SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 09:31:42 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666694554 | |
|
Bids (20 levels)
Price
Qty
Total
0.05337000
6357.10000000
6,357.10
0.05336000
24346.50000000
30,703.60
0.05335000
17910.50000000
48,614.10
0.05334000
30077.30000000
78,691.40
0.05333000
12593.30000000
91,284.70
0.05332000
41154.50000000
132,439.20
0.05331000
18654.80000000
151,094.00
0.05330000
133241.90000000
284,335.90
0.05329000
35770.70000000
320,106.60
0.05328000
10946.20000000
331,052.80
0.05327000
82847.10000000
413,899.90
0.05326000
4831.40000000
418,731.30
0.05325000
25936.70000000
444,668.00
0.05324000
25498.30000000
470,166.30
0.05323000
27806.40000000
497,972.70
0.05322000
3439.70000000
501,412.40
0.05321000
10968.10000000
512,380.50
0.05320000
134090.10000000
646,470.60
0.05319000
3440.40000000
649,911.00
0.05318000
41277.90000000
691,188.90
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
6077.60000000
7,646.90
0.05342000
5310.30000000
12,957.20
0.05343000
21467.30000000
34,424.50
0.05344000
1569.30000000
35,993.80
0.05345000
13784.50000000
49,778.30
0.05346000
20552.90000000
70,331.20
0.05347000
1569.30000000
71,900.50
0.05348000
25936.70000000
97,837.20
0.05349000
54273.50000000
152,110.70
0.05350000
27808.30000000
179,919.00
0.05351000
20552.90000000
200,471.90
0.05352000
32757.80000000
233,229.70
0.05353000
46768.60000000
279,998.30
0.05354000
16569.30000000
296,567.60
0.05355000
58215.60000000
354,783.20
0.05356000
49484.90000000
404,268.10
0.05357000
33386.90000000
437,655.00
0.05358000
25936.70000000
463,591.70
0.05359000
9467.40000000
473,059.10
|
||||||
| 2026-06-14 09:31:41 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666694552 | |
|
Bids (20 levels)
Price
Qty
Total
0.05337000
6357.10000000
6,357.10
0.05336000
19660.30000000
26,017.40
0.05335000
17910.50000000
43,927.90
0.05334000
30077.30000000
74,005.20
0.05333000
12593.30000000
86,598.50
0.05332000
25936.70000000
112,535.20
0.05331000
18654.80000000
131,190.00
0.05330000
133241.90000000
264,431.90
0.05329000
35770.70000000
300,202.60
0.05328000
10946.20000000
311,148.80
0.05327000
82847.10000000
393,995.90
0.05326000
4831.40000000
398,827.30
0.05325000
25936.70000000
424,764.00
0.05324000
25498.30000000
450,262.30
0.05323000
27806.40000000
478,068.70
0.05322000
3439.70000000
481,508.40
0.05321000
10968.10000000
492,476.50
0.05320000
134090.10000000
626,566.60
0.05319000
3440.40000000
630,007.00
0.05318000
41277.90000000
671,284.90
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
6077.60000000
7,646.90
0.05342000
5310.30000000
12,957.20
0.05343000
21467.30000000
34,424.50
0.05344000
1569.30000000
35,993.80
0.05345000
13784.50000000
49,778.30
0.05346000
20552.90000000
70,331.20
0.05347000
1569.30000000
71,900.50
0.05348000
25936.70000000
97,837.20
0.05349000
54273.50000000
152,110.70
0.05350000
27808.30000000
179,919.00
0.05351000
20552.90000000
200,471.90
0.05352000
32757.80000000
233,229.70
0.05353000
46768.60000000
279,998.30
0.05354000
16569.30000000
296,567.60
0.05355000
58215.60000000
354,783.20
0.05356000
49484.90000000
404,268.10
0.05357000
33386.90000000
437,655.00
0.05358000
25936.70000000
463,591.70
0.05359000
9467.40000000
473,059.10
|
||||||
| 2026-06-14 09:31:40 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666694550 | |
|
Bids (20 levels)
Price
Qty
Total
0.05337000
6357.10000000
6,357.10
0.05336000
19660.30000000
26,017.40
0.05335000
17910.50000000
43,927.90
0.05334000
30077.30000000
74,005.20
0.05333000
12593.30000000
86,598.50
0.05332000
25936.70000000
112,535.20
0.05331000
18654.80000000
131,190.00
0.05330000
133241.90000000
264,431.90
0.05329000
35770.70000000
300,202.60
0.05328000
10946.20000000
311,148.80
0.05327000
82847.10000000
393,995.90
0.05326000
4831.40000000
398,827.30
0.05325000
25936.70000000
424,764.00
0.05324000
25498.30000000
450,262.30
0.05323000
29485.40000000
479,747.70
0.05322000
3439.70000000
483,187.40
0.05321000
10968.10000000
494,155.50
0.05320000
134090.10000000
628,245.60
0.05319000
3440.40000000
631,686.00
0.05318000
39597.30000000
671,283.30
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
6077.60000000
7,646.90
0.05342000
5310.30000000
12,957.20
0.05343000
21467.30000000
34,424.50
0.05344000
1569.30000000
35,993.80
0.05345000
13784.50000000
49,778.30
0.05346000
20552.90000000
70,331.20
0.05347000
1569.30000000
71,900.50
0.05348000
25936.70000000
97,837.20
0.05349000
54273.50000000
152,110.70
0.05350000
27808.30000000
179,919.00
0.05351000
20552.90000000
200,471.90
0.05352000
32757.80000000
233,229.70
0.05353000
46768.60000000
279,998.30
0.05354000
16569.30000000
296,567.60
0.05355000
58215.60000000
354,783.20
0.05356000
49484.90000000
404,268.10
0.05357000
33386.90000000
437,655.00
0.05358000
25936.70000000
463,591.70
0.05359000
9467.40000000
473,059.10
|
||||||
| 2026-06-14 09:31:39 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666694546 | |
|
Bids (20 levels)
Price
Qty
Total
0.05337000
6357.10000000
6,357.10
0.05336000
19660.30000000
26,017.40
0.05335000
2692.70000000
28,710.10
0.05334000
30077.30000000
58,787.40
0.05333000
12593.30000000
71,380.70
0.05332000
25936.70000000
97,317.40
0.05331000
18654.80000000
115,972.20
0.05330000
133241.90000000
249,214.10
0.05329000
35770.70000000
284,984.80
0.05328000
10946.20000000
295,931.00
0.05327000
82847.10000000
378,778.10
0.05326000
4831.40000000
383,609.50
0.05325000
25936.70000000
409,546.20
0.05324000
25498.30000000
435,044.50
0.05323000
27806.40000000
462,850.90
0.05322000
3439.70000000
466,290.60
0.05321000
12647.70000000
478,938.30
0.05320000
134090.10000000
613,028.40
0.05319000
3440.40000000
616,468.80
0.05318000
39597.30000000
656,066.10
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
6077.60000000
7,646.90
0.05342000
5310.30000000
12,957.20
0.05343000
21467.30000000
34,424.50
0.05344000
1569.30000000
35,993.80
0.05345000
1569.30000000
37,563.10
0.05346000
20552.90000000
58,116.00
0.05347000
13784.50000000
71,900.50
0.05348000
25936.70000000
97,837.20
0.05349000
54273.50000000
152,110.70
0.05350000
27808.30000000
179,919.00
0.05351000
20552.90000000
200,471.90
0.05352000
32757.80000000
233,229.70
0.05353000
46768.60000000
279,998.30
0.05354000
16569.30000000
296,567.60
0.05355000
58215.60000000
354,783.20
0.05356000
49484.90000000
404,268.10
0.05357000
33386.90000000
437,655.00
0.05358000
25936.70000000
463,591.70
0.05359000
9467.40000000
473,059.10
|
||||||
| 2026-06-14 09:31:37 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666694467 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
5325.40000000
5,325.40
0.05337000
11182.50000000
16,507.90
0.05336000
1569.30000000
18,077.20
0.05335000
5597.90000000
23,675.10
0.05334000
30077.30000000
53,752.40
0.05333000
12319.50000000
66,071.90
0.05332000
25936.70000000
92,008.60
0.05331000
22856.00000000
114,864.60
0.05330000
133241.90000000
248,106.50
0.05329000
20552.90000000
268,659.40
0.05328000
10946.20000000
279,605.60
0.05327000
82847.10000000
362,452.70
0.05326000
4831.40000000
367,284.10
0.05325000
25936.70000000
393,220.80
0.05324000
25498.30000000
418,719.10
0.05323000
27806.40000000
446,525.50
0.05322000
65939.70000000
512,465.20
0.05321000
12647.70000000
525,112.90
0.05320000
71590.10000000
596,703.00
0.05319000
3440.40000000
600,143.40
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
3210.70000000
4,780.00
0.05342000
2692.70000000
7,472.70
0.05343000
6356.70000000
13,829.40
0.05344000
9371.10000000
23,200.50
0.05345000
1569.30000000
24,769.80
0.05346000
5335.10000000
30,104.90
0.05347000
14158.80000000
44,263.70
0.05348000
25936.70000000
70,200.40
0.05349000
61882.40000000
132,082.80
0.05350000
27808.30000000
159,891.10
0.05351000
20552.90000000
180,444.00
0.05352000
47975.60000000
228,419.60
0.05353000
46768.60000000
275,188.20
0.05354000
16569.30000000
291,757.50
0.05355000
58215.60000000
349,973.10
0.05356000
49484.90000000
399,458.00
0.05357000
33386.90000000
432,844.90
0.05358000
25936.70000000
458,781.60
0.05359000
9467.40000000
468,249.00
|
||||||
| 2026-06-14 09:31:36 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666694461 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
5325.40000000
5,325.40
0.05337000
11182.50000000
16,507.90
0.05336000
1569.30000000
18,077.20
0.05335000
5597.90000000
23,675.10
0.05334000
30077.30000000
53,752.40
0.05333000
12319.50000000
66,071.90
0.05332000
25936.70000000
92,008.60
0.05331000
22856.00000000
114,864.60
0.05330000
133241.90000000
248,106.50
0.05329000
20552.90000000
268,659.40
0.05328000
10946.20000000
279,605.60
0.05327000
82847.10000000
362,452.70
0.05326000
4831.40000000
367,284.10
0.05325000
25936.70000000
393,220.80
0.05324000
25498.30000000
418,719.10
0.05323000
27806.40000000
446,525.50
0.05322000
65939.70000000
512,465.20
0.05321000
12647.70000000
525,112.90
0.05320000
71590.10000000
596,703.00
0.05319000
3440.40000000
600,143.40
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
3210.70000000
4,780.00
0.05342000
2692.70000000
7,472.70
0.05343000
6356.70000000
13,829.40
0.05344000
9371.10000000
23,200.50
0.05345000
1569.30000000
24,769.80
0.05346000
5335.10000000
30,104.90
0.05347000
14158.80000000
44,263.70
0.05348000
25936.70000000
70,200.40
0.05349000
61882.40000000
132,082.80
0.05350000
27808.30000000
159,891.10
0.05351000
20552.90000000
180,444.00
0.05352000
47975.60000000
228,419.60
0.05353000
46768.60000000
275,188.20
0.05354000
16569.30000000
291,757.50
0.05355000
58215.60000000
349,973.10
0.05356000
49484.90000000
399,458.00
0.05357000
33386.90000000
432,844.90
0.05358000
25936.70000000
458,781.60
0.05359000
9467.40000000
468,249.00
|
||||||
| 2026-06-14 09:31:35 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666694458 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
5325.40000000
5,325.40
0.05337000
11182.50000000
16,507.90
0.05336000
1569.30000000
18,077.20
0.05335000
5597.90000000
23,675.10
