SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 09:30:50 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666693152 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
15235.80000000
16,805.10
0.05342000
2369.30000000
19,174.40
0.05341000
1569.30000000
20,743.70
0.05340000
7443.90000000
28,187.60
0.05339000
10461.70000000
38,649.30
0.05338000
33431.50000000
72,080.80
0.05337000
58381.90000000
130,462.70
0.05336000
25936.70000000
156,399.40
0.05335000
50184.30000000
206,583.70
0.05334000
29702.50000000
236,286.20
0.05333000
14191.10000000
250,477.30
0.05332000
24367.40000000
274,844.70
0.05331000
18654.80000000
293,499.50
0.05330000
50537.20000000
344,036.70
0.05329000
20552.90000000
364,589.60
0.05328000
10946.20000000
375,535.80
0.05327000
98064.90000000
473,600.70
0.05326000
4831.40000000
478,432.10
0.05325000
97828.30000000
576,260.40
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
6202.40000000
7,771.70
0.05348000
10300.60000000
18,072.30
0.05349000
21836.10000000
39,908.40
0.05350000
36284.50000000
76,192.90
0.05351000
66470.00000000
142,662.90
0.05352000
70264.00000000
212,926.90
0.05353000
54287.10000000
267,214.00
0.05354000
48478.10000000
315,692.10
0.05355000
9178.20000000
324,870.30
0.05356000
4376.00000000
329,246.30
0.05357000
9178.20000000
338,424.50
0.05358000
25936.70000000
364,361.20
0.05359000
17230.90000000
381,592.10
0.05360000
1569.30000000
383,161.40
0.05361000
18872.30000000
402,033.70
0.05362000
35264.30000000
437,298.00
0.05363000
1569.30000000
438,867.30
0.05364000
33545.60000000
472,412.90
0.05365000
10891.50000000
483,304.40
|
||||||
| 2026-06-14 09:30:49 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666693134 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
3070.90000000
3,070.90
0.05342000
11019.10000000
14,090.00
0.05341000
2369.30000000
16,459.30
0.05340000
16569.60000000
33,028.90
0.05339000
5709.50000000
38,738.40
0.05338000
33431.50000000
72,169.90
0.05337000
58381.90000000
130,551.80
0.05336000
25936.70000000
156,488.50
0.05335000
50184.30000000
206,672.80
0.05334000
29702.50000000
236,375.30
0.05333000
14191.10000000
250,566.40
0.05332000
24367.40000000
274,933.80
0.05331000
18654.80000000
293,588.60
0.05330000
50537.20000000
344,125.80
0.05329000
20552.90000000
364,678.70
0.05328000
10946.20000000
375,624.90
0.05327000
98064.90000000
473,689.80
0.05326000
4831.40000000
478,521.20
0.05325000
97828.30000000
576,349.50
0.05324000
16104.80000000
592,454.30
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
3586.00000000
5,155.30
0.05347000
6202.40000000
11,357.70
0.05348000
14976.40000000
26,334.10
0.05349000
17161.20000000
43,495.30
0.05350000
36284.50000000
79,779.80
0.05351000
66470.00000000
146,249.80
0.05352000
70264.00000000
216,513.80
0.05353000
54287.10000000
270,800.90
0.05354000
48478.10000000
319,279.00
0.05355000
9178.20000000
328,457.20
0.05356000
4376.00000000
332,833.20
0.05357000
9178.20000000
342,011.40
0.05358000
25936.70000000
367,948.10
0.05359000
17230.90000000
385,179.00
0.05360000
1569.30000000
386,748.30
0.05361000
18872.30000000
405,620.60
0.05362000
35264.30000000
440,884.90
0.05363000
1569.30000000
442,454.20
0.05364000
33545.60000000
475,999.80
|
||||||
| 2026-06-14 09:30:46 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666693132 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
3070.90000000
3,070.90
0.05342000
11019.10000000
14,090.00
0.05341000
2369.30000000
16,459.30
0.05340000
16569.60000000
33,028.90
0.05339000
5709.50000000
38,738.40
0.05338000
33431.50000000
72,169.90
0.05337000
58381.90000000
130,551.80
0.05336000
25936.70000000
156,488.50
0.05335000
34966.50000000
191,455.00
0.05334000
29702.50000000
221,157.50
0.05333000
29408.90000000
250,566.40
0.05332000
24367.40000000
274,933.80
0.05331000
18654.80000000
293,588.60
0.05330000
50537.20000000
344,125.80
0.05329000
20552.90000000
364,678.70
0.05328000
10946.20000000
375,624.90
0.05327000
98064.90000000
473,689.80
0.05326000
4831.40000000
478,521.20
0.05325000
97828.30000000
576,349.50
0.05324000
16104.80000000
592,454.30
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
3586.00000000
5,155.30
0.05347000
6202.40000000
11,357.70
0.05348000
14976.40000000
26,334.10
0.05349000
17161.20000000
43,495.30
0.05350000
36284.50000000
79,779.80
0.05351000
66470.00000000
146,249.80
0.05352000
70264.00000000
216,513.80
0.05353000
54287.10000000
270,800.90
0.05354000
48478.10000000
319,279.00
0.05355000
9178.20000000
328,457.20
0.05356000
4376.00000000
332,833.20
0.05357000
9178.20000000
342,011.40
0.05358000
25936.70000000
367,948.10
0.05359000
17230.90000000
385,179.00
0.05360000
1569.30000000
386,748.30
0.05361000
18872.30000000
405,620.60
0.05362000
35264.30000000
440,884.90
0.05363000
1569.30000000
442,454.20
0.05364000
33545.60000000
475,999.80
|
||||||
| 2026-06-14 09:30:44 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666693131 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
3070.90000000
3,070.90
0.05342000
11019.10000000
14,090.00
0.05341000
2369.30000000
16,459.30
0.05340000
16569.60000000
33,028.90
0.05339000
5709.50000000
38,738.40
0.05338000
33431.50000000
72,169.90
0.05337000
58381.90000000
130,551.80
0.05336000
25936.70000000
156,488.50
0.05335000
34966.50000000
191,455.00
0.05334000
29702.50000000
221,157.50
0.05333000
29408.90000000
250,566.40
0.05332000
24367.40000000
274,933.80
0.05331000
18654.80000000
293,588.60
0.05330000
50537.20000000
344,125.80
0.05329000
20552.90000000
364,678.70
0.05328000
10946.20000000
375,624.90
0.05327000
98064.90000000
473,689.80
0.05326000
4831.40000000
478,521.20
0.05325000
97828.30000000
576,349.50
0.05324000
16104.80000000
592,454.30
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
3586.00000000
5,155.30
0.05347000
6202.40000000
11,357.70
0.05348000
14976.40000000
26,334.10
0.05349000
17161.20000000
43,495.30
0.05350000
36723.40000000
80,218.70
0.05351000
66470.00000000
146,688.70
0.05352000
70264.00000000
216,952.70
0.05353000
54287.10000000
271,239.80
0.05354000
48478.10000000
319,717.90
0.05355000
9178.20000000
328,896.10
0.05356000
4376.00000000
333,272.10
0.05357000
9178.20000000
342,450.30
0.05358000
25936.70000000
368,387.00
0.05359000
17230.90000000
385,617.90
0.05360000
1569.30000000
387,187.20
0.05361000
18872.30000000
406,059.50
0.05362000
35264.30000000
441,323.80
0.05363000
1569.30000000
442,893.10
0.05364000
33545.60000000
476,438.70
|
||||||
| 2026-06-14 09:30:43 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666693127 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
3070.90000000
3,070.90
0.05342000
6338.10000000
9,409.00
0.05341000
11129.20000000
20,538.20
0.05340000
16569.60000000
37,107.80
0.05339000
5709.50000000
42,817.30
0.05338000
33431.50000000
76,248.80
0.05337000
58381.90000000
134,630.70
0.05336000
25936.70000000
160,567.40
0.05335000
34966.50000000
195,533.90
0.05334000
29702.50000000
225,236.40
0.05333000
29408.90000000
254,645.30
0.05332000
24367.40000000
279,012.70
0.05331000
3437.00000000
282,449.70
0.05330000
50537.20000000
332,986.90
0.05329000
20552.90000000
353,539.80
0.05328000
10946.20000000
364,486.00
0.05327000
98064.90000000
462,550.90
0.05326000
4831.40000000
467,382.30
0.05325000
97828.30000000
565,210.60
0.05324000
16104.80000000
581,315.40
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
3586.00000000
5,155.30
0.05347000
6202.40000000
11,357.70
0.05348000
14976.40000000
26,334.10
0.05349000
17161.20000000
43,495.30
0.05350000
36723.40000000
80,218.70
0.05351000
66470.00000000
146,688.70
0.05352000
70264.00000000
216,952.70
0.05353000
54287.10000000
271,239.80
0.05354000
48478.10000000
319,717.90
0.05355000
9178.20000000
328,896.10
0.05356000
4376.00000000
333,272.10
0.05357000
9178.20000000
342,450.30
0.05358000
25936.70000000
368,387.00
0.05359000
17230.90000000
385,617.90
0.05360000
1569.30000000
387,187.20
0.05361000
18872.30000000
406,059.50
0.05362000
35264.30000000
441,323.80
0.05363000
1569.30000000
442,893.10
0.05364000
33545.60000000
476,438.70
|
||||||
| 2026-06-14 09:30:40 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666693126 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
3070.90000000
3,070.90
0.05342000
6338.10000000
9,409.00
0.05341000
11129.20000000
20,538.20
0.05340000
16569.60000000
37,107.80
0.05339000
5709.50000000
42,817.30
0.05338000
33431.50000000
76,248.80
0.05337000
58381.90000000
134,630.70
0.05336000
25936.70000000
160,567.40
0.05335000
34966.50000000
195,533.90
0.05334000
29702.50000000
225,236.40
0.05333000
29408.90000000
254,645.30
0.05332000
24367.40000000
279,012.70
0.05331000
3437.00000000
282,449.70
0.05330000
50537.20000000
332,986.90
0.05329000
20552.90000000
353,539.80
0.05328000
10946.20000000
364,486.00
0.05327000
98064.90000000
462,550.90
0.05326000
4831.40000000
467,382.30
0.05325000
97828.30000000
565,210.60
0.05324000
16104.80000000
581,315.40
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
3586.00000000
5,155.30
0.05347000
6202.40000000
11,357.70
0.05348000
14976.40000000
26,334.10
0.05349000
17161.20000000
43,495.30
0.05350000
36723.40000000
80,218.70
0.05351000
66470.00000000
146,688.70
0.05352000
70264.00000000
216,952.70
0.05353000
54287.10000000
271,239.80
0.05354000
48478.10000000
319,717.90
0.05355000
9178.20000000
328,896.10
0.05356000
4376.00000000
333,272.10
0.05357000
9178.20000000
342,450.30
0.05358000
25936.70000000
368,387.00
0.05359000
17230.90000000
385,617.90
0.05360000
1569.30000000
387,187.20
0.05361000
18872.30000000
406,059.50
0.05362000
35264.30000000
441,323.80
0.05363000
1569.30000000
442,893.10
0.05364000
33545.60000000
476,438.70
|
||||||
| 2026-06-14 09:30:39 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666693121 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
4640.20000000
4,640.20
0.05342000
6338.10000000
10,978.30
0.05341000
11129.20000000
22,107.50
0.05340000
16569.60000000
38,677.10
0.05339000
5335.10000000
44,012.20
0.05338000
