SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 09:29:39 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666692440 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
4927.90000000
6,497.20
0.05337000
5764.60000000
12,261.80
0.05336000
10560.00000000
22,821.80
0.05335000
2692.70000000
25,514.50
0.05334000
5335.10000000
30,849.60
0.05333000
12823.30000000
43,672.90
0.05332000
4643.30000000
48,316.20
0.05331000
46036.30000000
94,352.50
0.05330000
48655.00000000
143,007.50
0.05329000
29702.50000000
172,710.00
0.05328000
9073.90000000
181,783.90
0.05327000
43023.70000000
224,807.60
0.05326000
4831.40000000
229,639.00
0.05325000
50546.10000000
280,185.10
0.05324000
31322.60000000
311,507.70
0.05323000
47277.60000000
358,785.30
0.05322000
12835.30000000
371,620.60
0.05321000
64069.30000000
435,689.90
0.05320000
80990.60000000
516,680.50
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
3496.20000000
5,065.50
0.05342000
8295.00000000
13,360.50
0.05343000
13784.50000000
27,145.00
0.05344000
41154.50000000
68,299.50
0.05345000
9058.50000000
77,358.00
0.05346000
29702.50000000
107,060.50
0.05347000
3441.60000000
110,502.10
0.05348000
56593.40000000
167,095.50
0.05349000
76831.40000000
243,926.90
0.05350000
48436.70000000
292,363.60
0.05351000
34379.40000000
326,743.00
0.05352000
29109.50000000
355,852.50
0.05353000
1569.30000000
357,421.80
0.05354000
42820.60000000
400,242.40
0.05355000
18518.00000000
418,760.40
0.05356000
4376.00000000
423,136.40
0.05357000
9178.20000000
432,314.60
0.05358000
25936.70000000
458,251.30
0.05359000
17230.90000000
475,482.20
|
||||||
| 2026-06-14 09:29:38 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666692436 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
4927.90000000
6,497.20
0.05337000
5764.60000000
12,261.80
0.05336000
10560.00000000
22,821.80
0.05335000
2692.70000000
25,514.50
0.05334000
5335.10000000
30,849.60
0.05333000
12823.30000000
43,672.90
0.05332000
4643.30000000
48,316.20
0.05331000
46036.30000000
94,352.50
0.05330000
48655.00000000
143,007.50
0.05329000
29702.50000000
172,710.00
0.05328000
9073.90000000
181,783.90
0.05327000
43023.70000000
224,807.60
0.05326000
4831.40000000
229,639.00
0.05325000
50546.10000000
280,185.10
0.05324000
31322.60000000
311,507.70
0.05323000
47277.60000000
358,785.30
0.05322000
12835.30000000
371,620.60
0.05321000
64069.30000000
435,689.90
0.05320000
80990.60000000
516,680.50
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
3496.20000000
5,065.50
0.05342000
8295.00000000
13,360.50
0.05343000
13784.50000000
27,145.00
0.05344000
25936.70000000
53,081.70
0.05345000
16667.40000000
69,749.10
0.05346000
30076.70000000
99,825.80
0.05347000
3441.60000000
103,267.40
0.05348000
56593.40000000
159,860.80
0.05349000
76831.40000000
236,692.20
0.05350000
48436.70000000
285,128.90
0.05351000
34379.40000000
319,508.30
0.05352000
29109.50000000
348,617.80
0.05353000
1569.30000000
350,187.10
0.05354000
42820.60000000
393,007.70
0.05355000
18518.00000000
411,525.70
0.05356000
4376.00000000
415,901.70
0.05357000
9178.20000000
425,079.90
0.05358000
25936.70000000
451,016.60
0.05359000
17230.90000000
468,247.50
|
||||||
| 2026-06-14 09:29:37 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666692395 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
1569.30000000
1,569.30
0.05337000
5764.60000000
7,333.90
0.05336000
5073.80000000
12,407.70
0.05335000
11867.10000000
24,274.80
0.05334000
6458.80000000
30,733.60
0.05333000
12823.30000000
43,556.90
0.05331000
6351.50000000
49,908.40
0.05330000
33437.20000000
83,345.60
0.05329000
72183.20000000
155,528.80
0.05328000
24291.70000000
179,820.50
0.05327000
27805.90000000
207,626.40
0.05326000
4831.40000000
212,457.80
0.05325000
50546.10000000
263,003.90
0.05324000
16104.80000000
279,108.70
0.05323000
47277.60000000
326,386.30
0.05322000
12835.30000000
339,221.60
0.05321000
80966.70000000
420,188.30
0.05320000
80990.60000000
501,178.90
0.05319000
3440.40000000
504,619.30
0.05318000
41154.50000000
545,773.80
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
13496.60000000
15,065.90
0.05342000
6169.60000000
21,235.50
0.05343000
17246.80000000
38,482.30
0.05344000
25936.70000000
64,419.00
0.05345000
16667.40000000
81,086.40
