.05320000
71590.10000000
411,563.00
0.05319000
12842.30000000
424,405.30
0.05318000
30194.70000000
454,600.00
0.05317000
23648.40000000
478,248.40
0.05316000
97650.10000000
575,898.50
0.05315000
44306.20000000
620,204.70
0.05314000
110936.70000000
731,141.40
0.05313000
35385.80000000
766,527.20
0.05312000
20335.10000000
786,862.30
Asks (20 levels)
Price
Qty
Total
0.05334000
1569.30000000
1,569.30
0.05335000
7147.20000000
8,716.50
0.05336000
10455.90000000
19,172.40
0.05337000
12187.60000000
31,360.00
0.05338000
17161.90000000
48,521.90
0.05339000
24396.00000000
72,917.90
0.05340000
15217.80000000
88,135.70
0.05341000
82418.60000000
170,554.30
0.05342000
3443.50000000
173,997.80
0.05343000
8352.70000000
182,350.50
0.05344000
25936.70000000
208,287.20
0.05345000
16669.50000000
224,956.70
0.05346000
29702.50000000
254,659.20
0.05348000
33545.60000000
288,204.80
0.05349000
18406.20000000
306,611.00
0.05350000
25936.70000000
332,547.70
0.05351000
14681.60000000
347,229.30
0.05352000
32757.80000000
379,987.10
0.05353000
31550.80000000
411,537.90
0.05354000
25910.90000000
437,448.80
|
||||||
| 2026-06-14 09:33:07 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666695606 | |
|
Bids (20 levels)
Price
Qty
Total
0.05331000
3526.10000000
3,526.10
0.05330000
10330.60000000
13,856.70
0.05329000
20337.70000000
34,194.40
0.05328000
31900.60000000
66,095.00
0.05327000
41529.80000000
107,624.80
0.05326000
20049.20000000
127,674.00
0.05325000
41154.50000000
168,828.50
0.05324000
68914.70000000
237,743.20
0.05323000
87021.90000000
324,765.10
0.05322000
3439.70000000
328,204.80
0.05321000
10968.10000000
339,172.90
0.05320000
71590.10000000
410,763.00
0.05319000
12842.30000000
423,605.30
0.05318000
30194.70000000
453,800.00
0.05317000
23648.40000000
477,448.40
0.05316000
97650.10000000
575,098.50
0.05315000
44306.20000000
619,404.70
0.05314000
110936.70000000
730,341.40
0.05313000
35385.80000000
765,727.20
0.05312000
20335.10000000
786,062.30
Asks (20 levels)
Price
Qty
Total
0.05334000
1569.30000000
1,569.30
0.05335000
5130.40000000
6,699.70
0.05336000
10455.90000000
17,155.60
0.05337000
12187.60000000
29,343.20
0.05338000
17161.90000000
46,505.10
0.05339000
24396.00000000
70,901.10
0.05340000
15217.80000000
86,118.90
0.05341000
82418.60000000
168,537.50
0.05342000
3443.50000000
171,981.00
0.05343000
8352.70000000
180,333.70
0.05344000
25936.70000000
206,270.40
0.05345000
16669.50000000
222,939.90
0.05346000
29702.50000000
252,642.40
0.05348000
33545.60000000
286,188.00
0.05349000
18406.20000000
304,594.20
0.05350000
25936.70000000
330,530.90
0.05351000
14681.60000000
345,212.50
0.05352000
32757.80000000
377,970.30
0.05353000
31550.80000000
409,521.10
0.05354000
25910.90000000
435,432.00
|
||||||
| 2026-06-14 09:33:06 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666695590 | |
|
Bids (20 levels)
Price
Qty
Total
0.05330000
5639.30000000
5,639.30
0.05329000
10827.20000000
16,466.50
0.05328000
33025.50000000
49,492.00
0.05327000
41529.80000000
91,021.80
0.05326000
20049.20000000
111,071.00
0.05325000
41154.50000000
152,225.50
0.05324000
68914.70000000
221,140.20
0.05323000
87021.90000000
308,162.10
0.05322000
3439.70000000
311,601.80
0.05321000
10968.10000000
322,569.90
0.05320000
71590.10000000
394,160.00
0.05319000
12842.30000000
407,002.30
0.05318000
30194.70000000
437,197.00
0.05317000
23648.40000000
460,845.40
0.05316000