33805.90000000
77,818.10
0.05337000
58381.90000000
136,200.00
0.05336000
25936.70000000
162,136.70
0.05335000
34966.50000000
197,103.20
0.05334000
29702.50000000
226,805.70
0.05333000
29408.90000000
256,214.60
0.05332000
24367.40000000
280,582.00
0.05331000
3437.00000000
284,019.00
0.05330000
50537.20000000
334,556.20
0.05329000
20552.90000000
355,109.10
0.05328000
10946.20000000
366,055.30
0.05327000
98064.90000000
464,120.20
0.05326000
4831.40000000
468,951.60
0.05325000
113046.10000000
581,997.70
0.05324000
16104.80000000
598,102.50
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
3586.00000000
5,155.30
0.05347000
6202.40000000
11,357.70
0.05348000
14976.40000000
26,334.10
0.05349000
17161.20000000
43,495.30
0.05350000
36284.50000000
79,779.80
0.05351000
66470.00000000
146,249.80
0.05352000
70264.00000000
216,513.80
0.05353000
54287.10000000
270,800.90
0.05354000
48478.10000000
319,279.00
0.05355000
9178.20000000
328,457.20
0.05356000
4376.00000000
332,833.20
0.05357000
9178.20000000
342,011.40
0.05358000
25936.70000000
367,948.10
0.05359000
17230.90000000
385,179.00
0.05360000
1569.30000000
386,748.30
0.05361000
18872.30000000
405,620.60
0.05362000
35264.30000000
440,884.90
0.05363000
1569.30000000
442,454.20
0.05364000
33545.60000000
475,999.80
|
||||||
| 2026-06-14 09:30:35 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666693118 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
4640.20000000
4,640.20
0.05342000
6338.10000000
10,978.30
0.05341000
11129.20000000
22,107.50
0.05340000
16569.60000000
38,677.10
0.05339000
5335.10000000
44,012.20
0.05338000
33805.90000000
77,818.10
0.05337000
58381.90000000
136,200.00
0.05336000
25936.70000000
162,136.70
0.05335000
34966.50000000
197,103.20
0.05334000
29702.50000000
226,805.70
0.05333000
14191.10000000
240,996.80
0.05332000
24367.40000000
265,364.20
0.05331000
18654.80000000
284,019.00
0.05330000
35319.40000000
319,338.40
0.05329000
20552.90000000
339,891.30
0.05328000
10946.20000000
350,837.50
0.05327000
98064.90000000
448,902.40
0.05326000
4831.40000000
453,733.80
0.05325000
113046.10000000
566,779.90
0.05324000
16104.80000000
582,884.70
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
3586.00000000
5,155.30
0.05347000
6202.40000000
11,357.70
0.05348000
14976.40000000
26,334.10
0.05349000
17161.20000000
43,495.30
0.05350000
36284.50000000
79,779.80
0.05351000
66470.00000000
146,249.80
0.05352000
70264.00000000
216,513.80
0.05353000
54287.10000000
270,800.90
0.05354000
48478.10000000
319,279.00
0.05355000
9178.20000000
328,457.20
0.05356000
4376.00000000
332,833.20
0.05357000
9178.20000000
342,011.40
0.05358000
25936.70000000
367,948.10
0.05359000
17230.90000000
385,179.00
0.05360000
1569.30000000
386,748.30
0.05361000
18872.30000000
405,620.60
0.05362000
35264.30000000
440,884.90
0.05363000
1569.30000000
442,454.20
0.05364000
33545.60000000
475,999.80
|
||||||
| 2026-06-14 09:30:34 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666693117 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
4640.20000000
4,640.20
0.05342000
6338.10000000
10,978.30
0.05341000
11129.20000000
22,107.50
0.05340000
16569.60000000
38,677.10
0.05339000
5335.10000000
44,012.20
0.05338000
33431.50000000
77,443.70
0.05337000
58381.90000000
135,825.60
0.05336000
25936.70000000
161,762.30
0.05335000
34966.50000000
196,728.80
0.05334000
29702.50000000
226,431.30
0.05333000
14191.10000000
240,622.40
0.05332000
24367.40000000
264,989.80
0.05331000
18654.80000000
283,644.60
0.05330000
35319.40000000
318,964.00
0.05329000
20552.90000000
339,516.90
0.05328000
10946.20000000
350,463.10
0.05327000
98064.90000000
448,528.00
0.05326000
4831.40000000
453,359.40
0.05325000
113046.10000000
566,405.50
0.05324000
16104.80000000
582,510.30
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
3586.00000000
5,155.30
0.05347000
6202.40000000
11,357.70
0.05348000
14976.40000000
26,334.10
0.05349000
17161.20000000
43,495.30
0.05350000
36284.50000000
79,779.80
0.05351000
66470.00000000
146,249.80
0.05352000
70264.00000000
216,513.80
0.05353000
54287.10000000
270,800.90
0.05354000
48478.10000000
319,279.00
0.05355000
9178.20000000
328,457.20
0.05356000
4376.00000000
332,833.20
0.05357000
9178.20000000
342,011.40
0.05358000
25936.70000000
367,948.10
0.05359000
17230.90000000
385,179.00
0.05360000
1569.30000000
386,748.30
0.05361000
18872.30000000
405,620.60
0.05362000
35264.30000000
440,884.90
0.05363000
1569.30000000
442,454.20
0.05364000
33545.60000000
475,999.80
|
||||||
| 2026-06-14 09:30:32 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666693114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
4640.20000000
4,640.20
0.05342000
6338.10000000
10,978.30
0.05341000
11129.20000000
22,107.50
0.05340000
16569.60000000
38,677.10
0.05339000
5335.10000000
44,012.20
0.05338000
33431.50000000
77,443.70
0.05337000
58756.50000000
136,200.20
0.05336000
25936.70000000
162,136.90
0.05335000
34966.50000000
197,103.40
0.05334000
29702.50000000
226,805.90
0.05333000
14191.10000000
240,997.00
0.05332000
24367.40000000
265,364.40
0.05331000
18654.80000000
284,019.20
0.05330000
35319.40000000
319,338.60
0.05329000
20552.90000000
339,891.50
0.05328000
10946.20000000
350,837.70
0.05327000
98064.90000000
448,902.60
0.05326000
4831.40000000
453,734.00
0.05325000
113046.10000000
566,780.10
0.05324000
16104.80000000
582,884.90
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
3586.00000000
5,155.30
0.05347000
6202.40000000
11,357.70
0.05348000
14976.40000000
26,334.10
0.05349000
17161.20000000
43,495.30
0.05350000
36284.50000000
79,779.80
0.05351000
66470.00000000
146,249.80
0.05352000
70264.00000000
216,513.80
0.05353000
54287.10000000
270,800.90
0.05354000
48478.10000000
319,279.00
0.05355000
9178.20000000
328,457.20
0.05356000
4376.00000000
332,833.20
0.05357000
9178.20000000
342,011.40
0.05358000
25936.70000000
367,948.10
0.05359000
17230.90000000
385,179.00
0.05360000
1569.30000000
386,748.30
0.05361000
18872.30000000
405,620.60
0.05362000
35264.30000000
440,884.90
0.05363000
1569.30000000
442,454.20
0.05364000
33545.60000000
475,999.80
|
||||||
| 2026-06-14 09:30:31 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666693112 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
4640.20000000
4,640.20
0.05342000
6338.10000000
10,978.30
0.05341000
11129.20000000
22,107.50
0.05340000
16569.60000000
38,677.10
0.05339000
5335.10000000
44,012.20
0.05338000
33431.50000000
77,443.70
0.05337000
58756.50000000
136,200.20
0.05336000
25936.70000000
162,136.90
0.05335000
34966.50000000
197,103.40
0.05334000
29702.50000000
226,805.90
0.05333000
14191.10000000
240,997.00
0.05332000
24367.40000000
265,364.40
0.05331000
18654.80000000
284,019.20
0.05330000
35319.40000000
319,338.60
0.05329000
20552.90000000
339,891.50
0.05328000
10946.20000000
350,837.70
0.05327000
98064.90000000
448,902.60
0.05326000
4831.40000000
453,734.00
0.05325000
113046.10000000
566,780.10
0.05324000
16104.80000000
582,884.90
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
3586.00000000
5,155.30
0.05347000
6202.40000000
11,357.70
0.05348000
14976.40000000
26,334.10
0.05349000
17161.20000000
43,495.30
0.05350000
36284.50000000
79,779.80
0.05351000
66470.00000000
146,249.80
0.05352000
70264.00000000
216,513.80
0.05353000
54287.10000000
270,800.90
0.05354000
48478.10000000
319,279.00
0.05355000
9178.20000000
328,457.20
0.05356000
4376.00000000
332,833.20
0.05357000
9178.20000000
342,011.40
0.05358000
25936.70000000
367,948.10
0.05359000
17230.90000000
385,179.00
0.05360000
1569.30000000
386,748.30
0.05361000
18872.30000000
405,620.60
0.05362000
35264.30000000
440,884.90
0.05363000
1569.30000000
442,454.20
0.05364000
33545.60000000
475,999.80
|
||||||
| 2026-06-14 09:30:30 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666693092 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
4640.20000000
4,640.20
0.05342000
6338.10000000
10,978.30
0.05341000
11129.20000000
22,107.50
0.05340000
16569.60000000
38,677.10
0.05339000
5335.10000000
44,012.20
0.05338000
33431.50000000
77,443.70
0.05337000
58756.50000000
136,200.20
0.05336000
25936.70000000
162,136.90
0.05335000
34966.50000000
197,103.40
0.05334000
29702.50000000
226,805.90
0.05333000
14191.10000000
240,997.00
0.05332000
24367.40000000
265,364.40
0.05331000
18654.80000000
284,019.20
0.05330000
35319.40000000
319,338.60
0.05329000
20552.90000000
339,891.50
0.05328000
10946.20000000
350,837.70
0.05327000
98064.90000000
448,902.60
0.05326000
4831.40000000
453,734.00
0.05325000
113046.10000000
566,780.10
0.05324000
16104.80000000
582,884.90
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
3586.00000000
5,155.30
0.05347000
6202.40000000
11,357.70
0.05348000
14976.40000000
26,334.10
0.05349000
39661.20000000
65,995.30
0.05350000
28784.50000000
94,779.80
0.05351000
73970.00000000
168,749.80
0.05352000
85264.00000000
254,013.80
0.05353000
31787.10000000
285,800.90
0.05354000
33478.10000000
319,279.00
0.05355000
9178.20000000
328,457.20
0.05356000
4376.00000000
332,833.20
0.05357000
9178.20000000
342,011.40
0.05358000
25936.70000000
367,948.10
0.05359000
17230.90000000
385,179.00
0.05360000
1569.30000000
386,748.30
0.05361000
18872.30000000
405,620.60
0.05362000
35264.30000000
440,884.90
0.05363000
1569.30000000
442,454.20
0.05364000
33545.60000000
475,999.80
|
||||||
| 2026-06-14 09:30:29 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666693088 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
4640.20000000
4,640.20
0.05342000
7138.10000000
11,778.30
0.05341000
5647.40000000
17,425.70
0.05340000
16569.60000000
33,995.30
0.05339000
5335.10000000
39,330.40
0.05338000
33431.50000000
72,761.90
0.05337000
58756.50000000
131,518.40
0.05336000
25936.70000000
157,455.10
0.05335000
34966.50000000
192,421.60
0.05334000
29702.50000000
222,124.10
0.05333000
14191.10000000
236,315.20
0.05332000
24367.40000000
260,682.60
0.05331000
18654.80000000
279,337.40
0.05330000
35319.40000000