0.05346000
30076.70000000
111,163.10
0.05347000
3441.60000000
114,604.70
0.05348000
56593.40000000
171,198.10
0.05349000
76831.40000000
248,029.50
0.05350000
48436.70000000
296,466.20
0.05351000
34379.40000000
330,845.60
0.05352000
29109.50000000
359,955.10
0.05353000
1569.30000000
361,524.40
0.05354000
42820.60000000
404,345.00
0.05355000
18518.00000000
422,863.00
0.05356000
4376.00000000
427,239.00
0.05357000
9178.20000000
436,417.20
0.05358000
25936.70000000
462,353.90
0.05359000
17230.90000000
479,584.80
|
||||||
| 2026-06-14 09:29:36 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666692376 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
1569.30000000
1,569.30
0.05337000
5764.60000000
7,333.90
0.05336000
5073.80000000
12,407.70
0.05335000
7180.00000000
19,587.70
0.05334000
11251.40000000
30,839.10
0.05333000
12448.50000000
43,287.60
0.05332000
30000.00000000
73,287.60
0.05331000
1569.30000000
74,856.90
0.05330000
3437.20000000
78,294.10
0.05329000
29702.50000000
107,996.60
0.05328000
24291.70000000
132,288.30
0.05327000
27805.90000000
160,094.20
0.05326000
4831.40000000
164,925.60
0.05325000
50546.10000000
215,471.70
0.05324000
16104.80000000
231,576.50
0.05323000
47277.60000000
278,854.10
0.05322000
12835.30000000
291,689.40
0.05321000
79287.10000000
370,976.50
0.05320000
80990.60000000
451,967.10
0.05319000
3440.40000000
455,407.50
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
6887.10000000
8,456.40
0.05342000
6169.60000000
14,626.00
0.05343000
5031.60000000
19,657.60
0.05344000
25936.70000000
45,594.30
0.05345000
16667.40000000
62,261.70
0.05346000
30076.70000000
92,338.40
0.05347000
3441.60000000
95,780.00
0.05348000
56593.40000000
152,373.40
0.05349000
76831.40000000
229,204.80
0.05350000
48436.70000000
277,641.50
0.05351000
34379.40000000
312,020.90
0.05352000
29109.50000000
341,130.40
0.05353000
1569.30000000
342,699.70
0.05354000
42820.60000000
385,520.30
0.05355000
18518.00000000
404,038.30
0.05356000
4376.00000000
408,414.30
0.05357000
9178.20000000
417,592.50
0.05358000
25936.70000000
443,529.20
0.05359000
17230.90000000
460,760.10
|
||||||
| 2026-06-14 09:29:34 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666692282 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05339000
8823.50000000
10,392.80
0.05338000
20931.50000000
31,324.30
0.05337000
374.60000000
31,698.90
0.05336000
5590.20000000
37,289.10
0.05335000
34925.00000000
72,214.10
0.05334000
5335.10000000
77,549.20
0.05333000
12448.50000000
89,997.70
0.05331000
1569.30000000
91,567.00
0.05330000
3437.20000000
95,004.20
0.05329000
29702.50000000
124,706.70
0.05328000
100248.30000000
224,955.00
0.05327000
37192.60000000
262,147.60
0.05326000
4831.40000000
266,979.00
0.05325000
50546.10000000
317,525.10
0.05324000
16104.80000000
333,629.90
0.05323000
47277.60000000
380,907.50
0.05322000
12835.30000000
393,742.80
0.05321000
79287.10000000
473,029.90
0.05320000
80990.60000000
554,020.50
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
6958.60000000
8,527.90
0.05344000
10953.40000000
19,481.30
0.05345000
21393.40000000
40,874.70
0.05346000
30076.70000000
70,951.40
0.05347000
1569.30000000
72,520.70
0.05348000
56593.40000000
129,114.10
0.05349000
76831.40000000
205,945.50
0.05350000
48436.70000000
254,382.20
0.05351000
34379.40000000
288,761.60
0.05352000
29109.50000000
317,871.10
0.05353000
3441.20000000
321,312.30
0.05354000
33478.10000000
354,790.40
0.05355000
18518.00000000
373,308.40
0.05356000
4376.00000000
377,684.40
0.05357000
9178.20000000
386,862.60
0.05358000
25936.70000000
412,799.30
0.05359000
17230.90000000
430,030.20
0.05360000
1569.30000000
431,599.50
0.05361000
18872.30000000
450,471.80
|
||||||
| 2026-06-14 09:29:33 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666692279 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05339000
8823.50000000
10,392.80
0.05338000
20931.50000000
31,324.30
0.05337000
374.60000000
31,698.90
0.05336000
5590.20000000
37,289.10
0.05335000
34925.00000000
72,214.10
0.05334000
5335.10000000
77,549.20
0.05333000
12448.50000000
89,997.70
0.05331000
1569.30000000
91,567.00
0.05330000
3437.20000000
95,004.20
0.05329000
29702.50000000
124,706.70
0.05328000
100248.30000000
224,955.00
0.05327000
37192.60000000