97650.10000000
558,495.50
0.05315000
44306.20000000
602,801.70
0.05314000
110936.70000000
713,738.40
0.05313000
35385.80000000
749,124.20
0.05312000
20335.10000000
769,459.30
0.05311000
25936.70000000
795,396.00
Asks (20 levels)
Price
Qty
Total
0.05333000
1569.30000000
1,569.30
0.05334000
4561.30000000
6,130.60
0.05335000
6255.30000000
12,385.90
0.05336000
10021.60000000
22,407.50
0.05337000
7501.80000000
29,909.30
0.05338000
17161.90000000
47,071.20
0.05339000
24396.00000000
71,467.20
0.05340000
15217.80000000
86,685.00
0.05341000
82418.60000000
169,103.60
0.05342000
3443.50000000
172,547.10
0.05343000
8352.70000000
180,899.80
0.05344000
25936.70000000
206,836.50
0.05345000
16669.50000000
223,506.00
0.05346000
29702.50000000
253,208.50
0.05348000
33545.60000000
286,754.10
0.05349000
18406.20000000
305,160.30
0.05350000
25936.70000000
331,097.00
0.05351000
14681.60000000
345,778.60
0.05352000
32757.80000000
378,536.40
0.05353000
31550.80000000
410,087.20
|
||||||
| 2026-06-14 09:33:05 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666695572 | |
|
Bids (20 levels)
Price
Qty
Total
0.05330000
5639.30000000
5,639.30
0.05329000
20013.00000000
25,652.30
0.05328000
37718.60000000
63,370.90
0.05327000
41529.80000000
104,900.70
0.05326000
20049.20000000
124,949.90
0.05325000
41154.50000000
166,104.40
0.05324000
68914.70000000
235,019.10
0.05323000
87021.90000000
322,041.00
0.05322000
3439.70000000
325,480.70
0.05321000
10968.10000000
336,448.80
0.05320000
71590.10000000
408,038.90
0.05319000
12842.30000000
420,881.20
0.05318000
30194.70000000
451,075.90
0.05317000
23648.40000000
474,724.30
0.05316000
97650.10000000
572,374.40
0.05315000
44306.20000000
616,680.60
0.05314000
110936.70000000
727,617.30
0.05313000
35385.80000000
763,003.10
0.05312000
20335.10000000
783,338.20
0.05311000
25936.70000000
809,274.90
Asks (20 levels)
Price
Qty
Total
0.05333000
1569.30000000
1,569.30
0.05334000
4561.30000000
6,130.60
0.05335000
10942.80000000
17,073.40
0.05336000
5335.10000000
22,408.50
0.05337000
7501.80000000
29,910.30
0.05338000
17161.90000000
47,072.20
0.05339000
24396.00000000
71,468.20
0.05340000
15217.80000000
86,686.00
0.05341000
82418.60000000
169,104.60
0.05342000
3443.50000000
172,548.10
0.05343000
8352.70000000
180,900.80
0.05344000
25936.70000000
206,837.50
0.05345000
16669.50000000
223,507.00
0.05346000
29702.50000000
253,209.50
0.05348000
33545.60000000
286,755.10
0.05349000
18406.20000000
305,161.30
0.05350000
25936.70000000
331,098.00
0.05351000
14681.60000000
345,779.60
0.05352000
32757.80000000
378,537.40
0.05353000
31550.80000000
410,088.20
|
||||||
| 2026-06-14 09:33:04 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666695565 | |
|
Bids (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05329000
6135.10000000
7,704.40
0.05328000
37718.60000000
45,423.00
0.05327000
41529.80000000
86,952.80
0.05326000
20049.20000000
107,002.00
0.05325000
41154.50000000
148,156.50
0.05324000
68914.70000000
217,071.20
0.05323000
87021.90000000
304,093.10
0.05322000
3439.70000000
307,532.80
0.05321000
10968.10000000
318,500.90
0.05320000
71590.10000000
390,091.00
0.05319000
12842.30000000
402,933.30
0.05318000
30194.70000000
433,128.00
0.05317000
23648.40000000
456,776.40
0.05316000
97650.10000000
554,426.50
0.05315000
44306.20000000
598,732.70
0.05314000
110936.70000000
709,669.40
0.05313000
35385.80000000
745,055.20