314,656.80
0.05329000
20552.90000000
335,209.70
0.05328000
10946.20000000
346,155.90
0.05327000
98064.90000000
444,220.80
0.05326000
4831.40000000
449,052.20
0.05325000
113046.10000000
562,098.30
0.05324000
16104.80000000
578,203.10
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
3586.00000000
5,155.30
0.05347000
6202.40000000
11,357.70
0.05348000
14976.40000000
26,334.10
0.05349000
39661.20000000
65,995.30
0.05350000
28784.50000000
94,779.80
0.05351000
73970.00000000
168,749.80
0.05352000
60896.60000000
229,646.40
0.05353000
31787.10000000
261,433.50
0.05354000
33478.10000000
294,911.60
0.05355000
9178.20000000
304,089.80
0.05356000
4376.00000000
308,465.80
0.05357000
9178.20000000
317,644.00
0.05358000
25936.70000000
343,580.70
0.05359000
17230.90000000
360,811.60
0.05360000
1569.30000000
362,380.90
0.05361000
18872.30000000
381,253.20
0.05362000
35264.30000000
416,517.50
0.05363000
1569.30000000
418,086.80
0.05364000
33545.60000000
451,632.40
|
||||||
| 2026-06-14 09:30:28 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666693040 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
6338.10000000
7,907.40
0.05341000
10329.10000000
18,236.50
0.05340000
19704.80000000
37,941.30
0.05339000
6457.80000000
44,399.10
0.05338000
9064.10000000
53,463.20
0.05337000
58756.50000000
112,219.70
0.05336000
25936.70000000
138,156.40
0.05335000
4966.50000000
143,122.90
0.05334000
29702.50000000
172,825.40
0.05333000
12319.50000000
185,144.90
0.05332000
54367.40000000
239,512.30
0.05331000
18654.80000000
258,167.10
0.05330000
25936.70000000
284,103.80
0.05329000
5335.10000000
289,438.90
0.05328000
10946.20000000
300,385.10
0.05327000
98064.90000000
398,450.00
0.05326000
4831.40000000
403,281.40
0.05325000
50546.10000000
453,827.50
0.05324000
78604.80000000
532,432.30
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
3567.20000000
5,136.50
0.05346000
5134.90000000
10,271.40
0.05347000
17909.70000000
28,181.10
0.05348000
35861.10000000
64,042.20
0.05349000
39661.20000000
103,703.40
0.05350000
48431.50000000
152,134.90
0.05351000
73970.00000000
226,104.90
0.05352000
45678.80000000
271,783.70
0.05353000
16569.30000000
288,353.00
0.05354000
33478.10000000
321,831.10
0.05355000
18518.00000000
340,349.10
0.05356000
4376.00000000
344,725.10
0.05357000
9178.20000000
353,903.30
0.05358000
25936.70000000
379,840.00
0.05359000
17230.90000000
397,070.90
0.05360000
1569.30000000
398,640.20
0.05361000
18872.30000000
417,512.50
0.05362000
35264.30000000
452,776.80
0.05363000
1569.30000000
454,346.10
|
||||||
| 2026-06-14 09:30:27 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666693032 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
6338.10000000
6,338.10
0.05341000
5647.40000000
11,985.50
0.05340000
24387.50000000
36,373.00
0.05339000
6457.80000000
42,830.80
0.05338000
9064.10000000
51,894.90
0.05337000
58756.50000000
110,651.40
0.05336000
25936.70000000
136,588.10
0.05335000
4966.50000000
141,554.60
0.05334000
29702.50000000
171,257.10
0.05333000
12319.50000000
183,576.60
0.05332000
54367.40000000
237,944.00
0.05331000
18654.80000000
256,598.80
0.05330000
25936.70000000
282,535.50
0.05329000
5335.10000000
287,870.60
0.05328000
10946.20000000
298,816.80
0.05327000
98064.90000000
396,881.70
0.05326000
4831.40000000
401,713.10
0.05325000
50546.10000000
452,259.20
0.05324000
78604.80000000
530,864.00
0.05323000
47277.60000000
578,141.60
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
3567.20000000
5,136.50
0.05346000
5134.90000000
10,271.40
0.05347000
22586.50000000
32,857.90
0.05348000
35861.10000000
68,719.00
0.05349000
69661.20000000
138,380.20
0.05350000
48431.50000000
186,811.70
0.05351000
43970.00000000
230,781.70
0.05352000
46117.80000000
276,899.50
0.05353000
16569.30000000
293,468.80
0.05354000
33478.10000000
326,946.90
0.05355000
18518.00000000
345,464.90
0.05356000
4376.00000000
349,840.90
0.05357000
9178.20000000
359,019.10
0.05358000
25936.70000000
384,955.80
0.05359000
17230.90000000
402,186.70
0.05360000
1569.30000000
403,756.00
0.05361000
18872.30000000
422,628.30
0.05362000
35264.30000000
457,892.60
0.05363000
1569.30000000
459,461.90
|
||||||
| 2026-06-14 09:30:26 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666693015 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
6338.10000000
6,338.10
0.05341000
5647.40000000
11,985.50
0.05340000
24387.50000000
36,373.00
0.05339000
6457.80000000
42,830.80
0.05338000
9064.10000000
51,894.90
0.05337000
58756.50000000
110,651.40
0.05336000
25936.70000000
136,588.10
0.05335000
4966.50000000
141,554.60
0.05334000
29702.50000000
171,257.10
0.05333000
12319.50000000
183,576.60
0.05332000
54367.40000000
237,944.00
0.05331000
18654.80000000
256,598.80
0.05330000
25936.70000000
282,535.50
0.05329000
5335.10000000
287,870.60
0.05328000
10946.20000000
298,816.80
0.05327000
98064.90000000
396,881.70
0.05326000
4831.40000000
401,713.10
0.05325000
50546.10000000
452,259.20
0.05324000
78604.80000000
530,864.00
0.05323000
47277.60000000
578,141.60
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
3567.20000000
5,136.50
0.05346000
5134.90000000
10,271.40
0.05347000
22586.50000000
32,857.90
0.05348000
50861.10000000
83,719.00
0.05349000
69661.20000000
153,380.20
0.05350000
55931.50000000
209,311.70
0.05351000
51470.00000000
260,781.70
0.05352000
29548.50000000
290,330.20
0.05353000
1569.30000000
291,899.50
0.05354000
33478.10000000
325,377.60
0.05355000
18518.00000000
343,895.60
0.05356000
4376.00000000
348,271.60
0.05357000
9178.20000000
357,449.80
0.05358000
25936.70000000
383,386.50
0.05359000
17230.90000000
400,617.40
0.05360000
1569.30000000
402,186.70
0.05361000
18872.30000000
421,059.00
0.05362000
35264.30000000
456,323.30
0.05363000
1569.30000000
457,892.60
|
||||||
| 2026-06-14 09:30:25 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666693014 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
6338.10000000
6,338.10
0.05341000
5647.40000000
11,985.50
0.05340000
24387.50000000
36,373.00
0.05339000
6457.80000000
42,830.80
0.05338000
9064.10000000
51,894.90
0.05337000
58756.50000000
110,651.40
0.05336000
25936.70000000
136,588.10
0.05335000
4966.50000000
141,554.60
0.05334000
29702.50000000
171,257.10
0.05333000
12319.50000000
183,576.60
0.05332000
54367.40000000
237,944.00
0.05331000
18654.80000000
256,598.80
0.05330000
25936.70000000
282,535.50
0.05329000
5335.10000000
287,870.60
0.05328000
10946.20000000
298,816.80
0.05327000
98064.90000000
396,881.70
0.05326000
4831.40000000
401,713.10
0.05325000
50546.10000000
452,259.20
0.05324000
78604.80000000
530,864.00
0.05323000
47277.60000000
578,141.60
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
3567.20000000
5,136.50
0.05346000
5134.90000000
10,271.40
0.05347000
22586.50000000
32,857.90
0.05348000
50861.10000000
83,719.00
0.05349000
69661.20000000
153,380.20
0.05350000
55931.50000000
209,311.70
0.05351000
51470.00000000
260,781.70
0.05352000
29548.50000000
290,330.20
0.05353000
1569.30000000
291,899.50
0.05354000
33478.10000000
325,377.60
0.05355000
18518.00000000
343,895.60
0.05356000
4376.00000000
348,271.60
0.05357000
9178.20000000
357,449.80
0.05358000
25936.70000000
383,386.50
0.05359000
17230.90000000
400,617.40
0.05360000
1569.30000000
402,186.70
0.05361000
18872.30000000
421,059.00
0.05362000
35264.30000000
456,323.30
0.05363000
1569.30000000
457,892.60
|
||||||
| 2026-06-14 09:30:24 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666693013 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
6338.10000000
6,338.10
0.05341000
5647.40000000
11,985.50
0.05340000
24387.50000000
36,373.00
0.05339000
6457.80000000
42,830.80
0.05338000
9064.10000000
51,894.90
0.05337000
58756.50000000
110,651.40
0.05336000
25936.70000000
136,588.10
0.05335000
4966.50000000
141,554.60
0.05334000
29702.50000000
171,257.10
0.05333000
12319.50000000
183,576.60
0.05332000
54367.40000000
237,944.00
0.05331000
18654.80000000
256,598.80
0.05330000
25936.70000000
282,535.50
0.05329000
5335.10000000
287,870.60
0.05328000
10946.20000000
298,816.80
0.05327000
98064.90000000
396,881.70
0.05326000
4831.40000000
401,713.10
0.05325000
50546.10000000
452,259.20
0.05324000
78604.80000000
530,864.00
0.05323000
47277.60000000
578,141.60
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
3567.20000000
5,136.50
0.05346000
5134.90000000
10,271.40
0.05347000
22586.50000000
32,857.90
0.05348000
50861.10000000
83,719.00
0.05349000
69661.20000000
153,380.20
0.05350000
55931.50000000
209,311.70
0.05351000
51470.00000000
260,781.70
0.05352000
29109.50000000
289,891.20
0.05353000
1569.30000000
291,460.50
0.05354000
33478.10000000
324,938.60
0.05355000
18518.00000000
343,456.60
0.05356000
4376.00000000
347,832.60
0.05357000
9178.20000000
357,010.80
0.05358000
25936.70000000
382,947.50
0.05359000
17230.90000000
400,178.40
0.05360000
1569.30000000
401,747.70
0.05361000
18872.30000000
420,620.00
0.05362000
35264.30000000
455,884.30
0.05363000
1569.30000000
457,453.60
|
||||||
| 2026-06-14 09:30:23 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666692993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
5647.40000000
5,647.40
0.05340000
23587.50000000
29,234.90
0.05339000
6135.10000000
35,370.00
0.05338000
10186.90000000
45,556.90
0.05337000
58756.50000000
104,313.40
0.05336000
25936.70000000
130,250.10
0.05335000
4966.50000000
135,216.60
0.05334000
29702.50000000
164,919.10
0.05333000
12319.50000000
177,238.60
0.05332000
54367.40000000
231,606.00
0.05331000
18654.80000000
250,260.80
0.05330000
25936.70000000
276,197.50
0.05329000
5335.10000000
281,532.60
0.05328000
10946.20000000
292,478.80
0.05327000
98064.90000000
390,543.70
0.05326000
4831.40000000
395,375.10
0.05325000
50546.10000000
445,921.20
0.05324000
31322.60000000
477,243.80
0.05323000
109777.60000000
587,021.40
0.05322000
12835.30000000
599,856.70
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
4521.50000000
6,090.80
0.05346000
6257.70000000
12,348.50