262,147.60
0.05326000
4831.40000000
266,979.00
0.05325000
35328.30000000
302,307.30
0.05324000
16104.80000000
318,412.10
0.05323000
47277.60000000
365,689.70
0.05322000
12835.30000000
378,525.00
0.05321000
79287.10000000
457,812.10
0.05320000
80990.60000000
538,802.70
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
6958.60000000
8,527.90
0.05344000
10953.40000000
19,481.30
0.05345000
21393.40000000
40,874.70
0.05346000
30076.70000000
70,951.40
0.05347000
1569.30000000
72,520.70
0.05348000
56154.50000000
128,675.20
0.05349000
76831.40000000
205,506.60
0.05350000
48436.70000000
253,943.30
0.05351000
34379.40000000
288,322.70
0.05352000
44327.30000000
332,650.00
0.05353000
3441.20000000
336,091.20
0.05354000
33478.10000000
369,569.30
0.05355000
18518.00000000
388,087.30
0.05356000
4376.00000000
392,463.30
0.05357000
9178.20000000
401,641.50
0.05358000
25936.70000000
427,578.20
0.05359000
17230.90000000
444,809.10
0.05360000
1569.30000000
446,378.40
0.05361000
18872.30000000
465,250.70
|
||||||
| 2026-06-14 09:29:32 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666692277 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05339000
8823.50000000
10,392.80
0.05338000
20931.50000000
31,324.30
0.05337000
374.60000000
31,698.90
0.05336000
5590.20000000
37,289.10
0.05335000
34925.00000000
72,214.10
0.05334000
5335.10000000
77,549.20
0.05333000
12448.50000000
89,997.70
0.05331000
1569.30000000
91,567.00
0.05330000
3437.20000000
95,004.20
0.05329000
29702.50000000
124,706.70
0.05328000
100248.30000000
224,955.00
0.05327000
37192.60000000
262,147.60
0.05326000
4831.40000000
266,979.00
0.05325000
35328.30000000
302,307.30
0.05324000
16104.80000000
318,412.10
0.05323000
47277.60000000
365,689.70
0.05322000
12835.30000000
378,525.00
0.05321000
79287.10000000
457,812.10
0.05320000
80990.60000000
538,802.70
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
6958.60000000
8,527.90
0.05344000
10953.40000000
19,481.30
0.05345000
21393.40000000
40,874.70
0.05346000
30076.70000000
70,951.40
0.05347000
1569.30000000
72,520.70
0.05348000
40936.70000000
113,457.40
0.05349000
76831.40000000
190,288.80
0.05350000
48436.70000000
238,725.50
0.05351000
34379.40000000
273,104.90
0.05352000
44327.30000000
317,432.20
0.05353000
3441.20000000
320,873.40
0.05354000
33478.10000000
354,351.50
0.05355000
18518.00000000
372,869.50
0.05356000
4376.00000000
377,245.50
0.05357000
9178.20000000
386,423.70
0.05358000
25936.70000000
412,360.40
0.05359000
17230.90000000
429,591.30
0.05360000
1569.30000000
431,160.60
0.05361000
18872.30000000
450,032.90
|
||||||
| 2026-06-14 09:29:31 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666692276 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05339000
8823.50000000
10,392.80
0.05338000
20931.50000000
31,324.30
0.05337000
374.60000000
31,698.90
0.05336000
5590.20000000
37,289.10
0.05335000
34925.00000000
72,214.10
0.05334000
5335.10000000
77,549.20
0.05333000
12448.50000000
89,997.70
0.05331000
1569.30000000
91,567.00
0.05330000
3437.20000000
95,004.20
0.05329000
29702.50000000
124,706.70
0.05328000
100248.30000000
224,955.00
0.05327000
37192.60000000
262,147.60
0.05326000
4831.40000000
266,979.00
0.05325000
35328.30000000
302,307.30
0.05324000
16104.80000000
318,412.10
0.05323000
47277.60000000
365,689.70
0.05322000
12835.30000000
378,525.00
0.05321000
79287.10000000
457,812.10
0.05320000
80990.60000000
538,802.70
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
6958.60000000
8,527.90
0.05344000
10953.40000000
19,481.30
0.05345000
21393.40000000
40,874.70
0.05346000
30076.70000000
70,951.40
0.05347000
1569.30000000
72,520.70
0.05348000
40936.70000000
113,457.40
0.05349000
76831.40000000
190,288.80
0.05350000
48436.70000000
238,725.50
0.05351000
34379.40000000
273,104.90
0.05352000
44327.30000000
317,432.20
0.05353000
3441.20000000
320,873.40
0.05354000
33478.10000000
354,351.50
0.05355000
18518.00000000
372,869.50
0.05356000
4376.00000000
377,245.50
0.05357000
9178.20000000
386,423.70
0.05358000
25936.70000000
412,360.40
0.05359000
17230.90000000
429,591.30
0.05360000
1569.30000000
431,160.60
0.05361000
18872.30000000
450,032.90
|
||||||
| 2026-06-14 09:29:29 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666692275 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05339000