0.05312000
20335.10000000
765,390.30
0.05311000
25936.70000000
791,327.00
Asks (20 levels)
Price
Qty
Total
0.05332000
1569.30000000
1,569.30
0.05333000
5256.20000000
6,825.50
0.05334000
4561.30000000
11,386.80
0.05335000
10942.80000000
22,329.60
0.05336000
5335.10000000
27,664.70
0.05337000
7501.80000000
35,166.50
0.05338000
17161.90000000
52,328.40
0.05339000
24396.00000000
76,724.40
0.05340000
15217.80000000
91,942.20
0.05341000
82418.60000000
174,360.80
0.05342000
3443.50000000
177,804.30
0.05343000
8352.70000000
186,157.00
0.05344000
27966.30000000
214,123.30
0.05345000
16669.50000000
230,792.80
0.05346000
29702.50000000
260,495.30
0.05348000
33545.60000000
294,040.90
0.05349000
18406.20000000
312,447.10
0.05350000
25936.70000000
338,383.80
0.05351000
14681.60000000
353,065.40
0.05352000
32757.80000000
385,823.20
|
||||||
| 2026-06-14 09:33:03 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666695545 | |
|
Bids (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05330000
5412.10000000
6,981.40
0.05329000
11952.10000000
18,933.50
0.05328000
31900.60000000
50,834.10
0.05327000
41529.80000000
92,363.90
0.05326000
20049.20000000
112,413.10
0.05325000
41154.50000000
153,567.60
0.05324000
68914.70000000
222,482.30
0.05323000
82814.80000000
305,297.10
0.05322000
3439.70000000
308,736.80
0.05321000
10968.10000000
319,704.90
0.05320000
71590.10000000
391,295.00
0.05319000
12842.30000000
404,137.30
0.05318000
30194.70000000
434,332.00
0.05317000
23648.40000000
457,980.40
0.05316000
97650.10000000
555,630.50
0.05315000
44306.20000000
599,936.70
0.05314000
110936.70000000
710,873.40
0.05313000
35385.80000000
746,259.20
0.05312000
20335.10000000
766,594.30
Asks (20 levels)
Price
Qty
Total
0.05333000
1569.30000000
1,569.30
0.05334000
4561.30000000
6,130.60
0.05335000
5130.40000000
11,261.00
0.05336000
7380.60000000
18,641.60
0.05338000
29942.50000000
48,584.10
0.05339000
24770.80000000
73,354.90
0.05340000
15217.80000000
88,572.70
0.05341000
82418.60000000
170,991.30
0.05342000
3443.50000000
174,434.80
0.05343000
8352.70000000
182,787.50
0.05344000
28901.20000000
211,688.70
0.05345000
16669.50000000
228,358.20
0.05346000
29702.50000000
258,060.70
0.05348000
33545.60000000
291,606.30
0.05349000
18406.20000000
310,012.50
0.05350000
25936.70000000
335,949.20
0.05351000
14681.60000000
350,630.80
0.05352000
32757.80000000
383,388.60
0.05353000
31550.80000000
414,939.40
0.05354000
25910.90000000
440,850.30
|
||||||
| 2026-06-14 09:33:02 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666695543 | |
|
Bids (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05330000
5412.10000000
6,981.40
0.05329000
11952.10000000
18,933.50
0.05328000
31900.60000000
50,834.10
0.05327000
41529.80000000
92,363.90
0.05326000
20049.20000000
112,413.10
0.05325000
41154.50000000
153,567.60
0.05324000
68914.70000000
222,482.30
0.05323000
82814.80000000
305,297.10
0.05322000
3439.70000000
308,736.80
0.05321000
10968.10000000
319,704.90
0.05320000
71590.10000000
391,295.00
0.05319000
12842.30000000
404,137.30
0.05318000
30194.70000000
434,332.00
0.05317000
23648.40000000
457,980.40
0.05316000
97650.10000000
555,630.50
0.05315000
44306.20000000
599,936.70
0.05314000
110936.70000000
710,873.40
0.05313000
35385.80000000
746,259.20
0.05312000
20335.10000000
766,594.30
Asks (20 levels)
Price
Qty
Total
0.05333000
1569.30000000
1,569.30
0.05334000