0.05334000
30077.30000000
53,752.40
0.05333000
12319.50000000
66,071.90
0.05332000
25936.70000000
92,008.60
0.05331000
22856.00000000
114,864.60
0.05330000
133241.90000000
248,106.50
0.05329000
20552.90000000
268,659.40
0.05328000
10946.20000000
279,605.60
0.05327000
82847.10000000
362,452.70
0.05326000
4831.40000000
367,284.10
0.05325000
25936.70000000
393,220.80
0.05324000
25498.30000000
418,719.10
0.05323000
29485.40000000
448,204.50
0.05322000
65939.70000000
514,144.20
0.05321000
10968.10000000
525,112.30
0.05320000
71590.10000000
596,702.40
0.05319000
3440.40000000
600,142.80
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
3210.70000000
4,780.00
0.05342000
2692.70000000
7,472.70
0.05343000
6356.70000000
13,829.40
0.05344000
9371.10000000
23,200.50
0.05345000
1569.30000000
24,769.80
0.05346000
5335.10000000
30,104.90
0.05347000
14158.80000000
44,263.70
0.05348000
25936.70000000
70,200.40
0.05349000
61882.40000000
132,082.80
0.05350000
27808.30000000
159,891.10
0.05351000
20552.90000000
180,444.00
0.05352000
47975.60000000
228,419.60
0.05353000
46768.60000000
275,188.20
0.05354000
16569.30000000
291,757.50
0.05355000
58215.60000000
349,973.10
0.05356000
49484.90000000
399,458.00
0.05357000
33386.90000000
432,844.90
0.05358000
25936.70000000
458,781.60
0.05359000
9467.40000000
468,249.00
|
||||||
| 2026-06-14 09:31:34 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666694433 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
1569.30000000
1,569.30
0.05337000
5697.10000000
7,266.40
0.05336000
6255.40000000
13,521.80
0.05335000
5274.50000000
18,796.30
0.05334000
31201.00000000
49,997.30
0.05333000
12319.50000000
62,316.80
0.05332000
25936.70000000
88,253.50
0.05331000
22856.00000000
111,109.50
0.05330000
133241.90000000
244,351.40
0.05329000
20552.90000000
264,904.30
0.05328000
10946.20000000
275,850.50
0.05327000
82847.10000000
358,697.60
0.05326000
4831.40000000
363,529.00
0.05325000
25936.70000000
389,465.70
0.05324000
25498.30000000
414,964.00
0.05323000
27806.40000000
442,770.40
0.05322000
65939.70000000
508,710.10
0.05321000
10968.10000000
519,678.20
0.05320000
71590.10000000
591,268.30
0.05319000
5120.60000000
596,388.90
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
9112.80000000
10,682.10
0.05342000
6357.10000000
17,039.20
0.05343000
11891.20000000
28,930.40
0.05344000
1569.30000000
30,499.70
0.05345000
1569.30000000
32,069.00
0.05346000
5335.10000000
37,404.10
0.05347000
13784.50000000
51,188.60
0.05348000
25936.70000000
77,125.30
0.05349000
61882.40000000
139,007.70
0.05350000
28182.40000000
167,190.10
0.05351000
20552.90000000
187,743.00
0.05352000
47975.60000000
235,718.60
0.05353000
46768.60000000
282,487.20
0.05354000
16569.30000000
299,056.50
0.05355000
58215.60000000
357,272.10
0.05356000
49484.90000000
406,757.00
0.05357000
33386.90000000
440,143.90
0.05358000
25936.70000000
466,080.60
0.05359000
9467.40000000
475,548.00
|
||||||
| 2026-06-14 09:31:33 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666694429 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
1569.30000000
1,569.30
0.05337000
5697.10000000
7,266.40
0.05336000
6255.40000000
13,521.80
0.05335000
5274.50000000
18,796.30
0.05334000
31201.00000000
49,997.30
0.05333000
12319.50000000
62,316.80
0.05332000
25936.70000000
88,253.50
0.05331000
18654.80000000
106,908.30
0.05330000
133241.90000000
240,150.20
0.05329000
20552.90000000
260,703.10
0.05328000
10946.20000000
271,649.30
0.05327000
82847.10000000
354,496.40
0.05326000
4831.40000000
359,327.80
0.05325000
25936.70000000
385,264.50
0.05324000
25498.30000000
410,762.80
0.05323000
27806.40000000
438,569.20
0.05322000
65939.70000000
504,508.90
0.05321000
10968.10000000
515,477.00
0.05320000
71590.10000000
587,067.10
0.05319000
5120.60000000
592,187.70
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
7471.40000000
9,040.70
0.05342000
6357.10000000
15,397.80
0.05343000
11891.20000000
27,289.00
0.05344000
1569.30000000
28,858.30
0.05345000
4675.00000000
33,533.30
0.05346000
5335.10000000
38,868.40
0.05347000
13784.50000000
52,652.90
0.05348000
25936.70000000
78,589.60
0.05349000
61882.40000000
140,472.00
0.05350000
28182.40000000
168,654.40
0.05351000
20552.90000000
189,207.30
0.05352000
47975.60000000
237,182.90
0.05353000
46768.60000000
283,951.50
0.05354000
16569.30000000
300,520.80
0.05355000
58215.60000000
358,736.40
0.05356000
49484.90000000
408,221.30
0.05357000
33386.90000000
441,608.20
0.05358000
25936.70000000
467,544.90
0.05359000
9467.40000000
477,012.30
|
||||||
| 2026-06-14 09:31:32 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666694395 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
5766.00000000
5,766.00
0.05337000
5697.10000000
11,463.10
0.05336000
11835.00000000
23,298.10
0.05335000
2692.70000000
25,990.80
0.05334000
30077.30000000
56,068.10
0.05333000
12319.50000000
68,387.60
0.05332000
25936.70000000
94,324.30
0.05331000
18654.80000000
112,979.10
0.05330000
133241.90000000
246,221.00
0.05329000
20552.90000000
266,773.90
0.05328000
10946.20000000
277,720.10
0.05327000
82847.10000000
360,567.20
0.05326000
9083.50000000
369,650.70
0.05325000
25936.70000000
395,587.40
0.05324000
25498.30000000
421,085.70
0.05323000
27806.40000000
448,892.10
0.05322000
65939.70000000
514,831.80
0.05321000
10968.10000000
525,799.90
0.05320000
71590.10000000
597,390.00
0.05319000
5120.60000000
602,510.60
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
6793.90000000
8,363.20
0.05343000
8375.40000000
16,738.60
0.05344000
1569.30000000
18,307.90
0.05345000
4675.00000000
22,982.90
0.05346000
5335.10000000
28,318.00
0.05347000
13784.50000000
42,102.50
0.05348000
25936.70000000
68,039.20
0.05349000
61882.40000000
129,921.60
0.05350000
28182.40000000
158,104.00
0.05351000
20552.90000000
178,656.90
0.05352000
47975.60000000
226,632.50
0.05353000
46768.60000000
273,401.10
0.05354000
16569.30000000
289,970.40
0.05355000
58215.60000000
348,186.00
0.05356000
49484.90000000
397,670.90
0.05357000
33386.90000000
431,057.80
0.05358000
25936.70000000
456,994.50
0.05359000
9467.40000000
466,461.90
0.05360000
10900.60000000
477,362.50
|
||||||
| 2026-06-14 09:31:31 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666694366 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
4477.90000000
6,047.20
0.05337000
5697.10000000
11,744.30
0.05336000
7148.90000000
18,893.20
0.05335000
7472.30000000
26,365.50
0.05334000
29702.50000000
56,068.00
0.05333000
12319.50000000
68,387.50
0.05332000
55936.70000000
124,324.20
0.05331000
18654.80000000
142,979.00
0.05330000
25936.70000000
168,915.70
0.05329000
20552.90000000
189,468.60
0.05328000
10946.20000000
200,414.80
0.05327000
82847.10000000
283,261.90
0.05326000
9083.50000000
292,345.40
0.05325000
25936.70000000
318,282.10
0.05324000
25498.30000000
343,780.40
0.05323000
27806.40000000
371,586.80
0.05322000
65939.70000000
437,526.50
0.05321000
12647.70000000
450,174.20
0.05320000
71590.10000000
521,764.30
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
6793.90000000
8,363.20
0.05343000
3695.10000000
12,058.30
0.05344000
4258.30000000
16,316.60
0.05345000
4675.00000000
20,991.60
0.05346000
5335.10000000
26,326.70
0.05347000
1569.30000000
27,896.00
0.05348000
25936.70000000
53,832.70
0.05349000
61882.40000000
115,715.10
0.05350000
28182.40000000
143,897.50
0.05351000
20552.90000000
164,450.40
0.05352000
47975.60000000
212,426.00
0.05353000
46768.60000000
259,194.60
0.05354000
16569.30000000
275,763.90
0.05355000
48875.60000000
324,639.50
0.05356000
49484.90000000
374,124.40
0.05357000
33386.90000000
407,511.30
0.05358000
25936.70000000
433,448.00
0.05359000
9467.40000000
442,915.40
0.05360000
10900.60000000
453,816.00
|
||||||
| 2026-06-14 09:31:30 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666694250 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
6348.90000000
6,348.90
0.05340000
25708.80000000
32,057.70
0.05339000
58175.70000000
90,233.40
0.05338000
33431.50000000
123,664.90
0.05336000
41154.50000000
164,819.40
0.05335000
4966.50000000
169,785.90
0.05334000
59702.50000000
229,488.40
0.05333000
14191.10000000
243,679.50
0.05332000
35315.70000000
278,995.20
0.05331000
18654.80000000
297,650.00
0.05330000
35319.40000000
332,969.40
0.05329000
20552.90000000
353,522.30
0.05328000
10946.20000000
364,468.50
0.05327000
82847.10000000
447,315.60
0.05326000
71583.50000000
518,899.10
0.05325000
25936.70000000
544,835.80
0.05324000
25498.30000000
570,334.10
0.05323000
29485.40000000
599,819.50
0.05322000
3439.70000000
603,259.20
0.05321000
1569.30000000
604,828.50
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
4675.00000000
6,244.30
0.05346000
7369.60000000
13,613.90
0.05347000
6239.10000000
19,853.00
0.05348000
1569.30000000
21,422.30
0.05349000
24396.00000000
45,818.30
0.05350000
1943.40000000
47,761.70
0.05351000
20552.90000000
68,314.60
0.05352000
47975.60000000
116,290.20
0.05353000
76768.60000000
193,058.80
0.05354000
16569.30000000
209,628.10
0.05355000
48875.60000000
258,503.70
0.05356000
51356.10000000
309,859.80
0.05357000
24050.10000000
333,909.90
0.05358000
25936.70000000
359,846.60
0.05359000
9467.40000000
369,314.00
0.05360000
10900.60000000
380,214.60
0.05361000
18872.30000000
399,086.90
0.05362000
35264.30000000
434,351.20
0.05363000
1569.30000000
435,920.50
|
||||||
| 2026-06-14 09:31:29 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666694219 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
4271.00000000
4,271.00
0.05342000
6328.80000000
10,599.80
0.05341000
7050.80000000
17,650.60
0.05340000
6348.40000000
23,999.00
0.05339000
42957.90000000
66,956.90
0.05338000
33431.50000000
100,388.40
0.05337000
15217.80000000
115,606.20
0.05336000
25936.70000000
141,542.90
0.05335000
4966.50000000
146,509.40
0.05334000
59702.50000000
206,211.90
0.05333000
14191.10000000
220,403.00
0.05332000
35315.70000000
255,718.70
0.05331000
18654.80000000
274,373.50
0.05330000
50537.20000000