8823.50000000
10,392.80
0.05338000
20931.50000000
31,324.30
0.05337000
374.60000000
31,698.90
0.05336000
5590.20000000
37,289.10
0.05335000
34925.00000000
72,214.10
0.05334000
5335.10000000
77,549.20
0.05333000
12448.50000000
89,997.70
0.05331000
1569.30000000
91,567.00
0.05330000
3437.20000000
95,004.20
0.05329000
29702.50000000
124,706.70
0.05328000
100248.30000000
224,955.00
0.05327000
37192.60000000
262,147.60
0.05326000
4831.40000000
266,979.00
0.05325000
35328.30000000
302,307.30
0.05324000
16104.80000000
318,412.10
0.05323000
47277.60000000
365,689.70
0.05322000
12835.30000000
378,525.00
0.05321000
79287.10000000
457,812.10
0.05320000
80990.60000000
538,802.70
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
6958.60000000
8,527.90
0.05344000
10953.40000000
19,481.30
0.05345000
21393.40000000
40,874.70
0.05346000
30076.70000000
70,951.40
0.05347000
1569.30000000
72,520.70
0.05348000
40936.70000000
113,457.40
0.05349000
76831.40000000
190,288.80
0.05350000
48436.70000000
238,725.50
0.05351000
34379.40000000
273,104.90
0.05352000
44327.30000000
317,432.20
0.05353000
3441.20000000
320,873.40
0.05354000
33478.10000000
354,351.50
0.05355000
18518.00000000
372,869.50
0.05356000
4376.00000000
377,245.50
0.05357000
9178.20000000
386,423.70
0.05358000
25936.70000000
412,360.40
0.05359000
17230.90000000
429,591.30
0.05360000
1569.30000000
431,160.60
0.05361000
18872.30000000
450,032.90
|
||||||
| 2026-06-14 09:29:28 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666692274 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05339000
8823.50000000
10,392.80
0.05338000
20931.50000000
31,324.30
0.05337000
374.60000000
31,698.90
0.05336000
5590.20000000
37,289.10
0.05335000
34925.00000000
72,214.10
0.05334000
5335.10000000
77,549.20
0.05333000
12448.50000000
89,997.70
0.05331000
1569.30000000
91,567.00
0.05330000
3437.20000000
95,004.20
0.05329000
29702.50000000
124,706.70
0.05328000
100248.30000000
224,955.00
0.05327000
37192.60000000
262,147.60
0.05326000
4831.40000000
266,979.00
0.05325000
35328.30000000
302,307.30
0.05324000
16104.80000000
318,412.10
0.05323000
47277.60000000
365,689.70
0.05322000
12835.30000000
378,525.00
0.05321000
79287.10000000
457,812.10
0.05320000
80990.60000000
538,802.70
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
6958.60000000
8,527.90
0.05344000
10953.40000000
19,481.30
0.05345000
21393.40000000
40,874.70
0.05346000
30076.70000000
70,951.40
0.05347000
1569.30000000
72,520.70
0.05348000
40936.70000000
113,457.40
0.05349000
76831.40000000
190,288.80
0.05350000
48436.70000000
238,725.50
0.05351000
34379.40000000
273,104.90
0.05352000
44327.30000000
317,432.20
0.05353000
3441.20000000
320,873.40
0.05354000
33478.10000000
354,351.50
0.05355000
18518.00000000
372,869.50
0.05356000
4376.00000000
377,245.50
0.05357000
9178.20000000
386,423.70
0.05358000
25936.70000000
412,360.40
0.05359000
17230.90000000
429,591.30
0.05360000
1569.30000000
431,160.60
0.05361000
18872.30000000
450,032.90
|
||||||
| 2026-06-14 09:29:27 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666692271 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05339000
8823.50000000
10,392.80
0.05338000
20931.50000000
31,324.30
0.05337000
374.60000000
31,698.90
0.05336000
5590.20000000
37,289.10
0.05335000
34925.00000000
72,214.10
0.05334000
5335.10000000
77,549.20
0.05333000
12448.50000000
89,997.70
0.05331000
1569.30000000
91,567.00
0.05330000
3437.20000000
95,004.20
0.05329000
29702.50000000
124,706.70
0.05328000
100248.30000000
224,955.00
0.05327000
37192.60000000
262,147.60
0.05326000
4831.40000000
266,979.00
0.05325000
35328.30000000
302,307.30
0.05324000
16104.80000000
318,412.10
0.05323000
47277.60000000
365,689.70
0.05322000
12835.30000000
378,525.00
0.05321000
79287.10000000
457,812.10
0.05320000
80990.60000000
538,802.70
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
6958.60000000
8,527.90
0.05344000
10953.40000000
19,481.30
0.05345000
13784.50000000
33,265.80
0.05346000
30076.70000000
63,342.50
0.05347000
9178.20000000
72,520.70
0.05348000
40936.70000000
113,457.40
0.05349000
76831.40000000
190,288.80
0.05350000
48436.70000000
238,725.50
0.05351000
34379.40000000