4561.30000000
6,130.60
0.05335000
5130.40000000
11,261.00
0.05336000
7380.60000000
18,641.60
0.05338000
16787.10000000
35,428.70
0.05339000
24770.80000000
60,199.50
0.05340000
27433.00000000
87,632.50
0.05341000
82418.60000000
170,051.10
0.05342000
3443.50000000
173,494.60
0.05343000
8352.70000000
181,847.30
0.05344000
28901.20000000
210,748.50
0.05345000
16669.50000000
227,418.00
0.05346000
29702.50000000
257,120.50
0.05348000
33545.60000000
290,666.10
0.05349000
18406.20000000
309,072.30
0.05350000
25936.70000000
335,009.00
0.05351000
14681.60000000
349,690.60
0.05352000
32757.80000000
382,448.40
0.05353000
31550.80000000
413,999.20
0.05354000
25910.90000000
439,910.10
|
||||||
| 2026-06-14 09:33:01 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666695527 | |
|
Bids (20 levels)
Price
Qty
Total
0.05331000
6283.80000000
6,283.80
0.05330000
7060.80000000
13,344.60
0.05329000
6459.80000000
19,804.40
0.05328000
31900.60000000
51,705.00
0.05327000
41529.80000000
93,234.80
0.05326000
4831.40000000
98,066.20
0.05325000
41154.50000000
139,220.70
0.05324000
68914.70000000
208,135.40
0.05323000
82814.80000000
290,950.20
0.05322000
3439.70000000
294,389.90
0.05321000
10968.10000000
305,358.00
0.05320000
71590.10000000
376,948.10
0.05319000
12842.30000000
389,790.40
0.05318000
31875.30000000
421,665.70
0.05317000
23648.40000000
445,314.10
0.05316000
95968.90000000
541,283.00
0.05315000
44306.20000000
585,589.20
0.05314000
110936.70000000
696,525.90
0.05313000
35385.80000000
731,911.70
0.05312000
20335.10000000
752,246.80
Asks (20 levels)
Price
Qty
Total
0.05334000
1569.30000000
1,569.30
0.05335000
5130.40000000
6,699.70
0.05336000
7405.40000000
14,105.10
0.05337000
7785.00000000
21,890.10
0.05338000
16787.10000000
38,677.20
0.05339000
24770.80000000
63,448.00
0.05340000
27433.00000000
90,881.00
0.05341000
82418.60000000
173,299.60
0.05342000
3443.50000000
176,743.10
0.05343000
8352.70000000
185,095.80
0.05344000
28901.20000000
213,997.00
0.05345000
16669.50000000
230,666.50
0.05346000
29702.50000000
260,369.00
0.05348000
33545.60000000
293,914.60
0.05349000
18406.20000000
312,320.80
0.05350000
25936.70000000
338,257.50
0.05351000
14681.60000000
352,939.10
0.05352000
32757.80000000
385,696.90
0.05353000
31550.80000000
417,247.70
0.05354000
25910.90000000
443,158.60
|
||||||
| 2026-06-14 09:32:59 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666695525 | |
|
Bids (20 levels)
Price
Qty
Total
0.05331000
6283.80000000
6,283.80
0.05330000
20938.70000000
27,222.50
0.05329000
6459.80000000
33,682.30
0.05328000
31900.60000000
65,582.90
0.05327000
41529.80000000
107,112.70
0.05326000
4831.40000000
111,944.10
0.05325000
41154.50000000
153,098.60
0.05324000
68914.70000000
222,013.30
0.05323000
82814.80000000
304,828.10
0.05322000
3439.70000000
308,267.80
0.05321000
10968.10000000
319,235.90
0.05320000
71590.10000000
390,826.00
0.05319000
12842.30000000
403,668.30
0.05318000
31875.30000000
435,543.60
0.05317000
23648.40000000
459,192.00
0.05316000
95968.90000000
555,160.90
0.05315000
44306.20000000
599,467.10
0.05314000
110936.70000000
710,403.80
0.05313000
35385.80000000
745,789.60
0.05312000
20335.10000000
766,124.70
Asks (20 levels)
Price
Qty
Total
0.05334000
1569.30000000
1,569.30
0.05335000
5130.40000000
6,699.70
0.05336000
7405.40000000
14,105.10
0.05337000
7785.00000000
21,890.10
0.05338000
16787.10000000
38,677.20
0.05339000