324,910.70
0.05329000
20552.90000000
345,463.60
0.05328000
10946.20000000
356,409.80
0.05327000
82847.10000000
439,256.90
0.05326000
71583.50000000
510,840.40
0.05325000
25936.70000000
536,777.10
0.05324000
25498.30000000
562,275.40
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
5720.90000000
7,290.20
0.05347000
6246.10000000
13,536.30
0.05348000
1569.30000000
15,105.60
0.05349000
24396.00000000
39,501.60
0.05350000
14521.40000000
54,023.00
0.05351000
20926.80000000
74,949.80
0.05352000
47975.60000000
122,925.40
0.05353000
76768.60000000
199,694.00
0.05354000
16569.30000000
216,263.30
0.05355000
48875.60000000
265,138.90
0.05356000
51356.10000000
316,495.00
0.05357000
24050.10000000
340,545.10
0.05358000
25936.70000000
366,481.80
0.05359000
9467.40000000
375,949.20
0.05360000
10900.60000000
386,849.80
0.05361000
18872.30000000
405,722.10
0.05362000
35264.30000000
440,986.40
0.05363000
1569.30000000
442,555.70
0.05364000
25936.70000000
468,492.40
|
||||||
| 2026-06-14 09:31:28 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666694210 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
6328.80000000
7,898.10
0.05341000
7050.80000000
14,948.90
0.05340000
6348.40000000
21,297.30
0.05339000
47737.00000000
69,034.30
0.05338000
33431.50000000
102,465.80
0.05337000
15217.80000000
117,683.60
0.05336000
25936.70000000
143,620.30
0.05335000
4966.50000000
148,586.80
0.05334000
59702.50000000
208,289.30
0.05333000
14191.10000000
222,480.40
0.05332000
35315.70000000
257,796.10
0.05331000
18654.80000000
276,450.90
0.05330000
50537.20000000
326,988.10
0.05329000
20552.90000000
347,541.00
0.05328000
10946.20000000
358,487.20
0.05327000
82847.10000000
441,334.30
0.05326000
71583.50000000
512,917.80
0.05325000
25936.70000000
538,854.50
0.05324000
25498.30000000
564,352.80
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
9125.40000000
10,694.70
0.05347000
6246.10000000
16,940.80
0.05348000
1569.30000000
18,510.10
0.05349000
24396.00000000
42,906.10
0.05350000
14521.40000000
57,427.50
0.05351000
20926.80000000
78,354.30
0.05352000
47975.60000000
126,329.90
0.05353000
76768.60000000
203,098.50
0.05354000
16569.30000000
219,667.80
0.05355000
48875.60000000
268,543.40
0.05356000
51356.10000000
319,899.50
0.05357000
24050.10000000
343,949.60
0.05358000
25936.70000000
369,886.30
0.05359000
9467.40000000
379,353.70
0.05360000
10900.60000000
390,254.30
0.05361000
18872.30000000
409,126.60
0.05362000
35264.30000000
444,390.90
0.05363000
1569.30000000
445,960.20
0.05364000
25936.70000000
471,896.90
|
||||||
| 2026-06-14 09:31:27 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666694209 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
6328.80000000
7,898.10
0.05341000
7050.80000000
14,948.90
0.05340000
6348.40000000
21,297.30
0.05339000
47737.00000000
69,034.30
0.05338000
33431.50000000
102,465.80
0.05337000
15217.80000000
117,683.60
0.05336000
25936.70000000
143,620.30
0.05335000
4966.50000000
148,586.80
0.05334000
59702.50000000
208,289.30
0.05333000
14191.10000000
222,480.40
0.05332000
35315.70000000
257,796.10
0.05331000
18654.80000000
276,450.90
0.05330000
50537.20000000
326,988.10
0.05329000
20552.90000000
347,541.00
0.05328000
10946.20000000
358,487.20
0.05327000
82847.10000000
441,334.30
0.05326000
71583.50000000
512,917.80
0.05325000
25936.70000000
538,854.50
0.05324000
25498.30000000
564,352.80
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
9125.40000000
10,694.70
0.05347000
6246.10000000
16,940.80
0.05348000
1569.30000000
18,510.10
0.05349000
24396.00000000
42,906.10
0.05350000
14521.40000000
57,427.50
0.05351000
20926.80000000
78,354.30
0.05352000
47975.60000000
126,329.90
0.05353000
76768.60000000
203,098.50
0.05354000
16569.30000000
219,667.80
0.05355000
48875.60000000
268,543.40
0.05356000
51356.10000000
319,899.50
0.05357000
24050.10000000
343,949.60
0.05358000
25936.70000000
369,886.30
0.05359000
9467.40000000
379,353.70
0.05360000
10900.60000000
390,254.30
0.05361000
18872.30000000
409,126.60
0.05362000
35264.30000000
444,390.90
0.05363000
1569.30000000
445,960.20
0.05364000
25936.70000000
471,896.90
|
||||||
| 2026-06-14 09:31:26 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666694183 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
4886.50000000
4,886.50
0.05342000
6328.80000000
11,215.30
0.05341000
7050.80000000
18,266.10
0.05340000
27059.10000000
45,325.20
0.05339000
60217.30000000
105,542.50
0.05338000
33431.50000000
138,974.00
0.05337000
45217.80000000
184,191.80
0.05336000
25936.70000000
210,128.50
0.05335000
4966.50000000
215,095.00
0.05334000
29702.50000000
244,797.50
0.05333000
14191.10000000
258,988.60
0.05332000
35315.70000000
294,304.30
0.05331000
18654.80000000
312,959.10
0.05330000
50537.20000000
363,496.30
0.05329000
20552.90000000
384,049.20
0.05328000
10946.20000000
394,995.40
0.05327000
82847.10000000
477,842.50
0.05326000
71583.50000000
549,426.00
0.05325000
27615.00000000
577,041.00
0.05324000
25498.30000000
602,539.30
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
4973.80000000
6,543.10
0.05347000
10397.50000000
16,940.60
0.05348000
1569.30000000
18,509.90
0.05349000
24396.00000000
42,905.90
0.05350000
14521.40000000
57,427.30
0.05351000
20926.80000000
78,354.10
0.05352000
23608.20000000
101,962.30
0.05353000
76768.60000000
178,730.90
0.05354000
16569.30000000
195,300.20
0.05355000
48875.60000000
244,175.80
0.05356000
51356.10000000
295,531.90
0.05357000
24050.10000000
319,582.00
0.05358000
25936.70000000
345,518.70
0.05359000
9467.40000000
354,986.10
0.05360000
10900.60000000
365,886.70
0.05361000
18872.30000000
384,759.00
0.05362000
35264.30000000
420,023.30
0.05363000
1569.30000000
421,592.60
0.05364000
25936.70000000
447,529.30
|
||||||
| 2026-06-14 09:31:25 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666694173 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
4886.50000000
6,455.80
0.05342000
6328.80000000
12,784.60
0.05341000
11809.80000000
24,594.40
0.05340000
27059.10000000
51,653.50
0.05339000
60217.30000000
111,870.80
0.05338000
33431.50000000
145,302.30
0.05337000
45217.80000000
190,520.10
0.05336000
25936.70000000
216,456.80
0.05335000
4966.50000000
221,423.30
0.05334000
29702.50000000
251,125.80
0.05333000
14191.10000000
265,316.90
0.05332000
35315.70000000
300,632.60
0.05331000
18654.80000000
319,287.40
0.05330000
50537.20000000
369,824.60
0.05329000
20552.90000000
390,377.50
0.05328000
10946.20000000
401,323.70
0.05327000
82847.10000000
484,170.80
0.05326000
71583.50000000
555,754.30
0.05325000
27615.00000000
583,369.30
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
8391.30000000
9,960.60
0.05348000
9061.20000000
19,021.80
0.05349000
24396.00000000
43,417.80
0.05350000
14521.40000000
57,939.20
0.05351000
20926.80000000
78,866.00
0.05352000
23608.20000000
102,474.20
0.05353000
76768.60000000
179,242.80
0.05354000
16569.30000000
195,812.10
0.05355000
48875.60000000
244,687.70
0.05356000
51356.10000000
296,043.80
0.05357000
24050.10000000
320,093.90
0.05358000
25936.70000000
346,030.60
0.05359000
9467.40000000
355,498.00
0.05360000
10900.60000000
366,398.60
0.05361000
18872.30000000
385,270.90
0.05362000
35264.30000000
420,535.20
0.05363000
1569.30000000
422,104.50
0.05364000
25936.70000000
448,041.20
0.05365000
10891.50000000
458,932.70
|
||||||
| 2026-06-14 09:31:24 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666694172 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
4886.50000000
4,886.50
0.05342000
6328.80000000
11,215.30
0.05341000
11809.80000000
23,025.10
0.05340000
27059.10000000
50,084.20
0.05339000
60217.30000000
110,301.50
0.05338000
33431.50000000
143,733.00
0.05337000
45217.80000000
188,950.80
0.05336000
25936.70000000
214,887.50
0.05335000
4966.50000000
219,854.00
0.05334000
29702.50000000
249,556.50
0.05333000
14191.10000000
263,747.60
0.05332000
35315.70000000
299,063.30
0.05331000
18654.80000000
317,718.10
0.05330000
50537.20000000
368,255.30
0.05329000
20552.90000000
388,808.20
0.05328000
10946.20000000
399,754.40
0.05327000
82847.10000000
482,601.50
0.05326000
71583.50000000
554,185.00
0.05325000
27615.00000000
581,800.00
0.05324000
25498.30000000
607,298.30
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
8391.30000000
9,960.60
0.05348000
9061.20000000
19,021.80
0.05349000
24396.00000000
43,417.80
0.05350000
14521.40000000
57,939.20
0.05351000
20926.80000000
78,866.00
0.05352000
23608.20000000
102,474.20
0.05353000
76768.60000000
179,242.80
0.05354000
16569.30000000
195,812.10
0.05355000
48875.60000000
244,687.70
0.05356000
51356.10000000
296,043.80
0.05357000
24050.10000000
320,093.90
0.05358000
25936.70000000
346,030.60
0.05359000
9467.40000000
355,498.00
0.05360000
10900.60000000
366,398.60
0.05361000
18872.30000000
385,270.90
0.05362000
35264.30000000
420,535.20
0.05363000
1569.30000000
422,104.50
0.05364000
25936.70000000
448,041.20
0.05365000
10891.50000000
458,932.70
|
||||||
| 2026-06-14 09:31:23 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666694165 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
4886.50000000
4,886.50
0.05342000
2369.30000000
7,255.80
0.05341000
6328.30000000
13,584.10
0.05340000
31741.10000000
45,325.20
0.05339000
60217.30000000
105,542.50
0.05338000
33431.50000000
138,974.00
0.05337000
45217.80000000
184,191.80
0.05336000
25936.70000000
210,128.50
0.05335000
4966.50000000
215,095.00
0.05334000
29702.50000000
244,797.50
0.05333000
14191.10000000
258,988.60
0.05332000
35315.70000000
294,304.30
0.05331000
18654.80000000
312,959.10
0.05330000
50537.20000000
363,496.30
0.05329000
20552.90000000
384,049.20
0.05328000
10946.20000000
394,995.40
0.05327000
82847.10000000
477,842.50
0.05326000
71583.50000000
549,426.00
0.05325000
27615.00000000
577,041.00
0.05324000
25498.30000000
602,539.30
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
8391.30000000
9,960.60
0.05348000
9061.20000000
19,021.80
0.05349000
24396.00000000