0.05347000
21463.90000000
33,812.40
0.05348000
50861.10000000
84,673.50
0.05349000
69661.20000000
154,334.70
0.05350000
55931.50000000
210,266.20
0.05351000
51470.00000000
261,736.20
0.05352000
29109.50000000
290,845.70
0.05353000
1569.30000000
292,415.00
0.05354000
42820.60000000
335,235.60
0.05355000
18518.00000000
353,753.60
0.05356000
4376.00000000
358,129.60
0.05357000
9178.20000000
367,307.80
0.05358000
25936.70000000
393,244.50
0.05359000
17230.90000000
410,475.40
0.05360000
1569.30000000
412,044.70
0.05361000
18872.30000000
430,917.00
0.05362000
35264.30000000
466,181.30
0.05363000
1569.30000000
467,750.60
|
||||||
| 2026-06-14 09:30:22 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666692990 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
5647.40000000
5,647.40
0.05340000
23587.50000000
29,234.90
0.05339000
6135.10000000
35,370.00
0.05338000
10186.90000000
45,556.90
0.05336000
25936.70000000
71,493.60
0.05335000
59183.50000000
130,677.10
0.05334000
29702.50000000
160,379.60
0.05333000
12319.50000000
172,699.10
0.05332000
54367.40000000
227,066.50
0.05331000
18654.80000000
245,721.30
0.05330000
25936.70000000
271,658.00
0.05329000
5335.10000000
276,993.10
0.05328000
10946.20000000
287,939.30
0.05327000
98064.90000000
386,004.20
0.05326000
4831.40000000
390,835.60
0.05325000
50546.10000000
441,381.70
0.05324000
31322.60000000
472,704.30
0.05323000
109777.60000000
582,481.90
0.05322000
12835.30000000
595,317.20
0.05321000
3248.90000000
598,566.10
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
4521.50000000
6,090.80
0.05346000
6257.70000000
12,348.50
0.05347000
21463.90000000
33,812.40
0.05348000
50861.10000000
84,673.50
0.05349000
69661.20000000
154,334.70
0.05350000
55931.50000000
210,266.20
0.05351000
51470.00000000
261,736.20
0.05352000
29109.50000000
290,845.70
0.05353000
1569.30000000
292,415.00
0.05354000
42820.60000000
335,235.60
0.05355000
18518.00000000
353,753.60
0.05356000
4376.00000000
358,129.60
0.05357000
9178.20000000
367,307.80
0.05358000
25936.70000000
393,244.50
0.05359000
17230.90000000
410,475.40
0.05360000
1569.30000000
412,044.70
0.05361000
18872.30000000
430,917.00
0.05362000
35264.30000000
466,181.30
0.05363000
1569.30000000
467,750.60
|
||||||
| 2026-06-14 09:30:21 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666692988 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
5647.40000000
5,647.40
0.05340000
23587.50000000
29,234.90
0.05339000
6135.10000000
35,370.00
0.05338000
10186.90000000
45,556.90
0.05336000
25936.70000000
71,493.60
0.05335000
59183.50000000
130,677.10
0.05334000
29702.50000000
160,379.60
0.05333000
12319.50000000
172,699.10
0.05332000
54742.30000000
227,441.40
0.05331000
18654.80000000
246,096.20
0.05330000
25936.70000000
272,032.90
0.05329000
5335.10000000
277,368.00
0.05328000
10946.20000000
288,314.20
0.05327000
98064.90000000
386,379.10
0.05326000
4831.40000000
391,210.50
0.05325000
50546.10000000
441,756.60
0.05324000
31322.60000000
473,079.20
0.05323000
109777.60000000
582,856.80
0.05322000
12835.30000000
595,692.10
0.05321000
3248.90000000
598,941.00
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
4521.50000000
6,090.80
0.05346000
6257.70000000
12,348.50
0.05347000
21463.90000000
33,812.40
0.05348000
50861.10000000
84,673.50
0.05349000
69661.20000000
154,334.70
0.05350000
55931.50000000
210,266.20
0.05351000
51470.00000000
261,736.20
0.05352000
29109.50000000
290,845.70
0.05353000
1569.30000000
292,415.00
0.05354000
42820.60000000
335,235.60
0.05355000
18518.00000000
353,753.60
0.05356000
4376.00000000
358,129.60
0.05357000
9178.20000000
367,307.80
0.05358000
25936.70000000
393,244.50
0.05359000
17230.90000000
410,475.40
0.05360000
1569.30000000
412,044.70
0.05361000
18872.30000000
430,917.00
0.05362000
35264.30000000
466,181.30
0.05363000
1569.30000000
467,750.60
|
||||||
| 2026-06-14 09:30:20 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666692986 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
5647.40000000
5,647.40
0.05340000
23587.50000000
29,234.90
0.05339000
6135.10000000
35,370.00
0.05338000
10186.90000000
45,556.90
0.05336000
25936.70000000
71,493.60
0.05335000
59183.50000000
130,677.10
0.05334000
29702.50000000
160,379.60
0.05333000
12319.50000000
172,699.10
0.05332000
54742.30000000
227,441.40
0.05331000
18654.80000000
246,096.20
0.05330000
25936.70000000
272,032.90
0.05329000
5335.10000000
277,368.00
0.05328000
10946.20000000
288,314.20
0.05327000
98064.90000000
386,379.10
0.05326000
4831.40000000
391,210.50
0.05325000
50546.10000000
441,756.60
0.05324000
31322.60000000
473,079.20
0.05323000
109777.60000000
582,856.80
0.05322000
12835.30000000
595,692.10
0.05321000
3248.90000000
598,941.00
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
4521.50000000
6,090.80
0.05346000
6257.70000000
12,348.50
0.05347000
21463.90000000
33,812.40
0.05348000
50861.10000000
84,673.50
0.05349000
69661.20000000
154,334.70
0.05350000
55931.50000000
210,266.20
0.05351000
51470.00000000
261,736.20
0.05352000
29109.50000000
290,845.70
0.05353000
1569.30000000
292,415.00
0.05354000
42820.60000000
335,235.60
0.05355000
18518.00000000
353,753.60
0.05356000
4376.00000000
358,129.60
0.05357000
9178.20000000
367,307.80
0.05358000
25936.70000000
393,244.50
0.05359000
17230.90000000
410,475.40
0.05360000
1569.30000000
412,044.70
0.05361000
18872.30000000
430,917.00
0.05362000
35264.30000000
466,181.30
0.05363000
1569.30000000
467,750.60
|
||||||
| 2026-06-14 09:30:18 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666692984 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
5647.40000000
5,647.40
0.05340000
23587.50000000
29,234.90
0.05339000
6135.10000000
35,370.00
0.05338000
10186.90000000
45,556.90
0.05336000
25936.70000000
71,493.60
0.05335000
59183.50000000
130,677.10
0.05334000
29702.50000000
160,379.60
0.05333000
12319.50000000
172,699.10
0.05332000
54742.30000000
227,441.40
0.05331000
18654.80000000
246,096.20
0.05330000
25936.70000000
272,032.90
0.05329000
5335.10000000
277,368.00
0.05328000
10946.20000000
288,314.20
0.05327000
98064.90000000
386,379.10
0.05326000
4831.40000000
391,210.50
0.05325000
50546.10000000
441,756.60
0.05324000
31322.60000000
473,079.20
0.05323000
109777.60000000
582,856.80
0.05322000
12835.30000000
595,692.10
0.05321000
3248.90000000
598,941.00
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
4521.50000000
6,090.80
0.05346000
6257.70000000
12,348.50
0.05347000
21463.90000000
33,812.40
0.05348000
50861.10000000
84,673.50
0.05349000
69661.20000000
154,334.70
0.05350000
55931.50000000
210,266.20
0.05351000
51470.00000000
261,736.20
0.05352000
29109.50000000
290,845.70
0.05353000
1569.30000000
292,415.00
0.05354000
42820.60000000
335,235.60
0.05355000
18518.00000000
353,753.60
0.05356000
4376.00000000
358,129.60
0.05357000
9178.20000000
367,307.80
0.05358000
25936.70000000
393,244.50
0.05359000
17230.90000000
410,475.40
0.05360000
1569.30000000
412,044.70
0.05361000
18872.30000000
430,917.00
0.05362000
35264.30000000
466,181.30
0.05363000
1569.30000000
467,750.60
|
||||||
| 2026-06-14 09:30:17 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666692976 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
5647.40000000
5,647.40
0.05340000
23587.50000000
29,234.90
0.05339000
6135.10000000
35,370.00
0.05338000
10186.90000000
45,556.90
0.05336000
1569.30000000
47,126.20
0.05335000
4966.50000000
52,092.70
0.05334000
29702.50000000
81,795.20
0.05333000
75289.60000000
157,084.80
0.05332000
54742.30000000
211,827.10
0.05331000
18654.80000000
230,481.90
0.05330000
25936.70000000
256,418.60
0.05329000
5335.10000000
261,753.70
0.05328000
10946.20000000
272,699.90
0.05327000
98064.90000000
370,764.80
0.05326000
4831.40000000
375,596.20
0.05325000
50546.10000000
426,142.30
0.05324000
31322.60000000
457,464.90
0.05323000
109777.60000000
567,242.50
0.05322000
12835.30000000
580,077.80
0.05321000
3248.90000000
583,326.70
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
4521.50000000
6,090.80
0.05346000
6257.70000000
12,348.50
0.05347000
21463.90000000
33,812.40
0.05348000
50861.10000000
84,673.50
0.05349000
69661.20000000
154,334.70
0.05350000
55931.50000000
210,266.20
0.05351000
51470.00000000
261,736.20
0.05352000
29109.50000000
290,845.70
0.05353000
1569.30000000
292,415.00
0.05354000
42820.60000000
335,235.60
0.05355000
18518.00000000
353,753.60
0.05356000
4376.00000000
358,129.60
0.05357000
9178.20000000
367,307.80
0.05358000
25936.70000000
393,244.50
0.05359000
17230.90000000
410,475.40
0.05360000
1569.30000000
412,044.70
0.05361000
18872.30000000
430,917.00
0.05362000
35264.30000000
466,181.30
0.05363000
1569.30000000
467,750.60
|
||||||
| 2026-06-14 09:30:16 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666692969 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
5647.40000000
5,647.40
0.05340000
18904.80000000
24,552.20
0.05339000
10818.50000000
35,370.70
0.05338000
10186.90000000
45,557.60
0.05337000
1569.30000000
47,126.90
0.05336000
1569.30000000
48,696.20
0.05335000
4966.50000000
53,662.70
0.05334000
29702.50000000
83,365.20
0.05333000
75289.60000000
158,654.80
0.05332000
54742.30000000
213,397.10
0.05331000
18654.80000000
232,051.90
0.05330000
25936.70000000
257,988.60
0.05329000
5335.10000000
263,323.70
0.05328000
10946.20000000
274,269.90
0.05327000
98064.90000000
372,334.80
0.05326000
4831.40000000
377,166.20
0.05325000
50546.10000000
427,712.30
0.05324000
31322.60000000
459,034.90
0.05323000
109777.60000000
568,812.50
0.05322000
12835.30000000
581,647.80
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
4521.50000000
6,090.80
0.05346000
7370.30000000
13,461.10
0.05347000
16787.10000000
30,248.20
0.05348000
50861.10000000
81,109.30
0.05349000
69287.10000000
150,396.40
0.05350000
55931.50000000
206,327.90
0.05351000
51470.00000000
257,797.90
0.05352000
29109.50000000
286,907.40
0.05353000
1569.30000000
288,476.70
0.05354000
42820.60000000
331,297.30
0.05355000
18518.00000000