273,104.90
0.05352000
44327.30000000
317,432.20
0.05353000
3441.20000000
320,873.40
0.05354000
33478.10000000
354,351.50
0.05355000
18518.00000000
372,869.50
0.05356000
4376.00000000
377,245.50
0.05357000
9178.20000000
386,423.70
0.05358000
25936.70000000
412,360.40
0.05359000
17230.90000000
429,591.30
0.05360000
1569.30000000
431,160.60
0.05361000
18872.30000000
450,032.90
|
||||||
| 2026-06-14 09:29:26 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666692270 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05339000
8823.50000000
10,392.80
0.05338000
20931.50000000
31,324.30
0.05337000
374.60000000
31,698.90
0.05336000
5590.20000000
37,289.10
0.05335000
34925.00000000
72,214.10
0.05334000
5335.10000000
77,549.20
0.05333000
12448.50000000
89,997.70
0.05331000
1569.30000000
91,567.00
0.05330000
3437.20000000
95,004.20
0.05329000
29702.50000000
124,706.70
0.05328000
100248.30000000
224,955.00
0.05327000
37192.60000000
262,147.60
0.05326000
4831.40000000
266,979.00
0.05325000
35328.30000000
302,307.30
0.05324000
16104.80000000
318,412.10
0.05323000
47277.60000000
365,689.70
0.05322000
12835.30000000
378,525.00
0.05321000
79287.10000000
457,812.10
0.05320000
80990.60000000
538,802.70
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
6958.60000000
8,527.90
0.05344000
10953.40000000
19,481.30
0.05345000
13784.50000000
33,265.80
0.05346000
30076.70000000
63,342.50
0.05347000
9178.20000000
72,520.70
0.05348000
40936.70000000
113,457.40
0.05349000
76831.40000000
190,288.80
0.05350000
48436.70000000
238,725.50
0.05351000
34379.40000000
273,104.90
0.05352000
44327.30000000
317,432.20
0.05353000
3441.20000000
320,873.40
0.05354000
33478.10000000
354,351.50
0.05355000
18518.00000000
372,869.50
0.05356000
4376.00000000
377,245.50
0.05357000
9178.20000000
386,423.70
0.05358000
25936.70000000
412,360.40
0.05359000
17230.90000000
429,591.30
0.05360000
1569.30000000
431,160.60
0.05361000
18872.30000000
450,032.90
|
||||||
| 2026-06-14 09:29:23 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666692266 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05339000
8823.50000000
10,392.80
0.05338000
20931.50000000
31,324.30
0.05337000
374.60000000
31,698.90
0.05336000
5590.20000000
37,289.10
0.05335000
34925.00000000
72,214.10
0.05334000
5335.10000000
77,549.20
0.05333000
12448.50000000
89,997.70
0.05331000
1569.30000000
91,567.00
0.05330000
3437.20000000
95,004.20
0.05329000
29702.50000000
124,706.70
0.05328000
100248.30000000
224,955.00
0.05327000
37192.60000000
262,147.60
0.05326000
4831.40000000
266,979.00
0.05325000
35328.30000000
302,307.30
0.05324000
16104.80000000
318,412.10
0.05323000
47277.60000000
365,689.70
0.05322000
12835.30000000
378,525.00
0.05321000
79287.10000000
457,812.10
0.05320000
80990.60000000
538,802.70
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
6958.60000000
8,527.90
0.05344000
10953.40000000
19,481.30
0.05345000
13784.50000000
33,265.80
0.05346000
29702.50000000
62,968.30
0.05347000
9552.40000000
72,520.70
0.05348000
40936.70000000
113,457.40
0.05349000
76831.40000000
190,288.80
0.05350000
48436.70000000
238,725.50
0.05351000
34379.40000000
273,104.90
0.05352000
44327.30000000
317,432.20
0.05353000
3441.20000000
320,873.40
0.05354000
33478.10000000
354,351.50
0.05355000
18518.00000000
372,869.50
0.05356000
4376.00000000
377,245.50
0.05357000
9178.20000000
386,423.70
0.05358000
25936.70000000
412,360.40
0.05359000
17230.90000000
429,591.30
0.05360000
1569.30000000
431,160.60
0.05361000
18872.30000000
450,032.90
|
||||||
| 2026-06-14 09:29:22 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666692263 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05339000
8823.50000000
10,392.80
0.05338000
20931.50000000
31,324.30
0.05337000
374.60000000
31,698.90
0.05336000
5590.20000000
37,289.10
0.05335000
34925.00000000
72,214.10
0.05334000
5335.10000000
77,549.20
0.05333000
12448.50000000
89,997.70
0.05331000
1569.30000000
91,567.00
0.05330000
3437.20000000
95,004.20
0.05329000
29702.50000000
124,706.70
0.05328000
100248.30000000
224,955.00
0.05327000
37192.60000000
262,147.60
0.05326000
4831.40000000
266,979.00
0.05325000
35328.30000000
302,307.30
0.05324000
16104.80000000
318,412.10
0.05323000
47277.60000000
365,689.70
0.05322000