43,417.80
0.05350000
14521.40000000
57,939.20
0.05351000
20926.80000000
78,866.00
0.05352000
23608.20000000
102,474.20
0.05353000
76768.60000000
179,242.80
0.05354000
16569.30000000
195,812.10
0.05355000
48875.60000000
244,687.70
0.05356000
51356.10000000
296,043.80
0.05357000
24050.10000000
320,093.90
0.05358000
25936.70000000
346,030.60
0.05359000
9467.40000000
355,498.00
0.05360000
10900.60000000
366,398.60
0.05361000
18872.30000000
385,270.90
0.05362000
35264.30000000
420,535.20
0.05363000
1569.30000000
422,104.50
0.05364000
25936.70000000
448,041.20
0.05365000
10891.50000000
458,932.70
|
||||||
| 2026-06-14 09:31:22 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666694148 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
4536.70000000
6,106.00
0.05343000
12370.10000000
18,476.10
0.05342000
7050.30000000
25,526.40
0.05341000
2691.50000000
28,217.90
0.05340000
25936.70000000
54,154.60
0.05339000
60217.30000000
114,371.90
0.05338000
33431.50000000
147,803.40
0.05337000
45217.80000000
193,021.20
0.05336000
25936.70000000
218,957.90
0.05335000
4966.50000000
223,924.40
0.05334000
29702.50000000
253,626.90
0.05333000
14191.10000000
267,818.00
0.05332000
35315.70000000
303,133.70
0.05331000
18654.80000000
321,788.50
0.05330000
50537.20000000
372,325.70
0.05329000
20552.90000000
392,878.60
0.05328000
10946.20000000
403,824.80
0.05327000
82847.10000000
486,671.90
0.05326000
71583.50000000
558,255.40
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
4598.30000000
6,167.60
0.05348000
5507.50000000
11,675.10
0.05349000
32397.00000000
44,072.10
0.05350000
14521.40000000
58,593.50
0.05351000
20926.80000000
79,520.30
0.05352000
23608.20000000
103,128.50
0.05353000
76768.60000000
179,897.10
0.05354000
16569.30000000
196,466.40
0.05355000
48875.60000000
245,342.00
0.05356000
51356.10000000
296,698.10
0.05357000
24050.10000000
320,748.20
0.05358000
25936.70000000
346,684.90
0.05359000
9467.40000000
356,152.30
0.05360000
10900.60000000
367,052.90
0.05361000
18872.30000000
385,925.20
0.05362000
35264.30000000
421,189.50
0.05363000
1569.30000000
422,758.80
0.05364000
25936.70000000
448,695.50
0.05365000
10891.50000000
459,587.00
|
||||||
| 2026-06-14 09:31:21 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666694145 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
4536.70000000
6,106.00
0.05343000
13170.10000000
19,276.10
0.05342000
6250.30000000
25,526.40
0.05341000
2691.50000000
28,217.90
0.05340000
25936.70000000
54,154.60
0.05339000
60217.30000000
114,371.90
0.05338000
33431.50000000
147,803.40
0.05337000
45217.80000000
193,021.20
0.05336000
25936.70000000
218,957.90
0.05335000
4966.50000000
223,924.40
0.05334000
29702.50000000
253,626.90
0.05333000
14191.10000000
267,818.00
0.05332000
35315.70000000
303,133.70
0.05331000
18654.80000000
321,788.50
0.05330000
50537.20000000
372,325.70
0.05329000
20552.90000000
392,878.60
0.05328000
10946.20000000
403,824.80
0.05327000
82847.10000000
486,671.90
0.05326000
71583.50000000
558,255.40
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
4598.30000000
6,167.60
0.05348000
5507.50000000
11,675.10
0.05349000
32397.00000000
44,072.10
0.05350000
14521.40000000
58,593.50
0.05351000
20926.80000000
79,520.30
0.05352000
23608.20000000
103,128.50
0.05353000
76768.60000000
179,897.10
0.05354000
16569.30000000
196,466.40
0.05355000
48875.60000000
245,342.00
0.05356000
51356.10000000
296,698.10
0.05357000
24050.10000000
320,748.20
0.05358000
25936.70000000
346,684.90
0.05359000
9467.40000000
356,152.30
0.05360000
10900.60000000
367,052.90
0.05361000
18872.30000000
385,925.20
0.05362000
35264.30000000
421,189.50
0.05363000
1569.30000000
422,758.80
0.05364000
25936.70000000
448,695.50
0.05365000
10891.50000000
459,587.00
|
||||||
| 2026-06-14 09:31:20 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666694139 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
4536.70000000
6,106.00
0.05343000
13170.10000000
19,276.10
0.05342000
6250.30000000
25,526.40
0.05341000
2691.50000000
28,217.90
0.05340000
25936.70000000
54,154.60
0.05339000
60217.30000000
114,371.90
0.05338000
33431.50000000
147,803.40
0.05337000
15217.80000000
163,021.20
0.05336000
25936.70000000
188,957.90
0.05335000
4966.50000000
193,924.40
0.05334000
59702.50000000
253,626.90
0.05333000
14191.10000000
267,818.00
0.05332000
35315.70000000
303,133.70
0.05331000
18654.80000000
321,788.50
0.05330000
50537.20000000
372,325.70
0.05329000
20552.90000000
392,878.60
0.05328000
10946.20000000
403,824.80
0.05327000
82847.10000000
486,671.90
0.05326000
71583.50000000
558,255.40
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
4598.30000000
6,167.60
0.05348000
5507.50000000
11,675.10
0.05349000
27722.00000000
39,397.10
0.05350000
14521.40000000
53,918.50
0.05351000
20926.80000000
74,845.30
0.05352000
23608.20000000
98,453.50
0.05353000
76768.60000000
175,222.10
0.05354000
16569.30000000
191,791.40
0.05355000
48875.60000000
240,667.00
0.05356000
51356.10000000
292,023.10
0.05357000
24050.10000000
316,073.20
0.05358000
25936.70000000
342,009.90
0.05359000
9467.40000000
351,477.30
0.05360000
10900.60000000
362,377.90
0.05361000
18872.30000000
381,250.20
0.05362000
35264.30000000
416,514.50
0.05363000
1569.30000000
418,083.80
0.05364000
25936.70000000
444,020.50
0.05365000
10891.50000000
454,912.00
|
||||||
| 2026-06-14 09:31:19 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666694129 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
4536.70000000
6,106.00
0.05343000
13170.10000000
19,276.10
0.05342000
6250.30000000
25,526.40
0.05341000
2691.50000000
28,217.90
0.05340000
25936.70000000
54,154.60
0.05339000
59843.00000000
113,997.60
0.05338000
33805.90000000
147,803.50
0.05336000
25936.70000000
173,740.20
0.05335000
20184.30000000
193,924.50
0.05334000
59702.50000000
253,627.00
0.05333000
14191.10000000
267,818.10
0.05332000
35315.70000000
303,133.80
0.05331000
18654.80000000
321,788.60
0.05330000
50537.20000000
372,325.80
0.05329000
20552.90000000
392,878.70
0.05328000
10946.20000000
403,824.90
0.05327000
84524.80000000
488,349.70
0.05326000
71583.50000000
559,933.20
0.05325000
25936.70000000
585,869.90
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
4598.30000000
6,167.60
0.05348000
5507.50000000
11,675.10
0.05349000
20113.10000000
31,788.20
0.05350000
14521.40000000
46,309.60
0.05351000
5709.00000000
52,018.60
0.05352000
8390.40000000
60,409.00
0.05353000
61550.80000000
121,959.80
0.05354000
16569.30000000
138,529.10
0.05355000
48875.60000000
187,404.70
0.05356000
51356.10000000
238,760.80
0.05357000
24050.10000000
262,810.90
0.05358000
25936.70000000
288,747.60
0.05359000
9467.40000000
298,215.00
0.05360000
10900.60000000
309,115.60
0.05361000
18872.30000000
327,987.90
0.05362000
35264.30000000
363,252.20
0.05363000
1569.30000000
364,821.50
0.05364000
25936.70000000
390,758.20
0.05365000
10891.50000000
401,649.70
|
||||||
| 2026-06-14 09:31:18 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666694124 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
4536.70000000
6,106.00
0.05343000
13170.10000000
19,276.10
0.05342000
6250.30000000
25,526.40
0.05341000
2691.50000000
28,217.90
0.05340000
25936.70000000
54,154.60
0.05339000
59843.00000000
113,997.60
0.05338000
33805.90000000
147,803.50
0.05336000
25936.70000000
173,740.20
0.05335000
20184.30000000
193,924.50
0.05334000
59702.50000000
253,627.00
0.05333000
14191.10000000
267,818.10
0.05332000
35315.70000000
303,133.80
0.05331000
18654.80000000
321,788.60
0.05330000
50537.20000000
372,325.80
0.05329000
20552.90000000
392,878.70
0.05328000
10946.20000000
403,824.90
0.05327000
84524.80000000
488,349.70
0.05326000
71583.50000000
559,933.20
0.05325000
25936.70000000
585,869.90
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
5507.50000000
7,076.80
0.05349000
4895.30000000
11,972.10
0.05350000
14521.40000000
26,493.50
0.05351000
5709.00000000
32,202.50
0.05352000
8390.40000000
40,592.90
0.05353000
61550.80000000
102,143.70
0.05354000
16569.30000000
118,713.00
0.05355000
48875.60000000
167,588.60
0.05356000
66573.90000000
234,162.50
0.05357000
24050.10000000
258,212.60
0.05358000
25936.70000000
284,149.30
0.05359000
9467.40000000
293,616.70
0.05360000
10900.60000000
304,517.30
0.05361000
18872.30000000
323,389.60
0.05362000
35264.30000000
358,653.90
0.05363000
1569.30000000
360,223.20
0.05364000
25936.70000000
386,159.90
0.05365000
10891.50000000
397,051.40
0.05366000
13696.50000000
410,747.90
|
||||||
| 2026-06-14 09:31:17 | 0.0534 | 0.0535 | 0.0000 | 0.019% | 666694074 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
4886.50000000
6,455.80
0.05342000
5416.30000000
11,872.10
0.05341000
9944.70000000
21,816.80
0.05340000
16569.60000000
38,386.40
0.05339000
59843.00000000
98,229.40
0.05338000
33805.90000000
132,035.30
0.05336000
25936.70000000
157,972.00
0.05335000
20184.30000000
178,156.30
0.05334000
59702.50000000
237,858.80
0.05333000
14191.10000000
252,049.90
0.05332000
35315.70000000
287,365.60
0.05331000
18654.80000000
306,020.40
0.05330000
50537.20000000
356,557.60
0.05329000
20552.90000000
377,110.50
0.05328000
10946.20000000
388,056.70
0.05327000
84524.80000000
472,581.50
0.05326000
9083.50000000
481,665.00
0.05325000
88436.70000000
570,101.70
0.05324000
25498.30000000
595,600.00
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
4622.80000000
6,192.10
0.05347000
2691.70000000
8,883.80
0.05348000
6245.30000000
15,129.10
0.05349000
4895.30000000
20,024.40
0.05350000
14521.40000000
34,545.80
0.05351000
35709.00000000
70,254.80
0.05352000
8390.40000000
78,645.20
0.05353000
55918.20000000
134,563.40
0.05354000
16569.30000000
151,132.70
0.05355000
48875.60000000
200,008.30
0.05356000
66573.90000000
266,582.20
0.05357000
24050.10000000
290,632.30
0.05358000
25936.70000000
316,569.00
0.05359000
9467.40000000
326,036.40
0.05360000
10900.60000000
336,937.00
0.05361000
18872.30000000
355,809.30
0.05362000
35264.30000000