349,815.30
0.05356000
4376.00000000
354,191.30
0.05357000
9178.20000000
363,369.50
0.05358000
25936.70000000
389,306.20
0.05359000
17230.90000000
406,537.10
0.05360000
1569.30000000
408,106.40
0.05361000
18872.30000000
426,978.70
0.05362000
35264.30000000
462,243.00
0.05363000
1569.30000000
463,812.30
|
||||||
| 2026-06-14 09:30:15 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666692963 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
5647.40000000
5,647.40
0.05340000
18904.80000000
24,552.20
0.05339000
10818.50000000
35,370.70
0.05338000
10186.90000000
45,557.60
0.05337000
1569.30000000
47,126.90
0.05336000
1569.30000000
48,696.20
0.05335000
4966.50000000
53,662.70
0.05334000
29702.50000000
83,365.20
0.05333000
12319.50000000
95,684.70
0.05332000
54742.30000000
150,427.00
0.05331000
18654.80000000
169,081.80
0.05330000
25936.70000000
195,018.50
0.05329000
5335.10000000
200,353.60
0.05328000
10946.20000000
211,299.80
0.05327000
88677.10000000
299,976.90
0.05326000
4831.40000000
304,808.30
0.05325000
50546.10000000
355,354.40
0.05324000
31322.60000000
386,677.00
0.05323000
109777.60000000
496,454.60
0.05322000
12835.30000000
509,289.90
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
4521.50000000
6,090.80
0.05346000
7370.30000000
13,461.10
0.05347000
16787.10000000
30,248.20
0.05348000
50861.10000000
81,109.30
0.05349000
69287.10000000
150,396.40
0.05350000
55931.50000000
206,327.90
0.05351000
51470.00000000
257,797.90
0.05352000
29109.50000000
286,907.40
0.05353000
1569.30000000
288,476.70
0.05354000
42820.60000000
331,297.30
0.05355000
18518.00000000
349,815.30
0.05356000
4376.00000000
354,191.30
0.05357000
9178.20000000
363,369.50
0.05358000
25936.70000000
389,306.20
0.05359000
17230.90000000
406,537.10
0.05360000
1569.30000000
408,106.40
0.05361000
18872.30000000
426,978.70
0.05362000
35264.30000000
462,243.00
0.05363000
1569.30000000
463,812.30
|
||||||
| 2026-06-14 09:30:14 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666692865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05339000
9096.00000000
10,665.30
0.05338000
1569.30000000
12,234.60
0.05337000
15447.20000000
27,681.80
0.05336000
2692.50000000
30,374.30
0.05335000
18844.40000000
49,218.70
0.05334000
5335.10000000
54,553.80
0.05333000
12319.50000000
66,873.30
0.05332000
24742.30000000
91,615.60
0.05331000
16787.10000000
108,402.70
0.05330000
58221.80000000
166,624.50
0.05329000
35335.10000000
201,959.60
0.05328000
10946.20000000
212,905.80
0.05327000
43023.70000000
255,929.50
0.05326000
4831.40000000
260,760.90
0.05325000
50546.10000000
311,307.00
0.05324000
31322.60000000
342,629.60
0.05323000
47277.60000000
389,907.20
0.05322000
12835.30000000
402,742.50
0.05321000
64069.30000000
466,811.80
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
2692.50000000
4,261.80
0.05344000
6402.80000000
10,664.60
0.05345000
31943.60000000
42,608.20
0.05346000
28161.80000000
70,770.00
0.05347000
16787.10000000
87,557.10
0.05348000
31787.10000000
119,344.20
0.05349000
46831.40000000
166,175.60
0.05350000
48436.70000000
214,612.30
0.05351000
36252.20000000
250,864.50
0.05352000
29109.50000000
279,974.00
0.05353000
1569.30000000
281,543.30
0.05354000
42820.60000000
324,363.90
0.05355000
18518.00000000
342,881.90
0.05356000
4376.00000000
347,257.90
0.05357000
9178.20000000
356,436.10
0.05358000
25936.70000000
382,372.80
0.05359000
17230.90000000
399,603.70
0.05360000
1569.30000000
401,173.00
0.05361000
18872.30000000
420,045.30
|
||||||
| 2026-06-14 09:30:13 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666692748 | |
|
Bids (20 levels)
Price
Qty
Total
0.05336000
6403.10000000
6,403.10
0.05335000
4275.70000000
10,678.80
0.05334000
10022.90000000
20,701.70
0.05333000
9066.20000000
29,767.90
0.05332000
1498.80000000
31,266.70
0.05331000
16787.10000000
48,053.80
0.05330000
33854.40000000
81,908.20
0.05329000
35335.10000000
117,243.30
0.05328000
9073.90000000
126,317.20
0.05327000
43023.70000000
169,340.90
0.05326000
4831.40000000
174,172.30
0.05325000
50546.10000000
224,718.40
0.05324000
31322.60000000
256,041.00
0.05323000
47277.60000000
303,318.60
0.05322000
12835.30000000
316,153.90
0.05321000
1569.30000000
317,723.20
0.05320000
80990.60000000
398,713.80
0.05319000
3440.40000000
402,154.20
0.05318000
88436.70000000
490,590.90
0.05317000
20407.00000000
510,997.90
Asks (20 levels)
Price
Qty
Total
0.05338000
1569.30000000
1,569.30
0.05339000
2693.20000000
4,262.50
0.05340000
6403.10000000
10,665.60
0.05341000
9615.10000000
20,280.70
0.05342000
28846.90000000
49,127.60
0.05343000
22679.00000000
71,806.60
0.05344000
25936.70000000
97,743.30
0.05345000
39432.80000000
137,176.10
0.05346000
52529.20000000
189,705.30
0.05347000
16787.10000000
206,492.40
0.05348000
56154.50000000
262,646.90
0.05349000
47270.40000000
309,917.30
0.05350000
48436.70000000
358,354.00
0.05351000
36252.20000000
394,606.20
0.05352000
29109.50000000
423,715.70
0.05353000
1569.30000000
425,285.00
0.05354000
42820.60000000
468,105.60
0.05355000
18518.00000000
486,623.60
0.05356000
4376.00000000
490,999.60
0.05357000
9178.20000000
500,177.80
|
||||||
| 2026-06-14 09:30:12 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666692732 | |
|
Bids (20 levels)
Price
Qty
Total
0.05336000
6403.10000000
6,403.10
0.05335000
4275.70000000
10,678.80
0.05334000
10168.90000000
20,847.70
0.05333000
9066.20000000
29,913.90
0.05332000
1123.90000000
31,037.80
0.05331000
16787.10000000
47,824.90
0.05330000
1569.30000000
49,394.20
0.05329000
35335.10000000
84,729.30
0.05328000
9073.90000000
93,803.20
0.05327000
43023.70000000
136,826.90
0.05326000
4831.40000000
141,658.30
0.05325000
50546.10000000
192,204.40
0.05324000
31322.60000000
223,527.00
0.05323000
47277.60000000
270,804.60
0.05322000
12835.30000000
283,639.90
0.05321000
3248.90000000
286,888.80
0.05320000
80990.60000000
367,879.40
0.05319000
3440.40000000
371,319.80
0.05318000
88436.70000000
459,756.50
0.05317000
20407.00000000
480,163.50
Asks (20 levels)
Price
Qty
Total
0.05338000
1569.30000000
1,569.30
0.05339000
2693.20000000
4,262.50
0.05340000
6403.10000000
10,665.60
0.05341000
4932.50000000
15,598.10
0.05342000
4479.50000000
20,077.60
0.05343000
10463.80000000
30,541.40
0.05344000
25936.70000000
56,478.10
0.05345000
39432.80000000
95,910.90
0.05346000
52529.20000000
148,440.10
0.05347000
16787.10000000
165,227.20
0.05348000
56154.50000000
221,381.70
0.05349000
47270.40000000
268,652.10
0.05350000
48436.70000000
317,088.80
0.05351000
36252.20000000
353,341.00
0.05352000
29109.50000000
382,450.50
0.05353000
1569.30000000
384,019.80
0.05354000
42820.60000000
426,840.40
0.05355000
18518.00000000
445,358.40
0.05356000
4376.00000000
449,734.40
0.05357000
9178.20000000
458,912.60
|
||||||
| 2026-06-14 09:30:10 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666692620 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
4411.30000000
4,411.30
0.05339000
4688.20000000
9,099.50
0.05338000
10383.20000000
19,482.70
0.05337000
7536.30000000
27,019.00
0.05336000
1943.90000000
28,962.90
0.05335000
7880.70000000
36,843.60
0.05334000
10179.10000000
47,022.70
0.05333000
42448.50000000
89,471.20
0.05331000
78148.90000000
167,620.10
0.05330000
3437.20000000
171,057.30
0.05329000
29702.50000000
200,759.80
0.05328000
9073.90000000
209,833.70
0.05327000
43023.70000000
252,857.40
0.05326000
4831.40000000
257,688.80
0.05325000
50546.10000000
308,234.90
0.05324000
31322.60000000
339,557.50
0.05323000
47277.60000000
386,835.10
0.05322000
75335.30000000
462,170.40
0.05321000
3248.90000000
465,419.30
0.05320000
80990.60000000
546,409.90
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
3516.20000000
5,085.50
0.05344000
10441.90000000
15,527.40
0.05345000
12066.90000000
27,594.30
0.05346000
52529.20000000
80,123.50
0.05347000
16787.10000000
96,910.60
0.05348000
56154.50000000
153,065.10
0.05349000
77270.40000000
230,335.50
0.05350000
48436.70000000
278,772.20
0.05351000
36252.20000000
315,024.40
0.05352000
29109.50000000
344,133.90
0.05353000
1569.30000000
345,703.20
0.05354000
42820.60000000
388,523.80
0.05355000
18518.00000000
407,041.80
0.05356000
4376.00000000
411,417.80
0.05357000
9178.20000000
420,596.00
0.05358000
25936.70000000
446,532.70
0.05359000
17230.90000000
463,763.60
0.05360000
1569.30000000
465,332.90
0.05361000
18872.30000000
484,205.20
|
||||||
| 2026-06-14 09:30:09 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666692619 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
4411.30000000
4,411.30
0.05339000
4688.20000000
9,099.50
0.05338000
10383.20000000
19,482.70
0.05337000
7536.30000000
27,019.00
0.05336000
1943.90000000
28,962.90
0.05335000
7880.70000000
36,843.60
0.05334000
10179.10000000
47,022.70
0.05333000
42448.50000000
89,471.20
0.05331000
78148.90000000
167,620.10
0.05330000
3437.20000000
171,057.30
0.05329000
29702.50000000
200,759.80
0.05328000
9073.90000000
209,833.70
0.05327000
43023.70000000
252,857.40
0.05326000
4831.40000000
257,688.80
0.05325000
50546.10000000
308,234.90
0.05324000
31322.60000000
339,557.50
0.05323000
47277.60000000
386,835.10
0.05322000
75335.30000000
462,170.40
0.05321000
3248.90000000
465,419.30
0.05320000
80990.60000000
546,409.90
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
3516.20000000
5,085.50
0.05344000
10441.90000000
15,527.40
0.05345000
12066.90000000
27,594.30
0.05346000
52529.20000000
80,123.50
0.05347000
16787.10000000
96,910.60
0.05348000
56154.50000000
153,065.10
0.05349000
76831.40000000
229,896.50
0.05350000
48436.70000000
278,333.20
0.05351000
36252.20000000
314,585.40
0.05352000
29109.50000000
343,694.90
0.05353000
1569.30000000
345,264.20
0.05354000
42820.60000000
388,084.80
0.05355000
18518.00000000
406,602.80
0.05356000
4376.00000000
410,978.80
0.05357000
9178.20000000
420,157.00
0.05358000
25936.70000000
446,093.70
0.05359000
17230.90000000
463,324.60
0.05360000
1569.30000000
464,893.90
0.05361000
18872.30000000
483,766.20
|
||||||