12835.30000000
378,525.00
0.05321000
80966.70000000
459,491.70
0.05320000
80990.60000000
540,482.30
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
6958.60000000
8,527.90
0.05344000
10953.40000000
19,481.30
0.05345000
1569.30000000
21,050.60
0.05346000
29702.50000000
50,753.10
0.05347000
9552.40000000
60,305.50
0.05348000
40936.70000000
101,242.20
0.05349000
76831.40000000
178,073.60
0.05350000
48436.70000000
226,510.30
0.05351000
34379.40000000
260,889.70
0.05352000
44327.30000000
305,217.00
0.05353000
3441.20000000
308,658.20
0.05354000
33478.10000000
342,136.30
0.05355000
18518.00000000
360,654.30
0.05356000
4376.00000000
365,030.30
0.05357000
9178.20000000
374,208.50
0.05358000
25936.70000000
400,145.20
0.05359000
17230.90000000
417,376.10
0.05360000
1569.30000000
418,945.40
0.05361000
18872.30000000
437,817.70
|
||||||
| 2026-06-14 09:29:21 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666692260 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05339000
8823.50000000
10,392.80
0.05338000
20931.50000000
31,324.30
0.05337000
374.60000000
31,698.90
0.05336000
5590.20000000
37,289.10
0.05335000
34925.00000000
72,214.10
0.05334000
5335.10000000
77,549.20
0.05333000
12448.50000000
89,997.70
0.05331000
1569.30000000
91,567.00
0.05330000
3437.20000000
95,004.20
0.05329000
29702.50000000
124,706.70
0.05328000
100248.30000000
224,955.00
0.05327000
37192.60000000
262,147.60
0.05326000
4831.40000000
266,979.00
0.05325000
35328.30000000
302,307.30
0.05324000
16104.80000000
318,412.10
0.05323000
47277.60000000
365,689.70
0.05322000
12835.30000000
378,525.00
0.05321000
80966.70000000
459,491.70
0.05320000
80990.60000000
540,482.30
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
6958.60000000
8,527.90
0.05344000
10953.40000000
19,481.30
0.05345000
1569.30000000
21,050.60
0.05346000
29702.50000000
50,753.10
0.05347000
9552.40000000
60,305.50
0.05348000
40936.70000000
101,242.20
0.05349000
76831.40000000
178,073.60
0.05350000
48436.70000000
226,510.30
0.05351000
34379.40000000
260,889.70
0.05352000
44327.30000000
305,217.00
0.05353000
3441.20000000
308,658.20
0.05354000
33478.10000000
342,136.30
0.05355000
18518.00000000
360,654.30
0.05356000
4376.00000000
365,030.30
0.05357000
9178.20000000
374,208.50
0.05358000
25936.70000000
400,145.20
0.05359000
17230.90000000
417,376.10
0.05360000
1569.30000000
418,945.40
0.05361000
18872.30000000
437,817.70
|
||||||
| 2026-06-14 09:29:20 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666692252 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05339000
5057.70000000
6,627.00
0.05338000
20931.50000000
27,558.50
0.05337000
374.60000000
27,933.10
0.05336000
2692.50000000
30,625.60
0.05335000
34925.00000000
65,550.60
0.05334000
5335.10000000
70,885.70
0.05333000
12448.50000000
83,334.20
0.05331000
1569.30000000
84,903.50
0.05330000
3437.20000000
88,340.70
0.05329000
29702.50000000
118,043.20
0.05328000
100248.30000000
218,291.50
0.05327000
37192.60000000
255,484.10
0.05326000
4831.40000000
260,315.50
0.05325000
35328.30000000
295,643.80
0.05324000
16104.80000000
311,748.60
0.05323000
47277.60000000
359,026.20
0.05322000
12835.30000000
371,861.50
0.05321000
80966.70000000
452,828.20
0.05320000
80990.60000000
533,818.80
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
6958.60000000
8,527.90
0.05344000
10953.40000000
19,481.30
0.05345000
1569.30000000
21,050.60
0.05346000
30141.40000000
51,192.00
0.05347000
9552.40000000
60,744.40
0.05348000
40936.70000000
101,681.10
0.05349000
76831.40000000
178,512.50
0.05350000
48436.70000000
226,949.20
0.05351000
34379.40000000
261,328.60
0.05352000
44327.30000000
305,655.90
0.05353000
3441.20000000
309,097.10
0.05354000
33478.10000000
342,575.20
0.05355000
18518.00000000
361,093.20
0.05356000
4376.00000000
365,469.20
0.05357000
9178.20000000
374,647.40
0.05358000
25936.70000000
400,584.10
0.05359000
17230.90000000
417,815.00
0.05360000
1569.30000000
419,384.30
0.05361000
18872.30000000
438,256.60
|
||||||
| 2026-06-14 09:29:19 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666692225 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
5273.20000000
5,273.20
0.05339000
12822.90000000
18,096.10
0.05338000
7053.60000000
25,149.70
0.05337000
374.60000000