391,073.60
0.05363000
1569.30000000
392,642.90
0.05364000
25936.70000000
418,579.60
|
||||||
| 2026-06-14 09:31:16 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666694068 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
4886.50000000
6,455.80
0.05342000
5416.30000000
11,872.10
0.05341000
9944.70000000
21,816.80
0.05340000
16569.60000000
38,386.40
0.05339000
59843.00000000
98,229.40
0.05338000
33805.90000000
132,035.30
0.05336000
25936.70000000
157,972.00
0.05335000
20184.30000000
178,156.30
0.05334000
59702.50000000
237,858.80
0.05333000
14191.10000000
252,049.90
0.05332000
35315.70000000
287,365.60
0.05331000
18654.80000000
306,020.40
0.05330000
50537.20000000
356,557.60
0.05329000
20552.90000000
377,110.50
0.05328000
10946.20000000
388,056.70
0.05327000
84524.80000000
472,581.50
0.05326000
9083.50000000
481,665.00
0.05325000
88436.70000000
570,101.70
0.05324000
25498.30000000
595,600.00
Asks (20 levels)
Price
Qty
Total
0.05346000
4622.80000000
4,622.80
0.05347000
2691.70000000
7,314.50
0.05348000
6245.30000000
13,559.80
0.05349000
4895.30000000
18,455.10
0.05350000
14521.40000000
32,976.50
0.05351000
35709.00000000
68,685.50
0.05352000
8390.40000000
77,075.90
0.05353000
55918.20000000
132,994.10
0.05354000
16569.30000000
149,563.40
0.05355000
48875.60000000
198,439.00
0.05356000
66573.90000000
265,012.90
0.05357000
24050.10000000
289,063.00
0.05358000
25936.70000000
314,999.70
0.05359000
9467.40000000
324,467.10
0.05360000
10900.60000000
335,367.70
0.05361000
18872.30000000
354,240.00
0.05362000
35264.30000000
389,504.30
0.05363000
1569.30000000
391,073.60
0.05364000
25936.70000000
417,010.30
0.05365000
10891.50000000
427,901.80
|
||||||
| 2026-06-14 09:31:15 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666694053 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
5416.30000000
6,985.60
0.05341000
9944.70000000
16,930.30
0.05340000
16569.60000000
33,499.90
0.05339000
59843.00000000
93,342.90
0.05338000
33805.90000000
127,148.80
0.05336000
25936.70000000
153,085.50
0.05335000
20184.30000000
173,269.80
0.05334000
59702.50000000
232,972.30
0.05333000
14191.10000000
247,163.40
0.05332000
35315.70000000
282,479.10
0.05331000
18654.80000000
301,133.90
0.05330000
50537.20000000
351,671.10
0.05329000
20552.90000000
372,224.00
0.05328000
10946.20000000
383,170.20
0.05327000
82847.10000000
466,017.30
0.05326000
9083.50000000
475,100.80
0.05325000
88436.70000000
563,537.50
0.05324000
25498.30000000
589,035.80
0.05323000
29485.40000000
618,521.20
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
4625.40000000
6,194.70
0.05347000
5636.40000000
11,831.10
0.05348000
6245.30000000
18,076.40
0.05349000
1569.30000000
19,645.70
0.05350000
14521.40000000
34,167.10
0.05351000
35335.10000000
69,502.20
0.05352000
8390.40000000
77,892.60
0.05353000
55918.20000000
133,810.80
0.05354000
16569.30000000
150,380.10
0.05355000
48875.60000000
199,255.70
0.05356000
66573.90000000
265,829.60
0.05357000
24050.10000000
289,879.70
0.05358000
25936.70000000
315,816.40
0.05359000
9467.40000000
325,283.80
0.05360000
10900.60000000
336,184.40
0.05361000
18872.30000000
355,056.70
0.05362000
35264.30000000
390,321.00
0.05363000
1569.30000000
391,890.30
0.05364000
25936.70000000
417,827.00
|
||||||
| 2026-06-14 09:31:14 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666694036 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
6336.40000000
7,905.70
0.05342000
5416.30000000
13,322.00
0.05341000
9144.70000000
22,466.70
0.05340000
16569.60000000
39,036.30
0.05339000
5335.10000000
44,371.40
0.05338000
33805.90000000
78,177.30
0.05337000
58011.10000000
136,188.40
0.05336000
25936.70000000
162,125.10
0.05335000
20184.30000000
182,309.40
0.05334000
59702.50000000
242,011.90
0.05333000
14191.10000000
256,203.00
0.05332000
35315.70000000
291,518.70
0.05331000
18654.80000000
310,173.50
0.05330000
50537.20000000
360,710.70
0.05329000
20552.90000000
381,263.60
0.05328000
10946.20000000
392,209.80
0.05327000
84524.80000000
476,734.60
0.05326000
9083.50000000
485,818.10
0.05325000
88436.70000000
574,254.80
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
5636.40000000
7,205.70
0.05348000
6245.30000000
13,451.00
0.05349000
4379.10000000
17,830.10
0.05350000
14521.40000000
32,351.50
0.05351000
35335.10000000
67,686.60
0.05352000
8390.40000000
76,077.00
0.05353000
55918.20000000
131,995.20
0.05354000
16569.30000000
148,564.50
0.05355000
48875.60000000
197,440.10
0.05356000
66573.90000000
264,014.00
0.05357000
24050.10000000
288,064.10
0.05358000
25936.70000000
314,000.80
0.05359000
9467.40000000
323,468.20
0.05360000
10900.60000000
334,368.80
0.05361000
18872.30000000
353,241.10
0.05362000
35264.30000000
388,505.40
0.05363000
1569.30000000
390,074.70
0.05364000
25936.70000000
416,011.40
0.05365000
10891.50000000
426,902.90
|
||||||
| 2026-06-14 09:31:13 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666693978 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
4462.90000000
4,462.90
0.05340000
20929.70000000
25,392.60
0.05339000
5335.10000000
30,727.70
0.05338000
34928.70000000
65,656.40
0.05337000
58011.10000000
123,667.50
0.05336000
25936.70000000
149,604.20
0.05335000
20184.30000000
169,788.50
0.05334000
59702.50000000
229,491.00
0.05333000
14191.10000000
243,682.10
0.05332000
35315.70000000
278,997.80
0.05331000
18654.80000000
297,652.60
0.05330000
50537.20000000
348,189.80
0.05329000
20552.90000000
368,742.70
0.05328000
10946.20000000
379,688.90
0.05327000
82847.10000000
462,536.00
0.05326000
9083.50000000
471,619.50
0.05325000
88436.70000000
560,056.20
0.05324000
25498.30000000
585,554.50
0.05323000
32059.80000000
617,614.30
0.05322000
3439.70000000
621,054.00
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
1040.00000000
2,609.30
0.05344000
1569.30000000
4,178.60
0.05345000
7340.50000000
11,519.10
0.05346000
4666.20000000
16,185.30
0.05347000
6246.00000000
22,431.30
0.05348000
1569.30000000
24,000.60
0.05349000
4594.00000000
28,594.60
0.05350000
14521.40000000
43,116.00
0.05351000
35335.10000000
78,451.10
0.05352000
8390.40000000
86,841.50
0.05353000
55918.20000000
142,759.70
0.05354000
16569.30000000
159,329.00
0.05355000
48875.60000000
208,204.60
0.05356000
66573.90000000
274,778.50
0.05357000
24050.10000000
298,828.60
0.05358000
25936.70000000
324,765.30
0.05359000
9467.40000000
334,232.70
0.05360000
10900.60000000
345,133.30
0.05361000
18872.30000000
364,005.60
|
||||||
| 2026-06-14 09:31:11 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666693965 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
4462.90000000
6,032.20
0.05340000
20929.70000000
26,961.90
0.05339000
5335.10000000
32,297.00
0.05338000
34928.70000000
67,225.70
0.05337000
58011.10000000
125,236.80
0.05336000
25936.70000000
151,173.50
0.05335000
20184.30000000
171,357.80
0.05334000
59702.50000000
231,060.30
0.05333000
14191.10000000
245,251.40
0.05332000
35315.70000000
280,567.10
0.05331000
18654.80000000
299,221.90
0.05330000
50537.20000000
349,759.10
0.05329000
20552.90000000
370,312.00
0.05328000
10946.20000000
381,258.20
0.05327000
82847.10000000
464,105.30
0.05326000
9083.50000000
473,188.80
0.05325000
88436.70000000
561,625.50
0.05324000
25498.30000000
587,123.80
0.05323000
32059.80000000
619,183.60
Asks (20 levels)
Price
Qty
Total
0.05343000
2609.30000000
2,609.30
0.05345000
7340.50000000
9,949.80
0.05346000
1569.30000000
11,519.10
0.05347000
6246.00000000
17,765.10
0.05348000
1569.30000000
19,334.40
0.05349000
4594.00000000
23,928.40
0.05350000
14521.40000000
38,449.80
0.05351000
35335.10000000
73,784.90
0.05352000
8390.40000000
82,175.30
0.05353000
55918.20000000
138,093.50
0.05354000
16569.30000000
154,662.80
0.05355000
48875.60000000
203,538.40
0.05356000
66573.90000000
270,112.30
0.05357000
24050.10000000
294,162.40
0.05358000
25936.70000000
320,099.10
0.05359000
9467.40000000
329,566.50
0.05360000
10900.60000000
340,467.10
0.05361000
18872.30000000
359,339.40
0.05362000
35264.30000000
394,603.70
0.05363000
1569.30000000
396,173.00
|
||||||
| 2026-06-14 09:31:10 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666693953 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
4462.90000000
4,462.90
0.05340000
20929.70000000
25,392.60
0.05339000
5335.10000000
30,727.70
0.05338000
34928.70000000
65,656.40
0.05337000
58011.10000000
123,667.50
0.05336000
25936.70000000
149,604.20
0.05335000
20184.30000000
169,788.50
0.05334000
59702.50000000
229,491.00
0.05333000
14191.10000000
243,682.10
0.05332000
35315.70000000
278,997.80
0.05331000
18654.80000000
297,652.60
0.05330000
50537.20000000
348,189.80
0.05329000
20552.90000000
368,742.70
0.05328000
10946.20000000
379,688.90
0.05327000
82847.10000000
462,536.00
0.05326000
9083.50000000
471,619.50
0.05325000
88436.70000000
560,056.20
0.05324000
25498.30000000
585,554.50
0.05323000
32059.80000000
617,614.30
0.05322000
3439.70000000
621,054.00
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
2609.30000000
4,178.60
0.05345000
7340.50000000
11,519.10
0.05346000
6328.80000000
17,847.90
0.05347000
6246.00000000
24,093.90
0.05348000
1569.30000000
25,663.20
0.05349000
4219.90000000
29,883.10
0.05350000
14521.40000000
44,404.50
0.05351000
35709.20000000
80,113.70
0.05352000
8390.40000000
88,504.10
0.05353000
55918.20000000
144,422.30
0.05354000
16569.30000000
160,991.60
0.05355000
48875.60000000
209,867.20
0.05356000
66573.90000000
276,441.10
0.05357000
24050.10000000
300,491.20
0.05358000
25936.70000000
326,427.90
0.05359000
9467.40000000
335,895.30
0.05360000
10900.60000000
346,795.90
0.05361000
18872.30000000
365,668.20
0.05362000
35264.30000000
400,932.50
|
||||||
| 2026-06-14 09:31:09 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666693914 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
9144.20000000
9,144.20
0.05340000
40614.60000000
49,758.80
0.05339000
6457.70000000
56,216.50
0.05338000
33805.90000000
90,022.40
0.05337000
58011.10000000
148,033.50
0.05336000