| 2026-06-14 09:30:08 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666692614 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
4411.30000000
4,411.30
0.05339000
4688.20000000
9,099.50
0.05338000
10383.20000000
19,482.70
0.05337000
7536.30000000
27,019.00
0.05336000
6787.90000000
33,806.90
0.05335000
4857.50000000
38,664.40
0.05334000
5335.10000000
43,999.50
0.05333000
42448.50000000
86,448.00
0.05331000
62931.10000000
149,379.10
0.05330000
18655.00000000
168,034.10
0.05329000
29702.50000000
197,736.60
0.05328000
9073.90000000
206,810.50
0.05327000
43023.70000000
249,834.20
0.05326000
4831.40000000
254,665.60
0.05325000
50546.10000000
305,211.70
0.05324000
31322.60000000
336,534.30
0.05323000
47277.60000000
383,811.90
0.05322000
75335.30000000
459,147.20
0.05321000
3248.90000000
462,396.10
0.05320000
80990.60000000
543,386.70
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
3516.20000000
5,085.50
0.05344000
10441.90000000
15,527.40
0.05345000
12066.90000000
27,594.30
0.05346000
52529.20000000
80,123.50
0.05347000
16787.10000000
96,910.60
0.05348000
56154.50000000
153,065.10
0.05349000
76831.40000000
229,896.50
0.05350000
48436.70000000
278,333.20
0.05351000
36252.20000000
314,585.40
0.05352000
29109.50000000
343,694.90
0.05353000
1569.30000000
345,264.20
0.05354000
42820.60000000
388,084.80
0.05355000
18518.00000000
406,602.80
0.05356000
4376.00000000
410,978.80
0.05357000
9178.20000000
420,157.00
0.05358000
25936.70000000
446,093.70
0.05359000
17230.90000000
463,324.60
0.05360000
1569.30000000
464,893.90
0.05361000
18872.30000000
483,766.20
|
||||||
| 2026-06-14 09:30:07 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666692610 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
4411.30000000
4,411.30
0.05339000
5488.20000000
9,899.50
0.05338000
6253.50000000
16,153.00
0.05337000
7536.30000000
23,689.30
0.05336000
6787.90000000
30,477.20
0.05335000
9701.50000000
40,178.70
0.05334000
5335.10000000
45,513.80
0.05333000
42448.50000000
87,962.30
0.05331000
62931.10000000
150,893.40
0.05330000
18655.00000000
169,548.40
0.05329000
29702.50000000
199,250.90
0.05328000
9073.90000000
208,324.80
0.05327000
43023.70000000
251,348.50
0.05326000
4831.40000000
256,179.90
0.05325000
50546.10000000
306,726.00
0.05324000
31322.60000000
338,048.60
0.05323000
47277.60000000
385,326.20
0.05322000
75335.30000000
460,661.50
0.05321000
3248.90000000
463,910.40
0.05320000
80990.60000000
544,901.00
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
3516.20000000
5,085.50
0.05344000
10441.90000000
15,527.40
0.05345000
12066.90000000
27,594.30
0.05346000
52529.20000000
80,123.50
0.05347000
16787.10000000
96,910.60
0.05348000
56154.50000000
153,065.10
0.05349000
76831.40000000
229,896.50
0.05350000
48436.70000000
278,333.20
0.05351000
36252.20000000
314,585.40
0.05352000
29109.50000000
343,694.90
0.05353000
1569.30000000
345,264.20
0.05354000
42820.60000000
388,084.80
0.05355000
18518.00000000
406,602.80
0.05356000
4376.00000000
410,978.80
0.05357000
9178.20000000
420,157.00
0.05358000
25936.70000000
446,093.70
0.05359000
17230.90000000
463,324.60
0.05360000
1569.30000000
464,893.90
0.05361000
18872.30000000
483,766.20
|
||||||
| 2026-06-14 09:30:04 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666692596 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
4411.30000000
5,980.60
0.05339000
13137.60000000
19,118.20
0.05338000
16247.20000000
35,365.40
0.05337000
2692.30000000
38,057.70
0.05336000
1943.90000000
40,001.60
0.05335000
4857.50000000
44,859.10
0.05334000
8770.90000000
53,630.00
0.05333000
42448.50000000
96,078.50
0.05331000
62931.10000000
159,009.60
0.05330000
18655.00000000
177,664.60
0.05329000
29702.50000000
207,367.10
0.05328000
9073.90000000
216,441.00
0.05327000
43023.70000000
259,464.70
0.05326000
4831.40000000
264,296.10
0.05325000
50546.10000000
314,842.20
0.05324000
31322.60000000
346,164.80
0.05323000
47277.60000000
393,442.40
0.05322000
75335.30000000
468,777.70
0.05321000
3248.90000000
472,026.60
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
3516.20000000
5,085.50
0.05344000
2692.30000000
7,777.80
0.05345000
16745.50000000
24,523.30
0.05346000
52529.20000000
77,052.50
0.05347000
16787.10000000
93,839.60
0.05348000
56154.50000000
149,994.10
0.05349000
76831.40000000
226,825.50
0.05350000
48436.70000000
275,262.20
0.05351000
36252.20000000
311,514.40
0.05352000
29109.50000000
340,623.90
0.05353000
1569.30000000
342,193.20
0.05354000
42820.60000000
385,013.80
0.05355000
18518.00000000
403,531.80
0.05356000
4376.00000000
407,907.80
0.05357000
9178.20000000
417,086.00
0.05358000
25936.70000000
443,022.70
0.05359000
17230.90000000
460,253.60
0.05360000
1569.30000000
461,822.90
0.05361000
18872.30000000
480,695.20
|
||||||
| 2026-06-14 09:30:02 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666692582 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
4411.30000000
4,411.30
0.05339000
13937.60000000
18,348.90
0.05338000
15447.20000000
33,796.10
0.05337000
2692.30000000
36,488.40
0.05336000
1943.90000000
38,432.30
0.05335000
4857.50000000
43,289.80
0.05334000
5335.10000000
48,624.90
0.05333000
12448.50000000
61,073.40
0.05332000
4844.00000000
65,917.40
0.05331000
62931.10000000
128,848.50
0.05330000
48655.00000000
177,503.50
0.05329000
29702.50000000
207,206.00
0.05328000
9073.90000000
216,279.90
0.05327000
43023.70000000
259,303.60
0.05326000
4831.40000000
264,135.00
0.05325000
50546.10000000
314,681.10
0.05324000
31322.60000000
346,003.70
0.05323000
47277.60000000
393,281.30
0.05322000
75335.30000000
468,616.60
0.05321000
3248.90000000
471,865.50
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
3516.20000000
5,085.50
0.05344000
5532.10000000
10,617.60
0.05345000
11439.10000000
22,056.70
0.05346000
52529.20000000
74,585.90
0.05347000
16787.10000000
91,373.00
0.05348000
56154.50000000
147,527.50
0.05349000
76831.40000000
224,358.90
0.05350000
48436.70000000
272,795.60
0.05351000
36252.20000000
309,047.80
0.05352000
29109.50000000
338,157.30
0.05353000
1569.30000000
339,726.60
0.05354000
42820.60000000
382,547.20
0.05355000
18518.00000000
401,065.20
0.05356000
4376.00000000
405,441.20
0.05357000
9178.20000000
414,619.40
0.05358000
25936.70000000
440,556.10
0.05359000
17230.90000000
457,787.00
0.05360000
1569.30000000
459,356.30
0.05361000
18872.30000000
478,228.60
|
||||||
| 2026-06-14 09:30:01 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666692580 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
4411.30000000
4,411.30
0.05339000
13937.60000000
18,348.90
0.05338000
15447.20000000
33,796.10
0.05337000
2692.30000000
36,488.40
0.05336000
1943.90000000
38,432.30
0.05335000
8838.10000000
47,270.40
0.05334000
5335.10000000
52,605.50
0.05333000
12448.50000000
65,054.00
0.05331000
62931.10000000
127,985.10
0.05330000
48655.00000000
176,640.10
0.05329000
29702.50000000
206,342.60
0.05328000
9073.90000000
215,416.50
0.05327000
43023.70000000
258,440.20
0.05326000
4831.40000000
263,271.60
0.05325000
50546.10000000
313,817.70
0.05324000
31322.60000000
345,140.30
0.05323000
47277.60000000
392,417.90
0.05322000
75335.30000000
467,753.20
0.05321000
3248.90000000
471,002.10
0.05320000
80990.60000000
551,992.70
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
3516.20000000
5,085.50
0.05344000
5532.10000000
10,617.60
0.05345000
11439.10000000
22,056.70
0.05346000
52529.20000000
74,585.90
0.05347000
16787.10000000
91,373.00
0.05348000
56154.50000000
147,527.50
0.05349000
76831.40000000
224,358.90
0.05350000
48436.70000000
272,795.60
0.05351000
36252.20000000
309,047.80
0.05352000
29109.50000000
338,157.30
0.05353000
1569.30000000
339,726.60
0.05354000
42820.60000000
382,547.20
0.05355000
18518.00000000
401,065.20
0.05356000
4376.00000000
405,441.20
0.05357000
9178.20000000
414,619.40
0.05358000
25936.70000000
440,556.10
0.05359000
17230.90000000
457,787.00
0.05360000
1569.30000000
459,356.30
0.05361000
18872.30000000
478,228.60
|
||||||
| 2026-06-14 09:29:58 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666692567 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
4411.30000000
5,980.60
0.05339000
13937.60000000
19,918.20
0.05338000
18805.80000000
38,724.00
0.05337000
2692.30000000
41,416.30
0.05336000
1943.90000000
43,360.20
0.05335000
4857.50000000
48,217.70
0.05334000
5335.10000000
53,552.80
0.05333000
12448.50000000
66,001.30
0.05332000
4816.90000000
70,818.20
0.05331000
62931.10000000
133,749.30
0.05330000
48655.00000000
182,404.30
0.05329000
29702.50000000
212,106.80
0.05328000
9073.90000000
221,180.70
0.05327000
43023.70000000
264,204.40
0.05326000
4831.40000000
269,035.80
0.05325000
50546.10000000
319,581.90
0.05324000
31322.60000000
350,904.50
0.05323000
47277.60000000
398,182.10
0.05322000
75335.30000000
473,517.40
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
3516.20000000
5,085.50
0.05344000
2692.30000000
7,777.80
0.05345000
6622.20000000
14,400.00
0.05346000
52529.20000000
66,929.20
0.05347000
29002.30000000
95,931.50
0.05348000
56154.50000000
152,086.00
0.05349000
76831.40000000
228,917.40
0.05350000
48436.70000000
277,354.10
0.05351000
36252.20000000
313,606.30
0.05352000
29109.50000000
342,715.80
0.05353000
1569.30000000
344,285.10
0.05354000
42820.60000000
387,105.70
0.05355000
18518.00000000
405,623.70
0.05356000
4376.00000000
409,999.70
0.05357000
9178.20000000
419,177.90
0.05358000
25936.70000000
445,114.60
0.05359000
17230.90000000
462,345.50
0.05360000
1569.30000000
463,914.80
0.05361000
18872.30000000
482,787.10
|
||||||
| 2026-06-14 09:29:57 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666692564 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
4411.30000000
5,980.60
0.05339000
13937.60000000
19,918.20
0.05338000
18805.80000000
38,724.00
0.05337000
2692.30000000
41,416.30
0.05336000
1569.30000000
42,985.60
0.05335000
4857.50000000
47,843.10
0.05334000
5335.10000000
53,178.20
0.05333000
12448.50000000
65,626.70
0.05331000
62931.10000000
128,557.80