24770.80000000
63,448.00
0.05340000
27433.00000000
90,881.00
0.05341000
82418.60000000
173,299.60
0.05342000
3443.50000000
176,743.10
0.05343000
8352.70000000
185,095.80
0.05344000
28901.20000000
213,997.00
0.05345000
16669.50000000
230,666.50
0.05346000
29702.50000000
260,369.00
0.05348000
33545.60000000
293,914.60
0.05349000
18406.20000000
312,320.80
0.05350000
25936.70000000
338,257.50
0.05351000
14681.60000000
352,939.10
0.05352000
32757.80000000
385,696.90
0.05353000
31550.80000000
417,247.70
0.05354000
25910.90000000
443,158.60
|
||||||
| 2026-06-14 09:32:58 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666695523 | |
|
Bids (20 levels)
Price
Qty
Total
0.05331000
10974.40000000
10,974.40
0.05330000
16247.20000000
27,221.60
0.05329000
6459.80000000
33,681.40
0.05328000
31900.60000000
65,582.00
0.05327000
41529.80000000
107,111.80
0.05326000
4831.40000000
111,943.20
0.05325000
41154.50000000
153,097.70
0.05324000
68914.70000000
222,012.40
0.05323000
82814.80000000
304,827.20
0.05322000
3439.70000000
308,266.90
0.05321000
10968.10000000
319,235.00
0.05320000
71590.10000000
390,825.10
0.05319000
12842.30000000
403,667.40
0.05318000
31875.30000000
435,542.70
0.05317000
23648.40000000
459,191.10
0.05316000
95968.90000000
555,160.00
0.05315000
44306.20000000
599,466.20
0.05314000
110936.70000000
710,402.90
0.05313000
35385.80000000
745,788.70
0.05312000
20335.10000000
766,123.80
Asks (20 levels)
Price
Qty
Total
0.05334000
1569.30000000
1,569.30
0.05335000
5130.40000000
6,699.70
0.05336000
7405.40000000
14,105.10
0.05337000
7785.00000000
21,890.10
0.05338000
16787.10000000
38,677.20
0.05339000
24770.80000000
63,448.00
0.05340000
27433.00000000
90,881.00
0.05341000
82418.60000000
173,299.60
0.05342000
3443.50000000
176,743.10
0.05343000
8352.70000000
185,095.80
0.05344000
28901.20000000
213,997.00
0.05345000
16669.50000000
230,666.50
0.05346000
29702.50000000
260,369.00
0.05348000
33545.60000000
293,914.60
0.05349000
18406.20000000
312,320.80
0.05350000
25936.70000000
338,257.50
0.05351000
14681.60000000
352,939.10
0.05352000
32757.80000000
385,696.90
0.05353000
31550.80000000
417,247.70
0.05354000
25910.90000000
443,158.60
|
||||||
| 2026-06-14 09:32:57 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666695522 | |
|
Bids (20 levels)
Price
Qty
Total
0.05331000
10974.40000000
10,974.40
0.05330000
16247.20000000
27,221.60
0.05329000
6459.80000000
33,681.40
0.05328000
31900.60000000
65,582.00
0.05327000
41529.80000000
107,111.80
0.05326000
4831.40000000
111,943.20
0.05325000
41154.50000000
153,097.70
0.05324000
68914.70000000
222,012.40
0.05323000
82814.80000000
304,827.20
0.05322000
3439.70000000
308,266.90
0.05321000
10968.10000000
319,235.00
0.05320000
71590.10000000
390,825.10
0.05319000
12842.30000000
403,667.40
0.05318000
31875.30000000
435,542.70
0.05317000
23648.40000000
459,191.10
0.05316000
95968.90000000
555,160.00
0.05315000
44306.20000000
599,466.20
0.05314000
110936.70000000
710,402.90
0.05313000
35385.80000000
745,788.70
0.05312000
20335.10000000
766,123.80
Asks (20 levels)
Price
Qty
Total
0.05334000
1569.30000000
1,569.30
0.05335000
5130.40000000
6,699.70
0.05336000
7405.40000000
14,105.10
0.05337000
7785.00000000
21,890.10
0.05338000
16787.10000000
38,677.20
0.05339000
24770.80000000
63,448.00
0.05340000
27433.00000000
90,881.00
0.05341000
82418.60000000
173,299.60
0.05342000
3443.50000000