27806.90000000
175,840.40
0.05335000
20184.30000000
196,024.70
0.05334000
59702.50000000
255,727.20
0.05333000
14191.10000000
269,918.30
0.05332000
35315.70000000
305,234.00
0.05331000
18654.80000000
323,888.80
0.05330000
50537.20000000
374,426.00
0.05329000
20552.90000000
394,978.90
0.05328000
12623.60000000
407,602.50
0.05327000
82847.10000000
490,449.60
0.05326000
9083.50000000
499,533.10
0.05325000
88436.70000000
587,969.80
0.05324000
25498.30000000
613,468.10
0.05323000
32059.80000000
645,527.90
0.05322000
3439.70000000
648,967.60
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
1040.00000000
2,609.30
0.05345000
6217.70000000
8,827.00
0.05346000
7451.40000000
16,278.40
0.05347000
4690.20000000
20,968.60
0.05348000
6245.70000000
27,214.30
0.05349000
4219.90000000
31,434.20
0.05350000
1569.30000000
33,003.50
0.05351000
17924.40000000
50,927.90
0.05352000
8390.40000000
59,318.30
0.05353000
55918.20000000
115,236.50
0.05354000
16569.30000000
131,805.80
0.05355000
78875.60000000
210,681.40
0.05356000
51356.10000000
262,037.50
0.05357000
24050.10000000
286,087.60
0.05358000
25936.70000000
312,024.30
0.05359000
9467.40000000
321,491.70
0.05360000
10900.60000000
332,392.30
0.05361000
18872.30000000
351,264.60
0.05362000
35264.30000000
386,528.90
|
||||||
| 2026-06-14 09:31:08 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666693884 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
6328.80000000
6,328.80
0.05341000
9944.20000000
16,273.00
0.05340000
27059.10000000
43,332.10
0.05339000
5335.10000000
48,667.20
0.05338000
33805.90000000
82,473.10
0.05337000
58011.10000000
140,484.20
0.05336000
57806.90000000
198,291.10
0.05335000
20184.30000000
218,475.40
0.05334000
29702.50000000
248,177.90
0.05333000
14191.10000000
262,369.00
0.05332000
35315.70000000
297,684.70
0.05331000
18654.80000000
316,339.50
0.05330000
50537.20000000
366,876.70
0.05329000
20552.90000000
387,429.60
0.05328000
12623.60000000
400,053.20
0.05327000
82847.10000000
482,900.30
0.05326000
9083.50000000
491,983.80
0.05325000
88436.70000000
580,420.50
0.05324000
25498.30000000
605,918.80
0.05323000
32059.80000000
637,978.60
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
2609.30000000
4,178.60
0.05346000
6328.80000000
10,507.40
0.05347000
5812.60000000
16,320.00
0.05348000
9139.30000000
25,459.30
0.05349000
4219.90000000
29,679.20
0.05350000
1569.30000000
31,248.50
0.05351000
17550.30000000
48,798.80
0.05352000
8390.40000000
57,189.20
0.05353000
31924.50000000
89,113.70
0.05354000
16569.30000000
105,683.00
0.05355000
78875.60000000
184,558.60
0.05356000
43747.20000000
228,305.80
0.05357000
24050.10000000
252,355.90
0.05358000
25936.70000000
278,292.60
0.05359000
7898.10000000
286,190.70
0.05360000
10900.60000000
297,091.30
0.05361000
18872.30000000
315,963.60
0.05362000
35264.30000000
351,227.90
0.05363000
1569.30000000
352,797.20
|
||||||
| 2026-06-14 09:31:07 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666693878 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
6328.80000000
7,898.10
0.05341000
9944.20000000
17,842.30
0.05340000
27059.10000000
44,901.40
0.05339000
5335.10000000
50,236.50
0.05338000
33805.90000000
84,042.40
0.05337000
58011.10000000
142,053.50
0.05336000
57806.90000000
199,860.40
0.05335000
20184.30000000
220,044.70
0.05334000
29702.50000000
249,747.20
0.05333000
14191.10000000
263,938.30
0.05332000
35315.70000000
299,254.00
0.05331000
18654.80000000
317,908.80
0.05330000
50537.20000000
368,446.00
0.05329000
20552.90000000
388,998.90
0.05328000
10946.20000000
399,945.10
0.05327000
82847.10000000
482,792.20
0.05326000
9083.50000000
491,875.70
0.05325000
88436.70000000
580,312.40
0.05324000
27177.00000000
607,489.40
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
2609.30000000
4,178.60
0.05346000
6328.80000000
10,507.40
0.05347000
5812.60000000
16,320.00
0.05348000
9139.30000000
25,459.30
0.05349000
4219.90000000
29,679.20
0.05350000
1569.30000000
31,248.50
0.05351000
17550.30000000
48,798.80
0.05352000
8390.40000000
57,189.20
0.05353000
31924.50000000
89,113.70
0.05354000
16569.30000000
105,683.00
0.05355000
78875.60000000
184,558.60
0.05356000
43747.20000000
228,305.80
0.05357000
24050.10000000
252,355.90
0.05358000
25936.70000000
278,292.60
0.05359000
7898.10000000
286,190.70
0.05360000
10900.60000000
297,091.30
0.05361000
18872.30000000
315,963.60
0.05362000
35264.30000000
351,227.90
0.05363000
1569.30000000
352,797.20
|
||||||
| 2026-06-14 09:31:06 | 0.0534 | 0.0535 | 0.0000 | 0.019% | 666693858 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
5841.80000000
7,411.10
0.05342000
6330.20000000
13,741.30
0.05341000
9144.20000000
22,885.50
0.05340000
27859.10000000
50,744.60
0.05339000
5335.10000000
56,079.70
0.05338000
33805.90000000
89,885.60
0.05337000
58011.10000000
147,896.70
0.05336000
57806.90000000
205,703.60
0.05335000
20184.30000000
225,887.90
0.05334000
29702.50000000
255,590.40
0.05333000
14191.10000000
269,781.50
0.05332000
35315.70000000
305,097.20
0.05331000
18654.80000000
323,752.00
0.05330000
50537.20000000
374,289.20
0.05329000
20552.90000000
394,842.10
0.05328000
12623.60000000
407,465.70
0.05327000
82847.10000000
490,312.80
0.05326000
9083.50000000
499,396.30
0.05325000
88436.70000000
587,833.00
Asks (20 levels)
Price
Qty
Total
0.05345000
2609.30000000
2,609.30
0.05346000
1569.30000000
4,178.60
0.05347000
5812.60000000
9,991.20
0.05348000
9139.30000000
19,130.50
0.05349000
4219.90000000
23,350.40
0.05350000
1569.30000000
24,919.70
0.05351000
17550.30000000
42,470.00
0.05352000
8390.40000000
50,860.40
0.05353000
31924.50000000
82,784.90
0.05354000
16569.30000000
99,354.20
0.05355000
78875.60000000
178,229.80
0.05356000
43747.20000000
221,977.00
0.05357000
24050.10000000
246,027.10
0.05358000
25936.70000000
271,963.80
0.05359000
7898.10000000
279,861.90
0.05360000
10900.60000000
290,762.50
0.05361000
18872.30000000
309,634.80
0.05362000
35264.30000000
344,899.10
0.05363000
1569.30000000
346,468.40
0.05364000
33545.60000000
380,014.00
|
||||||
| 2026-06-14 09:31:05 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666693834 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
6330.20000000
7,899.50
0.05341000
5637.00000000
13,536.50
0.05340000
27059.10000000
40,595.60
0.05339000
5335.10000000
45,930.70
0.05338000
33431.50000000
79,362.20
0.05336000
57806.90000000
137,169.10
0.05335000
20184.30000000
157,353.40
0.05334000
29702.50000000
187,055.90
0.05333000
29408.90000000
216,464.80
0.05332000
35315.70000000
251,780.50
0.05331000
18654.80000000
270,435.30
0.05330000
50537.20000000
320,972.50
0.05329000
20552.90000000
341,525.40
0.05328000
73446.20000000
414,971.60
0.05327000
82847.10000000
497,818.70
0.05326000
10761.50000000
508,580.20
0.05325000
25936.70000000
534,516.90
0.05324000
25498.30000000
560,015.20
0.05323000
32059.80000000
592,075.00
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
6349.70000000
7,919.00
0.05347000
5812.60000000
13,731.60
0.05348000
4462.90000000
18,194.50
0.05349000
4219.90000000
22,414.40
0.05350000
1569.30000000
23,983.70
0.05351000
17550.30000000
41,534.00
0.05352000
8390.40000000
49,924.40
0.05353000
31924.50000000
81,848.90
0.05354000
16569.30000000
98,418.20
0.05355000
78875.60000000
177,293.80
0.05356000
43747.20000000
221,041.00
0.05357000
24050.10000000
245,091.10
0.05358000
25936.70000000
271,027.80
0.05359000
7898.10000000
278,925.90
0.05360000
10900.60000000
289,826.50
0.05361000
18872.30000000
308,698.80
0.05362000
35264.30000000
343,963.10
0.05363000
1569.30000000
345,532.40
0.05364000
33545.60000000
379,078.00
|
||||||
| 2026-06-14 09:31:04 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666693764 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
4255.20000000
4,255.20
0.05344000
10014.10000000
14,269.30
0.05343000
9854.30000000
24,123.60
0.05342000
2691.30000000
26,814.90
0.05341000
6723.00000000
33,537.90
0.05340000
25936.70000000
59,474.60
0.05339000
70151.20000000
129,625.80
0.05338000
63431.50000000
193,057.30
0.05336000
27806.90000000
220,864.20
0.05335000
29557.70000000
250,421.90
0.05334000
29702.50000000
280,124.40
0.05333000
29408.90000000
309,533.30
0.05332000
35315.70000000
344,849.00
0.05331000
18654.80000000
363,503.80
0.05330000
50537.20000000
414,041.00
0.05329000
20552.90000000
434,593.90
0.05328000
73446.20000000
508,040.10
0.05327000
82847.10000000
590,887.20
0.05326000
10761.50000000
601,648.70
0.05325000
25936.70000000
627,585.40
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
1569.30000000
3,138.60
0.05349000
5341.90000000
8,480.50
0.05350000
4272.40000000
12,752.90
0.05351000
22223.90000000
34,976.80
0.05352000
8390.40000000
43,367.20
0.05353000
24443.00000000
67,810.20
0.05354000
16569.30000000
84,379.50
0.05355000
86484.50000000
170,864.00
0.05356000
43747.20000000
214,611.20
0.05357000
46876.80000000
261,488.00
0.05358000
25936.70000000
287,424.70
0.05359000
7898.10000000
295,322.80
0.05360000
1569.30000000
296,892.10
0.05361000
18872.30000000
315,764.40
0.05362000
35264.30000000
351,028.70
0.05363000
1569.30000000
352,598.00
0.05364000
33545.60000000
386,143.60
0.05365000
10891.50000000
397,035.10
0.05366000
13696.50000000
410,731.60
|
||||||
| 2026-06-14 09:31:03 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666693722 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
4603.70000000
4,603.70
0.05345000
23559.10000000
28,162.80
0.05344000
5335.10000000
33,497.90
0.05343000
10176.10000000
43,674.00
0.05342000
4944.70000000
48,618.70
0.05341000
1943.40000000
50,562.10
0.05340000
25936.70000000
76,498.80
0.05339000
70151.20000000
146,650.00
0.05338000
63431.50000000
210,081.50
0.05336000
27806.90000000
237,888.40
0.05335000
29557.70000000
267,446.10
0.05334000
29702.50000000
297,148.60
0.05333000
29408.90000000
326,557.50
0.05332000
35315.70000000
361,873.20
0.05331000
18654.80000000
380,528.00
0.05330000
50537.20000000
431,065.20
0.05329000
20552.90000000