0.05330000
48655.00000000
177,212.80
0.05329000
29702.50000000
206,915.30
0.05328000
9073.90000000
215,989.20
0.05327000
43023.70000000
259,012.90
0.05326000
4831.40000000
263,844.30
0.05325000
50546.10000000
314,390.40
0.05324000
31322.60000000
345,713.00
0.05323000
47277.60000000
392,990.60
0.05322000
75335.30000000
468,325.90
0.05321000
3248.90000000
471,574.80
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
3516.20000000
5,085.50
0.05344000
2692.30000000
7,777.80
0.05345000
6622.20000000
14,400.00
0.05346000
52529.20000000
66,929.20
0.05347000
29002.30000000
95,931.50
0.05348000
56154.50000000
152,086.00
0.05349000
76831.40000000
228,917.40
0.05350000
48436.70000000
277,354.10
0.05351000
36252.20000000
313,606.30
0.05352000
29109.50000000
342,715.80
0.05353000
1569.30000000
344,285.10
0.05354000
42820.60000000
387,105.70
0.05355000
18518.00000000
405,623.70
0.05356000
4376.00000000
409,999.70
0.05357000
9178.20000000
419,177.90
0.05358000
25936.70000000
445,114.60
0.05359000
17230.90000000
462,345.50
0.05360000
1569.30000000
463,914.80
0.05361000
18872.30000000
482,787.10
|
||||||
| 2026-06-14 09:29:56 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666692562 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
4411.30000000
5,980.60
0.05339000
13937.60000000
19,918.20
0.05338000
18805.80000000
38,724.00
0.05337000
2692.30000000
41,416.30
0.05336000
1569.30000000
42,985.60
0.05335000
4857.50000000
47,843.10
0.05334000
9192.70000000
57,035.80
0.05333000
12448.50000000
69,484.30
0.05331000
62931.10000000
132,415.40
0.05330000
48655.00000000
181,070.40
0.05329000
29702.50000000
210,772.90
0.05328000
9073.90000000
219,846.80
0.05327000
43023.70000000
262,870.50
0.05326000
4831.40000000
267,701.90
0.05325000
50546.10000000
318,248.00
0.05324000
31322.60000000
349,570.60
0.05323000
47277.60000000
396,848.20
0.05322000
75335.30000000
472,183.50
0.05321000
3248.90000000
475,432.40
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
3516.20000000
5,085.50
0.05344000
2692.30000000
7,777.80
0.05345000
6622.20000000
14,400.00
0.05346000
52529.20000000
66,929.20
0.05347000
29002.30000000
95,931.50
0.05348000
56154.50000000
152,086.00
0.05349000
76831.40000000
228,917.40
0.05350000
48436.70000000
277,354.10
0.05351000
36252.20000000
313,606.30
0.05352000
29109.50000000
342,715.80
0.05353000
1569.30000000
344,285.10
0.05354000
42820.60000000
387,105.70
0.05355000
18518.00000000
405,623.70
0.05356000
4376.00000000
409,999.70
0.05357000
9178.20000000
419,177.90
0.05358000
25936.70000000
445,114.60
0.05359000
17230.90000000
462,345.50
0.05360000
1569.30000000
463,914.80
0.05361000
18872.30000000
482,787.10
|
||||||
| 2026-06-14 09:29:55 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666692560 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
4411.30000000
5,980.60
0.05339000
9254.00000000
15,234.60
0.05338000
23489.70000000
38,724.30
0.05337000
2692.30000000
41,416.60
0.05336000
1569.30000000
42,985.90
0.05335000
4857.50000000
47,843.40
0.05334000
9192.70000000
57,036.10
0.05333000
12448.50000000
69,484.60
0.05331000
62931.10000000
132,415.70
0.05330000
48655.00000000
181,070.70
0.05329000
29702.50000000
210,773.20
0.05328000
9073.90000000
219,847.10
0.05327000
43023.70000000
262,870.80
0.05326000
4831.40000000
267,702.20
0.05325000
50546.10000000
318,248.30
0.05324000
31322.60000000
349,570.90
0.05323000
47277.60000000
396,848.50
0.05322000
75335.30000000
472,183.80
0.05321000
3248.90000000
475,432.70
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
3516.20000000
5,085.50
0.05344000
2692.30000000
7,777.80
0.05345000
6622.20000000
14,400.00
0.05346000
52529.20000000
66,929.20
0.05347000
29002.30000000
95,931.50
0.05348000
56154.50000000
152,086.00
0.05349000
76831.40000000
228,917.40
0.05350000
48436.70000000
277,354.10
0.05351000
36252.20000000
313,606.30
0.05352000
29109.50000000
342,715.80
0.05353000
1569.30000000
344,285.10
0.05354000
42820.60000000
387,105.70
0.05355000
18518.00000000
405,623.70
0.05356000
4376.00000000
409,999.70
0.05357000
9178.20000000
419,177.90
0.05358000
25936.70000000
445,114.60
0.05359000
17230.90000000
462,345.50
0.05360000
1569.30000000
463,914.80
0.05361000
18872.30000000
482,787.10
|
||||||
| 2026-06-14 09:29:54 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666692558 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
4411.30000000
5,980.60
0.05339000
9254.00000000
15,234.60
0.05338000
23489.70000000
38,724.30
0.05337000
2692.30000000
41,416.60
0.05336000
1569.30000000
42,985.90
0.05335000
4857.50000000
47,843.40
0.05334000
9192.70000000
57,036.10
0.05333000
12448.50000000
69,484.60
0.05331000
62931.10000000
132,415.70
0.05330000
48655.00000000
181,070.70
0.05329000
29702.50000000
210,773.20
0.05328000
9073.90000000
219,847.10
0.05327000
43023.70000000
262,870.80
0.05326000
4831.40000000
267,702.20
0.05325000
50546.10000000
318,248.30
0.05324000
31322.60000000
349,570.90
0.05323000
47277.60000000
396,848.50
0.05322000
75335.30000000
472,183.80
0.05321000
3248.90000000
475,432.70
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
3516.20000000
5,085.50
0.05344000
2692.30000000
7,777.80
0.05345000
6622.20000000
14,400.00
0.05346000
52529.20000000
66,929.20
0.05347000
29002.30000000
95,931.50
0.05348000
56154.50000000
152,086.00
0.05349000
76831.40000000
228,917.40
0.05350000
48436.70000000
277,354.10
0.05351000
36252.20000000
313,606.30
0.05352000
29109.50000000
342,715.80
0.05353000
1569.30000000
344,285.10
0.05354000
42820.60000000
387,105.70
0.05355000
18518.00000000
405,623.70
0.05356000
4376.00000000
409,999.70
0.05357000
9178.20000000
419,177.90
0.05358000
25936.70000000
445,114.60
0.05359000
17230.90000000
462,345.50
0.05360000
1569.30000000
463,914.80
0.05361000
18872.30000000
482,787.10
|
||||||
| 2026-06-14 09:29:53 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666692556 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
4411.30000000
5,980.60
0.05339000
9254.00000000
15,234.60
0.05338000
23489.70000000
38,724.30
0.05337000
2692.30000000
41,416.60
0.05336000
1569.30000000
42,985.90
0.05335000
4857.50000000
47,843.40
0.05334000
9192.70000000
57,036.10
0.05333000
12448.50000000
69,484.60
0.05331000
62931.10000000
132,415.70
0.05330000
48655.00000000
181,070.70
0.05329000
29702.50000000
210,773.20
0.05328000
9073.90000000
219,847.10
0.05327000
43023.70000000
262,870.80
0.05326000
4831.40000000
267,702.20
0.05325000
50546.10000000
318,248.30
0.05324000
31322.60000000
349,570.90
0.05323000
47277.60000000
396,848.50
0.05322000
75335.30000000
472,183.80
0.05321000
3248.90000000
475,432.70
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
3516.20000000
5,085.50
0.05344000
7493.00000000
12,578.50
0.05345000
6622.20000000
19,200.70
0.05346000
52529.20000000
71,729.90
0.05347000
29441.30000000
101,171.20
0.05348000
56154.50000000
157,325.70
0.05349000
76831.40000000
234,157.10
0.05350000
48436.70000000
282,593.80
0.05351000
36252.20000000
318,846.00
0.05352000
29109.50000000
347,955.50
0.05353000
1569.30000000
349,524.80
0.05354000
42820.60000000
392,345.40
0.05355000
18518.00000000
410,863.40
0.05356000
4376.00000000
415,239.40
0.05357000
9178.20000000
424,417.60
0.05358000
25936.70000000
450,354.30
0.05359000
17230.90000000
467,585.20
0.05360000
1569.30000000
469,154.50
0.05361000
18872.30000000
488,026.80
|
||||||
| 2026-06-14 09:29:52 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666692548 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
4411.30000000
5,980.60
0.05339000
9254.00000000
15,234.60
0.05338000
23489.70000000
38,724.30
0.05337000
2692.30000000
41,416.60
0.05336000
1569.30000000
42,985.90
0.05335000
4857.50000000
47,843.40
0.05334000
9192.70000000
57,036.10
0.05333000
12448.50000000
69,484.60
0.05331000
62931.10000000
132,415.70
0.05330000
48655.00000000
181,070.70
0.05329000
29702.50000000
210,773.20
0.05328000
9073.90000000
219,847.10
0.05327000
43023.70000000
262,870.80
0.05326000
4831.40000000
267,702.20
0.05325000
50546.10000000
318,248.30
0.05324000
31322.60000000
349,570.90
0.05323000
47277.60000000
396,848.50
0.05322000
75335.30000000
472,183.80
0.05321000
3248.90000000
475,432.70
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
3516.20000000
5,085.50
0.05344000
7493.00000000
12,578.50
0.05345000
6622.20000000
19,200.70
0.05346000
52529.20000000
71,729.90
0.05347000
29441.30000000
101,171.20
0.05348000
56154.50000000
157,325.70
0.05349000
76831.40000000
234,157.10
0.05350000
48436.70000000
282,593.80
0.05351000
36252.20000000
318,846.00
0.05352000
29109.50000000
347,955.50
0.05353000
1569.30000000
349,524.80
0.05354000
42820.60000000
392,345.40
0.05355000
18518.00000000
410,863.40
0.05356000
4376.00000000
415,239.40
0.05357000
9178.20000000
424,417.60
0.05358000
25936.70000000
450,354.30
0.05359000
17230.90000000
467,585.20
0.05360000
1569.30000000
469,154.50
0.05361000
18872.30000000
488,026.80
|
||||||
| 2026-06-14 09:29:50 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666692545 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
4411.30000000
5,980.60
0.05339000
9254.00000000
15,234.60
0.05338000
23489.70000000
38,724.30
0.05337000
2692.30000000
41,416.60
0.05336000
1569.30000000
42,985.90
0.05335000
4857.50000000
47,843.40
0.05334000
9192.70000000
57,036.10
0.05333000
12448.50000000
69,484.60
0.05331000
62931.10000000
132,415.70
0.05330000
48655.00000000
181,070.70
0.05329000
29702.50000000
210,773.20
0.05328000
9073.90000000
219,847.10
0.05327000
43023.70000000
262,870.80
0.05326000
4831.40000000
267,702.20
0.05325000
50546.10000000
318,248.30
0.05324000
31322.60000000
349,570.90
0.05323000
47277.60000000
396,848.50
0.05322000
75335.30000000
472,183.80
0.05321000
3248.90000000
475,432.70
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
3516.20000000
5,085.50
0.05344000
7493.00000000
12,578.50
0.05345000
6622.20000000
19,200.70
0.05346000
52529.20000000
71,729.90
0.05347000
29002.30000000