176,743.10
0.05343000
8352.70000000
185,095.80
0.05344000
28901.20000000
213,997.00
0.05345000
16669.50000000
230,666.50
0.05346000
29702.50000000
260,369.00
0.05348000
33545.60000000
293,914.60
0.05349000
18406.20000000
312,320.80
0.05350000
25936.70000000
338,257.50
0.05351000
14681.60000000
352,939.10
0.05352000
32757.80000000
385,696.90
0.05353000
31550.80000000
417,247.70
0.05354000
25910.90000000
443,158.60
|
||||||
| 2026-06-14 09:32:56 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666695520 | |
|
Bids (20 levels)
Price
Qty
Total
0.05331000
10974.40000000
10,974.40
0.05330000
16247.20000000
27,221.60
0.05329000
6459.80000000
33,681.40
0.05328000
31900.60000000
65,582.00
0.05327000
41529.80000000
107,111.80
0.05326000
4831.40000000
111,943.20
0.05325000
41154.50000000
153,097.70
0.05324000
68914.70000000
222,012.40
0.05323000
82814.80000000
304,827.20
0.05322000
3439.70000000
308,266.90
0.05321000
10968.10000000
319,235.00
0.05320000
71590.10000000
390,825.10
0.05319000
12842.30000000
403,667.40
0.05318000
31875.30000000
435,542.70
0.05317000
23648.40000000
459,191.10
0.05316000
95968.90000000
555,160.00
0.05315000
44306.20000000
599,466.20
0.05314000
110936.70000000
710,402.90
0.05313000
35385.80000000
745,788.70
0.05312000
20335.10000000
766,123.80
Asks (20 levels)
Price
Qty
Total
0.05334000
1569.30000000
1,569.30
0.05335000
5130.40000000
6,699.70
0.05336000
7405.40000000
14,105.10
0.05337000
3099.50000000
17,204.60
0.05338000
21471.70000000
38,676.30
0.05339000
24770.80000000
63,447.10
0.05340000
27433.00000000
90,880.10
0.05341000
82418.60000000
173,298.70
0.05342000
3443.50000000
176,742.20
0.05343000
8352.70000000
185,094.90
0.05344000
28901.20000000
213,996.10
0.05345000
16669.50000000
230,665.60
0.05346000
29702.50000000
260,368.10
0.05348000
33545.60000000
293,913.70
0.05349000
18406.20000000
312,319.90
0.05350000
25936.70000000
338,256.60
0.05351000
14681.60000000
352,938.20
0.05352000
32757.80000000
385,696.00
0.05353000
31550.80000000
417,246.80
0.05354000
25910.90000000
443,157.70
|
||||||
| 2026-06-14 09:32:55 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666695518 | |
|
Bids (20 levels)
Price
Qty
Total
0.05331000
10974.40000000
10,974.40
0.05330000
16247.20000000
27,221.60
0.05329000
6459.80000000
33,681.40
0.05328000
31900.60000000
65,582.00
0.05327000
41529.80000000
107,111.80
0.05326000
4831.40000000
111,943.20
0.05325000
41154.50000000
153,097.70
0.05324000
68914.70000000
222,012.40
0.05323000
82814.80000000
304,827.20
0.05322000
3439.70000000
308,266.90
0.05321000
10968.10000000
319,235.00
0.05320000
71590.10000000
390,825.10
0.05319000
12842.30000000
403,667.40
0.05318000
31875.30000000
435,542.70
0.05317000
23648.40000000
459,191.10
0.05316000
95968.90000000
555,160.00
0.05315000
44306.20000000
599,466.20
0.05314000
110936.70000000
710,402.90
0.05313000
35385.80000000
745,788.70
0.05312000
20335.10000000
766,123.80
Asks (20 levels)
Price
Qty
Total
0.05334000
1569.30000000
1,569.30
0.05335000
5130.40000000
6,699.70
0.05336000
7405.40000000
14,105.10
0.05337000
3099.50000000
17,204.60
0.05338000
21471.70000000
38,676.30
0.05339000
24770.80000000
63,447.10
0.05340000
27433.00000000
90,880.10
0.05341000
82418.60000000
173,298.70
0.05342000
3443.50000000
176,742.20
0.05343000
8352.70000000
185,094.90
0.05344000
28901.20000000
213,996.10
0.05345000
16669.50000000
230,665.60
0.05346000