451,618.10
0.05328000
73446.20000000
525,064.30
0.05327000
82847.10000000
607,911.40
0.05326000
10761.50000000
618,672.90
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
4219.90000000
5,789.20
0.05350000
2691.10000000
8,480.30
0.05351000
25159.20000000
33,639.50
0.05352000
20046.00000000
53,685.50
0.05353000
24443.00000000
78,128.50
0.05354000
16569.30000000
94,697.80
0.05355000
86484.50000000
181,182.30
0.05356000
43747.20000000
224,929.50
0.05357000
46876.80000000
271,806.30
0.05358000
25936.70000000
297,743.00
0.05359000
7898.10000000
305,641.10
0.05360000
1569.30000000
307,210.40
0.05361000
18872.30000000
326,082.70
0.05362000
35264.30000000
361,347.00
0.05363000
1569.30000000
362,916.30
0.05364000
33545.60000000
396,461.90
0.05365000
10891.50000000
407,353.40
0.05366000
13696.50000000
421,049.90
0.05368000
33464.60000000
454,514.50
|
||||||
| 2026-06-14 09:31:02 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666693697 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
4203.00000000
5,772.30
0.05344000
10814.10000000
16,586.40
0.05343000
10176.10000000
26,762.50
0.05342000
4944.70000000
31,707.20
0.05341000
5489.00000000
37,196.20
0.05340000
25936.70000000
63,132.90
0.05339000
70151.20000000
133,284.10
0.05338000
63431.50000000
196,715.60
0.05336000
27806.90000000
224,522.50
0.05335000
29557.70000000
254,080.20
0.05334000
29702.50000000
283,782.70
0.05333000
29408.90000000
313,191.60
0.05332000
35315.70000000
348,507.30
0.05331000
18654.80000000
367,162.10
0.05330000
50537.20000000
417,699.30
0.05329000
20552.90000000
438,252.20
0.05328000
73446.20000000
511,698.40
0.05327000
82847.10000000
594,545.50
0.05326000
10761.50000000
605,307.00
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
4219.90000000
5,789.20
0.05350000
7470.70000000
13,259.90
0.05351000
29832.50000000
43,092.40
0.05352000
20046.00000000
63,138.40
0.05353000
31924.50000000
95,062.90
0.05354000
16569.30000000
111,632.20
0.05355000
86484.50000000
198,116.70
0.05356000
43747.20000000
241,863.90
0.05357000
46876.80000000
288,740.70
0.05358000
25936.70000000
314,677.40
0.05359000
7898.10000000
322,575.50
0.05360000
1569.30000000
324,144.80
0.05361000
18872.30000000
343,017.10
0.05362000
35264.30000000
378,281.40
0.05363000
1569.30000000
379,850.70
0.05364000
33545.60000000
413,396.30
0.05365000
10891.50000000
424,287.80
0.05366000
13696.50000000
437,984.30
0.05368000
33464.60000000
471,448.90
|
||||||
| 2026-06-14 09:31:01 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666693684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
5740.10000000
5,740.10
0.05345000
11036.10000000
16,776.20
0.05344000
6135.10000000
22,911.30
0.05343000
10176.10000000
33,087.40
0.05342000
4944.70000000
38,032.10
0.05341000
1943.40000000
39,975.50
0.05340000
25936.70000000
65,912.20
0.05339000
70151.20000000
136,063.40
0.05338000
63431.50000000
199,494.90
0.05336000
27806.90000000
227,301.80
0.05335000
29557.70000000
256,859.50
0.05334000
29702.50000000
286,562.00
0.05333000
29408.90000000
315,970.90
0.05332000
35315.70000000
351,286.60
0.05331000
18654.80000000
369,941.40
0.05330000
50537.20000000
420,478.60
0.05329000
20552.90000000
441,031.50
0.05328000
73446.20000000
514,477.70
0.05327000
82847.10000000
597,324.80
0.05326000
10761.50000000
608,086.30
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
5341.70000000
6,911.00
0.05351000
25159.20000000
32,070.20
0.05352000
24718.30000000
56,788.50
0.05353000
31924.50000000
88,713.00
0.05354000
16569.30000000
105,282.30
0.05355000
86484.50000000
191,766.80
0.05356000
43747.20000000
235,514.00
0.05357000
46876.80000000
282,390.80
0.05358000
25936.70000000
308,327.50
0.05359000
7898.10000000
316,225.60
0.05360000
1569.30000000
317,794.90
0.05361000
18872.30000000
336,667.20
0.05362000
35264.30000000
371,931.50
0.05363000
1569.30000000
373,500.80
0.05364000
33545.60000000
407,046.40
0.05365000
10891.50000000
417,937.90
0.05366000
13696.50000000
431,634.40
0.05368000
33464.60000000
465,099.00
0.05369000
7890.20000000
472,989.20
|
||||||
| 2026-06-14 09:31:00 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666693655 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
6357.70000000
7,927.00
0.05344000
14406.30000000
22,333.30
0.05343000
9054.30000000
31,387.60
0.05342000
2691.30000000
34,078.90
0.05341000
4843.40000000
38,922.30
0.05340000
25936.70000000
64,859.00
0.05339000
70151.20000000
135,010.20
0.05338000
63431.50000000
198,441.70
0.05336000
27806.90000000
226,248.60
0.05335000
29557.70000000
255,806.30
0.05334000
29702.50000000
285,508.80
0.05333000
29408.90000000
314,917.70
0.05332000
35315.70000000
350,233.40
0.05331000
18654.80000000
368,888.20
0.05330000
50537.20000000
419,425.40
0.05329000
20552.90000000
439,978.30
0.05328000
10946.20000000
450,924.50
0.05327000
145347.10000000
596,271.60
0.05326000
10761.50000000
607,033.10
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
4219.90000000
5,789.20
0.05349000
2691.30000000
8,480.50
0.05350000
6347.90000000
14,828.40
0.05351000
25159.20000000
39,987.60
0.05352000
24852.90000000
64,840.50
0.05353000
31924.50000000
96,765.00
0.05354000
16569.30000000
113,334.30
0.05355000
86484.50000000
199,818.80
0.05356000
43747.20000000
243,566.00
0.05357000
46876.80000000
290,442.80
0.05358000
25936.70000000
316,379.50
0.05359000
7898.10000000
324,277.60
0.05360000
1569.30000000
325,846.90
0.05361000
18872.30000000
344,719.20
0.05362000
35264.30000000
379,983.50
0.05363000
1569.30000000
381,552.80
0.05364000
33545.60000000
415,098.40
0.05365000
10891.50000000
425,989.90
0.05366000
13696.50000000
439,686.40
|
||||||
| 2026-06-14 09:30:59 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666693626 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
5161.60000000
6,730.90
0.05343000
13734.40000000
20,465.30
0.05342000
5990.70000000
26,456.00
0.05341000
3065.60000000
29,521.60
0.05340000
25936.70000000
55,458.30
0.05339000
70151.20000000
125,609.50
0.05338000
63431.50000000
189,041.00
0.05336000
27806.90000000
216,847.90
0.05335000
29557.70000000
246,405.60
0.05334000
29702.50000000
276,108.10
0.05333000
29408.90000000
305,517.00
0.05332000
35315.70000000
340,832.70
0.05331000
18654.80000000
359,487.50
0.05330000
50537.20000000
410,024.70
0.05329000
20552.90000000
430,577.60
0.05328000
10946.20000000
441,523.80
0.05327000
82847.10000000
524,370.90
0.05326000
73261.50000000
597,632.40
0.05325000
25936.70000000
623,569.10
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
9110.60000000
10,679.90
0.05349000
1569.30000000
12,249.20
0.05350000
6243.80000000
18,493.00
0.05351000
25159.20000000
43,652.20
0.05352000
20180.60000000
63,832.80
0.05353000
31924.50000000
95,757.30
0.05354000
16569.30000000
112,326.60
0.05355000
86484.50000000
198,811.10
0.05356000
43747.20000000
242,558.30
0.05357000
46876.80000000
289,435.10
0.05358000
25936.70000000
315,371.80
0.05359000
7898.10000000
323,269.90
0.05360000
1569.30000000
324,839.20
0.05361000
18872.30000000
343,711.50
0.05362000
35264.30000000
378,975.80
0.05363000
1569.30000000
380,545.10
0.05364000
33545.60000000
414,090.70
0.05365000
10891.50000000
424,982.20
0.05366000
13696.50000000
438,678.70
|
||||||
| 2026-06-14 09:30:58 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666693606 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
3592.30000000
3,592.30
0.05343000
9054.30000000
12,646.60
0.05342000
10671.60000000
23,318.20
0.05341000
3065.60000000
26,383.80
0.05340000
25936.70000000
52,320.50
0.05339000
70151.20000000
122,471.70
0.05338000
63431.50000000
185,903.20
0.05336000
27806.90000000
213,710.10
0.05335000
14339.90000000
228,050.00
0.05334000
29702.50000000
257,752.50
0.05333000
14191.10000000
271,943.60
0.05332000
35315.70000000
307,259.30
0.05331000
18654.80000000
325,914.10
0.05330000
50537.20000000
376,451.30
0.05329000
20552.90000000
397,004.20
0.05328000
10946.20000000
407,950.40
0.05327000
98064.90000000
506,015.30
0.05326000
73261.50000000
579,276.80
0.05325000
25936.70000000
605,213.50
0.05324000
16104.80000000
621,318.30
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
6460.00000000
8,029.30
0.05349000
6357.40000000
14,386.70
0.05350000
6243.80000000
20,630.50
0.05351000
19603.80000000
40,234.30
0.05352000
4962.80000000
45,197.10
0.05353000
31924.50000000
77,121.60
0.05354000
16569.30000000
93,690.90
0.05355000
86484.50000000
180,175.40
0.05356000
43747.20000000
223,922.60
0.05357000
31659.00000000
255,581.60
0.05358000
25936.70000000
281,518.30
0.05359000
7898.10000000
289,416.40
0.05360000
1569.30000000
290,985.70
0.05361000
18872.30000000
309,858.00
0.05362000
35264.30000000
345,122.30
0.05363000
1569.30000000
346,691.60
0.05364000
33545.60000000
380,237.20
0.05365000
10891.50000000
391,128.70
0.05366000
13696.50000000
404,825.20
|
||||||
| 2026-06-14 09:30:57 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666693551 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
5335.10000000
6,904.40
0.05343000
14533.60000000
21,438.00
0.05342000
2691.30000000
24,129.30
0.05341000
6723.80000000
30,853.10
0.05340000
25936.70000000
56,789.80
0.05339000
70151.20000000
126,941.00
0.05338000
63431.50000000
190,372.50
0.05336000
27806.90000000
218,179.40
0.05335000
14339.90000000
232,519.30
0.05334000
29702.50000000
262,221.80
0.05333000
14191.10000000
276,412.90
0.05332000
35315.70000000
311,728.60
0.05331000
18654.80000000
330,383.40
0.05330000
50537.20000000
380,920.60
0.05329000
83052.90000000
463,973.50
0.05328000
10946.20000000
474,919.70
0.05327000
98064.90000000
572,984.60
0.05326000
10761.50000000
583,746.10
0.05325000
25936.70000000
609,682.80
Asks (20 levels)
Price
Qty
Total
0.05348000
5337.80000000
5,337.80
0.05349000
7479.40000000
12,817.20
0.05350000
4450.40000000
17,267.60
0.05351000
24277.00000000
41,544.60
0.05352000
27462.80000000
69,007.40
0.05353000
16943.00000000
85,950.40
0.05354000
24069.30000000
110,019.70
0.05355000
77117.10000000
187,136.80