100,732.20
0.05348000
56154.50000000
156,886.70
0.05349000
76831.40000000
233,718.10
0.05350000
48436.70000000
282,154.80
0.05351000
36252.20000000
318,407.00
0.05352000
29109.50000000
347,516.50
0.05353000
1569.30000000
349,085.80
0.05354000
42820.60000000
391,906.40
0.05355000
18518.00000000
410,424.40
0.05356000
4376.00000000
414,800.40
0.05357000
9178.20000000
423,978.60
0.05358000
25936.70000000
449,915.30
0.05359000
17230.90000000
467,146.20
0.05360000
1569.30000000
468,715.50
0.05361000
18872.30000000
487,587.80
|
||||||
| 2026-06-14 09:29:48 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666692544 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
4411.30000000
5,980.60
0.05339000
9254.00000000
15,234.60
0.05338000
23489.70000000
38,724.30
0.05337000
2692.30000000
41,416.60
0.05336000
1569.30000000
42,985.90
0.05335000
4857.50000000
47,843.40
0.05334000
9192.70000000
57,036.10
0.05333000
12448.50000000
69,484.60
0.05331000
62931.10000000
132,415.70
0.05330000
48655.00000000
181,070.70
0.05329000
29702.50000000
210,773.20
0.05328000
9073.90000000
219,847.10
0.05327000
43023.70000000
262,870.80
0.05326000
4831.40000000
267,702.20
0.05325000
50546.10000000
318,248.30
0.05324000
31322.60000000
349,570.90
0.05323000
47277.60000000
396,848.50
0.05322000
75335.30000000
472,183.80
0.05321000
3248.90000000
475,432.70
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
3516.20000000
5,085.50
0.05344000
7493.00000000
12,578.50
0.05345000
6622.20000000
19,200.70
0.05346000
52529.20000000
71,729.90
0.05347000
29002.30000000
100,732.20
0.05348000
56154.50000000
156,886.70
0.05349000
76831.40000000
233,718.10
0.05350000
48436.70000000
282,154.80
0.05351000
36252.20000000
318,407.00
0.05352000
29109.50000000
347,516.50
0.05353000
1569.30000000
349,085.80
0.05354000
42820.60000000
391,906.40
0.05355000
18518.00000000
410,424.40
0.05356000
4376.00000000
414,800.40
0.05357000
9178.20000000
423,978.60
0.05358000
25936.70000000
449,915.30
0.05359000
17230.90000000
467,146.20
0.05360000
1569.30000000
468,715.50
0.05361000
18872.30000000
487,587.80
|
||||||
| 2026-06-14 09:29:47 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666692539 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
4411.30000000
5,980.60
0.05339000
9254.00000000
15,234.60
0.05338000
23489.70000000
38,724.30
0.05337000
2692.30000000
41,416.60
0.05336000
1569.30000000
42,985.90
0.05335000
4857.50000000
47,843.40
0.05334000
9192.70000000
57,036.10
0.05333000
12448.50000000
69,484.60
0.05332000
4788.50000000
74,273.10
0.05331000
62931.10000000
137,204.20
0.05330000
48655.00000000
185,859.20
0.05329000
29702.50000000
215,561.70
0.05328000
9073.90000000
224,635.60
0.05327000
43023.70000000
267,659.30
0.05326000
4831.40000000
272,490.70
0.05325000
50546.10000000
323,036.80
0.05324000
31322.60000000
354,359.40
0.05323000
47277.60000000
401,637.00
0.05322000
75335.30000000
476,972.30
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
9439.90000000
11,009.20
0.05345000
6622.20000000
17,631.40
0.05346000
52529.20000000
70,160.60
0.05347000
29002.30000000
99,162.90
0.05348000
56154.50000000
155,317.40
0.05349000
76831.40000000
232,148.80
0.05350000
48436.70000000
280,585.50
0.05351000
36252.20000000
316,837.70
0.05352000
29109.50000000
345,947.20
0.05353000
1569.30000000
347,516.50
0.05354000
42820.60000000
390,337.10
0.05355000
18518.00000000
408,855.10
0.05356000
4376.00000000
413,231.10
0.05357000
9178.20000000
422,409.30
0.05358000
25936.70000000
448,346.00
0.05359000
17230.90000000
465,576.90
0.05360000
1569.30000000
467,146.20
0.05361000
18872.30000000
486,018.50
0.05362000
35264.30000000
521,282.80
|
||||||
| 2026-06-14 09:29:46 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666692453 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
4927.90000000
6,497.20
0.05337000
6564.60000000
13,061.80
0.05336000
9760.00000000
22,821.80
0.05335000
2692.70000000
25,514.50
0.05334000
10135.30000000
35,649.80
0.05333000
12823.30000000
48,473.10
0.05331000
46036.30000000
94,509.40
0.05330000
48655.00000000
143,164.40
0.05329000
29702.50000000
172,866.90
0.05328000
9073.90000000
181,940.80
0.05327000
43023.70000000
224,964.50
0.05326000
4831.40000000
229,795.90
0.05325000
50546.10000000
280,342.00
0.05324000
31322.60000000
311,664.60
0.05323000
47277.60000000
358,942.20
0.05322000
12835.30000000
371,777.50
0.05321000
64069.30000000
435,846.80
0.05320000
80990.60000000
516,837.40
0.05319000
5120.60000000
521,958.00
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
3496.20000000
5,065.50
0.05342000
8295.00000000
13,360.50
0.05343000
13784.50000000
27,145.00
0.05344000
41154.50000000
68,299.50
0.05345000
9432.80000000
77,732.30
0.05346000
44920.30000000
122,652.60
0.05347000
3441.60000000
126,094.20
0.05348000
56593.40000000
182,687.60
0.05349000
76831.40000000
259,519.00
0.05350000
48436.70000000
307,955.70
0.05351000
34379.40000000
342,335.10
0.05352000
29109.50000000
371,444.60
0.05353000
1569.30000000
373,013.90
0.05354000
42820.60000000
415,834.50
0.05355000
18518.00000000
434,352.50
0.05356000
4376.00000000
438,728.50
0.05357000
9178.20000000
447,906.70
0.05358000
25936.70000000
473,843.40
0.05359000
17230.90000000
491,074.30
|
||||||
| 2026-06-14 09:29:44 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666692448 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
4927.90000000
6,497.20
0.05337000
6564.60000000
13,061.80
0.05336000
9760.00000000
22,821.80
0.05335000
2692.70000000
25,514.50
0.05334000
5335.10000000
30,849.60
0.05333000
12823.30000000
43,672.90
0.05332000
4643.30000000
48,316.20
0.05331000
46036.30000000
94,352.50
0.05330000
48655.00000000
143,007.50
0.05329000
29702.50000000
172,710.00
0.05328000
9073.90000000
181,783.90
0.05327000
43023.70000000
224,807.60
0.05326000
4831.40000000
229,639.00
0.05325000
50546.10000000
280,185.10
0.05324000
31322.60000000
311,507.70
0.05323000
47277.60000000
358,785.30
0.05322000
12835.30000000
371,620.60
0.05321000
64069.30000000
435,689.90
0.05320000
80990.60000000
516,680.50
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
3496.20000000
5,065.50
0.05342000
8295.00000000
13,360.50
0.05343000
13784.50000000
27,145.00
0.05344000
41154.50000000
68,299.50
0.05345000
9432.80000000
77,732.30
0.05346000
29702.50000000
107,434.80
0.05347000
3441.60000000
110,876.40
0.05348000
56593.40000000
167,469.80
0.05349000
76831.40000000
244,301.20
0.05350000
48436.70000000
292,737.90
0.05351000
34379.40000000
327,117.30
0.05352000
29109.50000000
356,226.80
0.05353000
1569.30000000
357,796.10
0.05354000
42820.60000000
400,616.70
0.05355000
18518.00000000
419,134.70
0.05356000
4376.00000000
423,510.70
0.05357000
9178.20000000
432,688.90
0.05358000
25936.70000000
458,625.60
0.05359000
17230.90000000
475,856.50
|
||||||
| 2026-06-14 09:29:43 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666692446 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
4927.90000000
6,497.20
0.05337000
5764.60000000
12,261.80
0.05336000
10560.00000000
22,821.80
0.05335000
2692.70000000
25,514.50
0.05334000
5335.10000000
30,849.60
0.05333000
12823.30000000
43,672.90
0.05332000
4643.30000000
48,316.20
0.05331000
46036.30000000
94,352.50
0.05330000
48655.00000000
143,007.50
0.05329000
29702.50000000
172,710.00
0.05328000
9073.90000000
181,783.90
0.05327000
43023.70000000
224,807.60
0.05326000
4831.40000000
229,639.00
0.05325000
50546.10000000
280,185.10
0.05324000
31322.60000000
311,507.70
0.05323000
47277.60000000
358,785.30
0.05322000
12835.30000000
371,620.60
0.05321000
64069.30000000
435,689.90
0.05320000
80990.60000000
516,680.50
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
3496.20000000
5,065.50
0.05342000
8295.00000000
13,360.50
0.05343000
13784.50000000
27,145.00
0.05344000
41154.50000000
68,299.50
0.05345000
9432.80000000
77,732.30
0.05346000
29702.50000000
107,434.80
0.05347000
3441.60000000
110,876.40
0.05348000
56593.40000000
167,469.80
0.05349000
76831.40000000
244,301.20
0.05350000
48436.70000000
292,737.90
0.05351000
34379.40000000
327,117.30
0.05352000
29109.50000000
356,226.80
0.05353000
1569.30000000
357,796.10
0.05354000
42820.60000000
400,616.70
0.05355000
18518.00000000
419,134.70
0.05356000
4376.00000000
423,510.70
0.05357000
9178.20000000
432,688.90
0.05358000
25936.70000000
458,625.60
0.05359000
17230.90000000
475,856.50
|
||||||
| 2026-06-14 09:29:40 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666692444 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
4927.90000000
4,927.90
0.05337000
5764.60000000
10,692.50
0.05336000
10560.00000000
21,252.50
0.05335000
2692.70000000
23,945.20
0.05334000
5335.10000000
29,280.30
0.05333000
12823.30000000
42,103.60
0.05332000
4643.30000000
46,746.90
0.05331000
46036.30000000
92,783.20
0.05330000
48655.00000000
141,438.20
0.05329000
29702.50000000
171,140.70
0.05328000
9073.90000000
180,214.60
0.05327000
43023.70000000
223,238.30
0.05326000
4831.40000000
228,069.70
0.05325000
50546.10000000
278,615.80
0.05324000
31322.60000000
309,938.40
0.05323000
47277.60000000
357,216.00
0.05322000
12835.30000000
370,051.30
0.05321000
64069.30000000
434,120.60
0.05320000
80990.60000000
515,111.20
0.05319000
5120.60000000
520,231.80
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
3496.20000000
5,065.50
0.05342000
8295.00000000
13,360.50
0.05343000
13784.50000000
27,145.00
0.05344000
41154.50000000
68,299.50
0.05345000
9432.80000000
77,732.30
0.05346000
29702.50000000
107,434.80
0.05347000
3441.60000000
110,876.40
0.05348000
56593.40000000
167,469.80
0.05349000
76831.40000000
244,301.20
0.05350000
48436.70000000
292,737.90
0.05351000
34379.40000000
327,117.30
0.05352000
29109.50000000
356,226.80
0.05353000
1569.30000000
357,796.10
0.05354000
42820.60000000
400,616.70
0.05355000
18518.00000000
419,134.70
0.05356000
4376.00000000
423,510.70
0.05357000
9178.20000000
432,688.90
0.05358000
25936.70000000
458,625.60
0.05359000
17230.90000000
475,856.50
|
||||||