25,524.30
0.05336000
7522.10000000
33,046.40
0.05335000
34925.00000000
67,971.40
0.05334000
5335.10000000
73,306.50
0.05333000
12448.50000000
85,755.00
0.05331000
1569.30000000
87,324.30
0.05330000
3437.20000000
90,761.50
0.05329000
29702.50000000
120,464.00
0.05328000
100248.30000000
220,712.30
0.05327000
37192.60000000
257,904.90
0.05326000
4831.40000000
262,736.30
0.05325000
35328.30000000
298,064.60
0.05324000
16104.80000000
314,169.40
0.05323000
45708.30000000
359,877.70
0.05322000
12835.30000000
372,713.00
0.05321000
79287.10000000
452,000.10
0.05320000
80990.60000000
532,990.70
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
3617.00000000
5,186.30
0.05344000
6274.10000000
11,460.40
0.05345000
7628.50000000
19,088.90
0.05346000
29702.50000000
48,791.40
0.05347000
21767.60000000
70,559.00
0.05348000
40936.70000000
111,495.70
0.05349000
76831.40000000
188,327.10
0.05350000
48436.70000000
236,763.80
0.05351000
34379.40000000
271,143.20
0.05352000
44327.30000000
315,470.50
0.05353000
3441.20000000
318,911.70
0.05354000
33478.10000000
352,389.80
0.05355000
18518.00000000
370,907.80
0.05356000
4376.00000000
375,283.80
0.05357000
9178.20000000
384,462.00
0.05358000
25936.70000000
410,398.70
0.05359000
17230.90000000
427,629.60
0.05360000
1569.30000000
429,198.90
0.05361000
18872.30000000
448,071.20
|
||||||
| 2026-06-14 09:29:18 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666692208 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
5273.20000000
5,273.20
0.05339000
12822.90000000
18,096.10
0.05338000
7053.60000000
25,149.70
0.05337000
374.60000000
25,524.30
0.05336000
7522.10000000
33,046.40
0.05335000
34925.00000000
67,971.40
0.05334000
5335.10000000
73,306.50
0.05333000
12448.50000000
85,755.00
0.05331000
1569.30000000
87,324.30
0.05330000
3437.20000000
90,761.50
0.05329000
29702.50000000
120,464.00
0.05328000
100248.30000000
220,712.30
0.05327000
37192.60000000
257,904.90
0.05326000
4831.40000000
262,736.30
0.05325000
35328.30000000
298,064.60
0.05324000
16104.80000000
314,169.40
0.05323000
45708.30000000
359,877.70
0.05322000
12835.30000000
372,713.00
0.05321000
80966.70000000
453,679.70
0.05320000
80990.60000000
534,670.30
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
3617.00000000
5,186.30
0.05344000
6274.10000000
11,460.40
0.05345000
7628.50000000
19,088.90
0.05346000
29702.50000000
48,791.40
0.05347000
36767.60000000
85,559.00
0.05348000
48436.70000000
133,995.70
0.05349000
76831.40000000
210,827.10
0.05350000
55936.70000000
266,763.80
0.05351000
26879.40000000
293,643.20
0.05352000
21827.30000000
315,470.50
0.05353000
3441.20000000
318,911.70
0.05354000
33478.10000000
352,389.80
0.05355000
18518.00000000
370,907.80
0.05356000
4376.00000000
375,283.80
0.05357000
9178.20000000
384,462.00
0.05358000
25936.70000000
410,398.70
0.05359000
17230.90000000
427,629.60
0.05360000
1569.30000000
429,198.90
0.05361000
18872.30000000
448,071.20
|
||||||
| 2026-06-14 09:29:17 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666692195 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
5273.20000000
5,273.20
0.05339000
12822.90000000
18,096.10
0.05338000
10247.40000000
28,343.50
0.05337000
374.60000000
28,718.10
0.05336000
7522.10000000
36,240.20
0.05335000
34925.00000000
71,165.20
0.05334000
3765.80000000
74,931.00
0.05333000
12448.50000000
87,379.50
0.05332000
1569.30000000
88,948.80
0.05331000
1569.30000000
90,518.10
0.05330000
3437.20000000
93,955.30
0.05329000
29702.50000000
123,657.80
0.05328000
85030.50000000
208,688.30
0.05327000
37192.60000000
245,880.90
0.05326000
20049.20000000
265,930.10
0.05325000
35328.30000000
301,258.40
0.05324000
16104.80000000
317,363.20
0.05323000
45708.30000000
363,071.50
0.05322000
12835.30000000
375,906.80
0.05321000
16787.10000000
392,693.90
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
3617.00000000
5,186.30
0.05344000
6274.10000000
11,460.40
0.05345000
7628.50000000
19,088.90
0.05346000
29702.50000000
48,791.40
0.05347000
36767.60000000
85,559.00
0.05348000
48436.70000000
133,995.70
0.05349000
76831.40000000
210,827.10
0.05350000
55936.70000000
266,763.80
0.05351000
26879.40000000
293,643.20
0.05352000
6609.50000000
300,252.70
0.05353000
3441.20000000
303,693.90
0.05354000