29702.50000000
260,368.10
0.05348000
33545.60000000
293,913.70
0.05349000
18406.20000000
312,319.90
0.05350000
25936.70000000
338,256.60
0.05351000
14681.60000000
352,938.20
0.05352000
32757.80000000
385,696.00
0.05353000
31550.80000000
417,246.80
0.05354000
25910.90000000
443,157.70
|
||||||
| 2026-06-14 09:32:54 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666695516 | |
|
Bids (20 levels)
Price
Qty
Total
0.05331000
10974.40000000
10,974.40
0.05330000
16247.20000000
27,221.60
0.05329000
6459.80000000
33,681.40
0.05328000
31900.60000000
65,582.00
0.05327000
41529.80000000
107,111.80
0.05326000
4831.40000000
111,943.20
0.05325000
41154.50000000
153,097.70
0.05324000
68914.70000000
222,012.40
0.05323000
82814.80000000
304,827.20
0.05322000
3439.70000000
308,266.90
0.05321000
10968.10000000
319,235.00
0.05320000
71590.10000000
390,825.10
0.05319000
12842.30000000
403,667.40
0.05318000
31875.30000000
435,542.70
0.05317000
23648.40000000
459,191.10
0.05316000
95968.90000000
555,160.00
0.05315000
44306.20000000
599,466.20
0.05314000
110936.70000000
710,402.90
0.05313000
35385.80000000
745,788.70
0.05312000
20335.10000000
766,123.80
Asks (20 levels)
Price
Qty
Total
0.05334000
1569.30000000
1,569.30
0.05335000
5130.40000000
6,699.70
0.05336000
7405.40000000
14,105.10
0.05337000
3099.50000000
17,204.60
0.05338000
21471.70000000
38,676.30
0.05339000
24770.80000000
63,447.10
0.05340000
27433.00000000
90,880.10
0.05341000
82418.60000000
173,298.70
0.05342000
3443.50000000
176,742.20
0.05343000
8352.70000000
185,094.90
0.05344000
28901.20000000
213,996.10
0.05345000
16669.50000000
230,665.60
0.05346000
29702.50000000
260,368.10
0.05348000
33545.60000000
293,913.70
0.05349000
18406.20000000
312,319.90
0.05350000
25936.70000000
338,256.60
0.05351000
14681.60000000
352,938.20
0.05352000
32757.80000000
385,696.00
0.05353000
31550.80000000
417,246.80
0.05354000
25910.90000000
443,157.70
|
||||||
| 2026-06-14 09:32:51 | 0.0533 | 0.0534 | 0.0000 | 0.056% | 666695504 | |
|
Bids (20 levels)
Price
Qty
Total
0.05332000
3025.80000000
3,025.80
0.05331000
11774.40000000
14,800.20
0.05330000
18048.80000000
32,849.00
0.05329000
6459.80000000
39,308.80
0.05328000
31900.60000000
71,209.40
0.05327000
41154.50000000
112,363.90
0.05326000
5206.70000000
117,570.60
0.05325000
41154.50000000
158,725.10
0.05324000
68914.70000000
227,639.80
0.05323000
82814.80000000
310,454.60
0.05322000
3439.70000000
313,894.30
0.05321000
10968.10000000
324,862.40
0.05320000
71590.10000000
396,452.50
0.05319000
12842.30000000
409,294.80
0.05318000
31875.30000000
441,170.10
0.05317000
23648.40000000
464,818.50
0.05316000
95968.90000000
560,787.40
0.05315000
44306.20000000
605,093.60
0.05314000
110936.70000000
716,030.30
0.05313000
35385.80000000
751,416.10
Asks (20 levels)
Price
Qty
Total
0.05335000
1569.30000000
1,569.30
0.05336000
7405.40000000
8,974.70
0.05337000
4234.10000000
13,208.80
0.05338000
21471.70000000
34,680.50
0.05339000
24396.00000000
59,076.50
0.05340000
27807.80000000
86,884.30
0.05341000
82418.60000000
169,302.90
0.05342000
3443.50000000
172,746.40
0.05343000
8352.70000000
181,099.10
0.05344000
28901.20000000
210,000.30
0.05345000
16669.50000000
226,669.80
0.05346000
29702.50000000
256,372.30
0.05348000
33545.60000000
289,917.90
0.05349000
18406.20000000
308,324.10
0.05350000
25936.70000000
334,260.80
0.05351000
14681.60000000
348,942.40