0.05356000
21247.20000000
208,384.00
0.05357000
16659.00000000
225,043.00
0.05358000
25936.70000000
250,979.70
0.05359000
7898.10000000
258,877.80
0.05360000
1569.30000000
260,447.10
0.05361000
18872.30000000
279,319.40
0.05362000
35264.30000000
314,583.70
0.05363000
1569.30000000
316,153.00
0.05364000
33545.60000000
349,698.60
0.05365000
10891.50000000
360,590.10
0.05366000
13696.50000000
374,286.60
0.05368000
33464.60000000
407,751.20
|
||||||
| 2026-06-14 09:30:56 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666693496 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
4260.20000000
4,260.20
0.05345000
20924.90000000
25,185.10
0.05344000
5335.10000000
30,520.20
0.05343000
8606.80000000
39,127.00
0.05342000
4868.90000000
43,995.90
0.05341000
6263.60000000
50,259.50
0.05340000
25936.70000000
76,196.20
0.05339000
5335.10000000
81,531.30
0.05338000
63431.50000000
144,962.80
0.05336000
27806.90000000
172,769.70
0.05335000
14339.90000000
187,109.60
0.05334000
29702.50000000
216,812.10
0.05333000
14191.10000000
231,003.20
0.05332000
35315.70000000
266,318.90
0.05331000
18654.80000000
284,973.70
0.05330000
50537.20000000
335,510.90
0.05329000
83052.90000000
418,563.80
0.05328000
10946.20000000
429,510.00
0.05327000
98064.90000000
527,574.90
0.05326000
10761.50000000
538,336.40
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
5572.20000000
7,141.50
0.05351000
6549.10000000
13,690.60
0.05352000
28741.60000000
42,432.20
0.05353000
16943.00000000
59,375.20
0.05354000
24069.30000000
83,444.50
0.05355000
76678.20000000
160,122.70
0.05356000
21247.20000000
181,369.90
0.05357000
16659.00000000
198,028.90
0.05358000
25936.70000000
223,965.60
0.05359000
7898.10000000
231,863.70
0.05360000
1569.30000000
233,433.00
0.05361000
18872.30000000
252,305.30
0.05362000
35264.30000000
287,569.60
0.05363000
1569.30000000
289,138.90
0.05364000
33545.60000000
322,684.50
0.05365000
10891.50000000
333,576.00
0.05366000
13696.50000000
347,272.50
0.05368000
33464.60000000
380,737.10
0.05369000
7890.20000000
388,627.30
|
||||||
| 2026-06-14 09:30:55 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666693438 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
13783.40000000
15,352.70
0.05346000
7102.60000000
22,455.30
0.05345000
18178.80000000
40,634.10
0.05344000
6456.70000000
47,090.80
0.05343000
7485.00000000
54,575.80
0.05342000
4868.90000000
59,444.70
0.05341000
1569.30000000
61,014.00
0.05340000
26311.00000000
87,325.00
0.05339000
5335.10000000
92,660.10
0.05338000
63431.50000000
156,091.60
0.05336000
27806.90000000
183,898.50
0.05335000
14339.90000000
198,238.40
0.05334000
29702.50000000
227,940.90
0.05333000
14191.10000000
242,132.00
0.05332000
35315.70000000
277,447.70
0.05331000
18654.80000000
296,102.50
0.05330000
50537.20000000
346,639.70
0.05329000
83052.90000000
429,692.60
0.05328000
10946.20000000
440,638.80
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
13784.50000000
15,353.80
0.05351000
10190.90000000
25,544.70
0.05352000
24069.30000000
49,614.00
0.05353000
31943.00000000
81,557.00
0.05354000
24069.30000000
105,626.30
0.05355000
61678.20000000
167,304.50
0.05356000
13747.20000000
181,051.70
0.05357000
9178.20000000
190,229.90
0.05358000
25936.70000000
216,166.60
0.05359000
7898.10000000
224,064.70
0.05360000
1569.30000000
225,634.00
0.05361000
18872.30000000
244,506.30
0.05362000
35264.30000000
279,770.60
0.05363000
1569.30000000
281,339.90
0.05364000
33545.60000000
314,885.50
0.05365000
10891.50000000
325,777.00
0.05366000
13696.50000000
339,473.50
0.05368000
33464.60000000
372,938.10
0.05369000
7890.20000000
380,828.30
|
||||||
| 2026-06-14 09:30:54 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666693359 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
4300.90000000
5,870.20
0.05344000
13214.20000000
19,084.40
0.05343000
7485.00000000
26,569.40
0.05342000
2369.30000000
28,938.70
0.05341000
7412.70000000
36,351.40
0.05340000
26311.00000000
62,662.40
0.05339000
5335.10000000
67,997.50
0.05338000
63431.50000000
131,429.00
0.05337000
58381.90000000
189,810.90
0.05336000
27806.90000000
217,617.80
0.05335000
4966.50000000
222,584.30
0.05334000
29702.50000000
252,286.80
0.05333000
14191.10000000
266,477.90
0.05332000
35315.70000000
301,793.60
0.05331000
18654.80000000
320,448.40
0.05330000
50537.20000000
370,985.60
0.05329000
20552.90000000
391,538.50
0.05328000
73446.20000000
464,984.70
0.05327000
98064.90000000
563,049.60
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
2691.50000000
4,260.80
0.05349000
4202.30000000
8,463.10
0.05350000
13784.50000000
22,247.60
0.05351000
25117.40000000
47,365.00
0.05352000
30678.80000000
78,043.80
0.05353000
77160.80000000
155,204.60
0.05354000
31610.70000000
186,815.30
0.05355000
31678.20000000
218,493.50
0.05356000
13747.20000000
232,240.70
0.05357000
9178.20000000
241,418.90
0.05358000
25936.70000000
267,355.60
0.05359000
7898.10000000
275,253.70
0.05360000
1569.30000000
276,823.00
0.05361000
18872.30000000
295,695.30
0.05362000
35264.30000000
330,959.60
0.05363000
1569.30000000
332,528.90
0.05364000
33545.60000000
366,074.50
0.05365000
10891.50000000
376,966.00
0.05366000
13696.50000000
390,662.50
|
||||||
| 2026-06-14 09:30:53 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666693351 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
4300.90000000
5,870.20
0.05344000
8535.00000000
14,405.20
0.05343000
12164.50000000
26,569.70
0.05342000
2369.30000000
28,939.00
0.05341000
7412.70000000
36,351.70
0.05340000
26311.00000000
62,662.70
0.05339000
5335.10000000
67,997.80
0.05338000
63431.50000000
131,429.30
0.05337000
58381.90000000
189,811.20
0.05336000
27806.90000000
217,618.10
0.05335000
4966.50000000
222,584.60
0.05334000
29702.50000000
252,287.10
0.05333000
14191.10000000
266,478.20
0.05332000
35315.70000000
301,793.90
0.05331000
18654.80000000
320,448.70
0.05330000
52214.00000000
372,662.70
0.05329000
20552.90000000
393,215.60
0.05328000
73446.20000000
466,661.80
0.05327000
98064.90000000
564,726.70
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
2691.50000000
4,260.80
0.05349000
4202.30000000
8,463.10
0.05350000
18458.70000000
26,921.80
0.05351000
20444.00000000
47,365.80
0.05352000
30678.80000000
78,044.60
0.05353000
77160.80000000
155,205.40
0.05354000
31610.70000000
186,816.10
0.05355000
31678.20000000
218,494.30
0.05356000
13747.20000000
232,241.50
0.05357000
9178.20000000
241,419.70
0.05358000
25936.70000000
267,356.40
0.05359000
7898.10000000
275,254.50
0.05360000
1569.30000000
276,823.80
0.05361000
18872.30000000
295,696.10
0.05362000
35264.30000000
330,960.40
0.05363000
1569.30000000
332,529.70
0.05364000
33545.60000000
366,075.30
0.05365000
10891.50000000
376,966.80
0.05366000
13696.50000000
390,663.30
|
||||||
| 2026-06-14 09:30:52 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666693337 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
4769.20000000
6,338.50
0.05343000
12164.50000000
18,503.00
0.05342000
5357.30000000
23,860.30
0.05341000
7412.70000000
31,273.00
0.05340000
25936.70000000
57,209.70
0.05339000
5709.50000000
62,919.20
0.05338000
63431.50000000
126,350.70
0.05337000
58381.90000000
184,732.60
0.05336000
27806.90000000
212,539.50
0.05335000
4966.50000000
217,506.00
0.05334000
29702.50000000
247,208.50
0.05333000
14191.10000000
261,399.60
0.05332000
35315.70000000
296,715.30
0.05331000
18654.80000000
315,370.10
0.05330000
52214.00000000
367,584.10
0.05329000
20552.90000000
388,137.00
0.05328000
73446.20000000
461,583.20
0.05327000
98064.90000000
559,648.10
0.05326000
9083.50000000
568,731.60
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
7047.60000000
8,616.90
0.05349000
1569.30000000
10,186.20
0.05350000
18458.70000000
28,644.90
0.05351000
12835.10000000
41,480.00
0.05352000
30678.80000000
72,158.80
0.05353000
77160.80000000
149,319.60
0.05354000
31610.70000000
180,930.30
0.05355000
31678.20000000
212,608.50
0.05356000
13747.20000000
226,355.70
0.05357000
9178.20000000
235,533.90
0.05358000
25936.70000000
261,470.60
0.05359000
7898.10000000
269,368.70
0.05360000
1569.30000000
270,938.00
0.05361000
18872.30000000
289,810.30
0.05362000
35264.30000000
325,074.60
0.05363000
1569.30000000
326,643.90
0.05364000
33545.60000000
360,189.50
0.05365000
10891.50000000
371,081.00
0.05366000
13696.50000000
384,777.50
|
||||||
| 2026-06-14 09:30:51 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666693279 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
3239.30000000
3,239.30
0.05345000
4783.10000000
8,022.40
0.05344000
9871.40000000
17,893.80
0.05343000
13286.50000000
31,180.30
0.05342000
1569.30000000
32,749.60
0.05341000
6290.50000000
39,040.10
0.05340000
25936.70000000
64,976.80
0.05339000
5709.50000000
70,686.30
0.05338000
63431.50000000
134,117.80
0.05337000
58381.90000000
192,499.70
0.05336000
27806.90000000
220,306.60
0.05335000
4966.50000000
225,273.10
0.05334000
29702.50000000
254,975.60
0.05333000
14191.10000000
269,166.70
0.05332000
33746.40000000
302,913.10
0.05331000
18654.80000000
321,567.90
0.05330000
50537.20000000
372,105.10
0.05329000
20552.90000000
392,658.00
0.05328000
10946.20000000
403,604.20
0.05327000
99742.60000000
503,346.80
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
37406.50000000
38,975.80
0.05351000
16569.30000000
55,545.10
0.05352000
30678.80000000
86,223.90
0.05353000
84660.80000000
170,884.70
0.05354000
24110.70000000
194,995.40
0.05355000
9178.20000000
204,173.60
0.05356000
6247.20000000
210,420.80
0.05357000
9178.20000000
219,599.00
0.05358000
25936.70000000
245,535.70
0.05359000
7898.10000000
253,433.80
0.05360000
1569.30000000
255,003.10
0.05361000
18872.30000000
273,875.40
0.05362000
35264.30000000
309,139.70
0.05363000
1569.30000000
310,709.00
0.05364000
33545.60000000
344,254.60
0.05365000
10891.50000000
355,146.10
0.05366000
13696.50000000
368,842.60
0.05368000
33464.60000000
402,307.20
0.05369000
7890.20000000
410,197.40
|
||||||