0.05352000
32757.80000000
381,700.20
0.05353000
31550.80000000
413,251.00
0.05354000
25910.90000000
439,161.90
0.05355000
48436.70000000
487,598.60
|
||||||
| 2026-06-14 09:32:50 | 0.0533 | 0.0534 | 0.0000 | 0.056% | 666695501 | |
|
Bids (20 levels)
Price
Qty
Total
0.05332000
3025.80000000
3,025.80
0.05331000
7083.80000000
10,109.60
0.05330000
18048.80000000
28,158.40
0.05329000
6459.80000000
34,618.20
0.05328000
31900.60000000
66,518.80
0.05327000
41154.50000000
107,673.30
0.05326000
5206.70000000
112,880.00
0.05325000
41154.50000000
154,034.50
0.05324000
68914.70000000
222,949.20
0.05323000
82814.80000000
305,764.00
0.05322000
3439.70000000
309,203.70
0.05321000
10968.10000000
320,171.80
0.05320000
71590.10000000
391,761.90
0.05319000
12842.30000000
404,604.20
0.05318000
30194.70000000
434,798.90
0.05317000
23648.40000000
458,447.30
0.05316000
97650.10000000
556,097.40
0.05315000
44306.20000000
600,403.60
0.05314000
110936.70000000
711,340.30
0.05313000
35385.80000000
746,726.10
Asks (20 levels)
Price
Qty
Total
0.05335000
1569.30000000
1,569.30
0.05336000
7405.40000000
8,974.70
0.05337000
4234.10000000
13,208.80
0.05338000
16787.10000000
29,995.90
0.05339000
24396.00000000
54,391.90
0.05340000
27807.80000000
82,199.70
0.05341000
82418.60000000
164,618.30
0.05342000
3443.50000000
168,061.80
0.05343000
8352.70000000
176,414.50
0.05344000
28901.20000000
205,315.70
0.05345000
16669.50000000
221,985.20
0.05346000
29702.50000000
251,687.70
0.05348000
33545.60000000
285,233.30
0.05349000
18406.20000000
303,639.50
0.05350000
25936.70000000
329,576.20
0.05351000
14681.60000000
344,257.80
0.05352000
32757.80000000
377,015.60
0.05353000
31550.80000000
408,566.40
0.05354000
25910.90000000
434,477.30
0.05355000
48436.70000000
482,914.00
|
||||||
| 2026-06-14 09:32:49 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666695448 | |
|
Bids (20 levels)
Price
Qty
Total
0.05331000
4714.50000000
4,714.50
0.05330000
4170.90000000
8,885.40
0.05329000
6135.10000000
15,020.50
0.05328000
9073.90000000
24,094.40
0.05327000
27061.60000000
51,156.00
0.05326000
5206.70000000
56,362.70
0.05325000
25936.70000000
82,299.40
0.05324000
68914.70000000
151,214.10
0.05323000
67597.00000000
218,811.10
0.05322000
3439.70000000
222,250.80
0.05321000
10968.10000000
233,218.90
0.05320000
71590.10000000
304,809.00
0.05319000
12842.30000000
317,651.30
0.05318000
30194.70000000
347,846.00
0.05317000
23648.40000000
371,494.40
0.05316000
97650.10000000
469,144.50
0.05315000
44306.20000000
513,450.70
0.05314000
110936.70000000
624,387.40
0.05313000
35385.80000000
659,773.20
0.05312000
20335.10000000
680,108.30
Asks (20 levels)
Price
Qty
Total
0.05333000
1569.30000000
1,569.30
0.05334000
5656.10000000
7,225.40
0.05335000
7457.10000000
14,682.50
0.05336000
6255.70000000
20,938.20
0.05338000
1569.30000000
22,507.50
0.05339000
1569.30000000
24,076.80
0.05340000
12215.20000000
36,292.00
0.05341000
67200.80000000
103,492.80
0.05342000
3818.40000000
107,311.20
0.05343000
8352.70000000
115,663.90
0.05344000
28901.20000000
144,565.10
0.05345000
9060.60000000
153,625.70
0.05346000
29702.50000000
183,328.20
0.05347000
7608.90000000
190,937.10
0.05348000
25936.70000000
216,873.80
0.05349000
18406.20000000
235,280.00
0.05350000
41154.50000000
276,434.50
0.05351000
29899.40000000
306,333.90
0.05352000
32757.80000000
339,091.70
0.05353000
31550.80000000
370,642.50
|
||||||