33478.10000000
337,172.00
0.05355000
18518.00000000
355,690.00
0.05356000
4376.00000000
360,066.00
0.05357000
9178.20000000
369,244.20
0.05358000
25936.70000000
395,180.90
0.05359000
17230.90000000
412,411.80
0.05360000
1569.30000000
413,981.10
0.05361000
18872.30000000
432,853.40
|
||||||
| 2026-06-14 09:29:15 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666692068 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
3931.60000000
3,931.60
0.05340000
6389.30000000
10,320.90
0.05339000
13495.40000000
23,816.30
0.05338000
16570.20000000
40,386.50
0.05337000
374.60000000
40,761.10
0.05336000
1569.30000000
42,330.40
0.05335000
4925.00000000
47,255.40
0.05334000
7945.90000000
55,201.30
0.05333000
12448.50000000
67,649.80
0.05332000
31569.30000000
99,219.10
0.05331000
1569.30000000
100,788.40
0.05330000
3437.20000000
104,225.60
0.05329000
29702.50000000
133,928.10
0.05328000
85030.50000000
218,958.60
0.05327000
27805.90000000
246,764.50
0.05326000
20049.20000000
266,813.70
0.05325000
35328.30000000
302,142.00
0.05324000
16104.80000000
318,246.80
0.05323000
108208.30000000
426,455.10
0.05322000
12835.30000000
439,290.40
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
15182.00000000
16,751.30
0.05345000
7370.90000000
24,122.20
0.05346000
29702.50000000
53,824.70
0.05347000
39770.20000000
93,594.90
0.05348000
50310.20000000
143,905.10
0.05349000
76831.40000000
220,736.50
0.05350000
55936.70000000
276,673.20
0.05351000
26879.40000000
303,552.60
0.05352000
7048.40000000
310,601.00
0.05353000
1569.30000000
312,170.30
0.05354000
33478.10000000
345,648.40
0.05355000
18518.00000000
364,166.40
0.05356000
4376.00000000
368,542.40
0.05357000
9178.20000000
377,720.60
0.05358000
25936.70000000
403,657.30
0.05359000
17230.90000000
420,888.20
0.05360000
1569.30000000
422,457.50
0.05361000
18872.30000000
441,329.80
0.05362000
35264.30000000
476,594.10
|
||||||
| 2026-06-14 09:29:13 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666692066 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
3931.60000000
3,931.60
0.05340000
6389.30000000
10,320.90
0.05339000
13495.40000000
23,816.30
0.05338000
16570.20000000
40,386.50
0.05336000
1943.90000000
42,330.40
0.05335000
4925.00000000
47,255.40
0.05334000
7945.90000000
55,201.30
0.05333000
12448.50000000
67,649.80
0.05332000
31569.30000000
99,219.10
0.05331000
1569.30000000
100,788.40
0.05330000
3437.20000000
104,225.60
0.05329000
29702.50000000
133,928.10
0.05328000
85030.50000000
218,958.60
0.05327000
27805.90000000
246,764.50
0.05326000
20049.20000000
266,813.70
0.05325000
35328.30000000
302,142.00
0.05324000
16104.80000000
318,246.80
0.05323000
108208.30000000
426,455.10
0.05322000
12835.30000000
439,290.40
0.05321000
18466.70000000
457,757.10
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
15182.00000000
16,751.30
0.05345000
7370.90000000
24,122.20
0.05346000
29702.50000000
53,824.70
0.05347000
39770.20000000
93,594.90
0.05348000
50310.20000000
143,905.10
0.05349000
76831.40000000
220,736.50
0.05350000
55936.70000000
276,673.20
0.05351000
26879.40000000
303,552.60
0.05352000
7048.40000000
310,601.00
0.05353000
1569.30000000
312,170.30
0.05354000
33478.10000000
345,648.40
0.05355000
18518.00000000
364,166.40
0.05356000
4376.00000000
368,542.40
0.05357000
9178.20000000
377,720.60
0.05358000
25936.70000000
403,657.30
0.05359000
17230.90000000
420,888.20
0.05360000
1569.30000000
422,457.50
0.05361000
18872.30000000
441,329.80
0.05362000
35264.30000000
476,594.10
|
||||||
| 2026-06-14 09:29:10 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666692064 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
3931.60000000
3,931.60
0.05340000
6389.30000000
10,320.90
0.05339000
13495.40000000
23,816.30
0.05338000
16570.20000000
40,386.50
0.05336000
1943.90000000
42,330.40
0.05335000
4925.00000000
47,255.40
0.05334000
7945.90000000
55,201.30
0.05333000
12448.50000000
67,649.80
0.05332000
31569.30000000
99,219.10
0.05331000
1569.30000000
100,788.40
0.05330000
3437.20000000
104,225.60
0.05329000
29702.50000000
133,928.10
0.05328000
85030.50000000
218,958.60
0.05327000
27805.90000000
246,764.50
0.05326000
20049.20000000
266,813.70
0.05325000
35328.30000000
302,142.00
0.05324000
16104.80000000
318,246.80
0.05323000
108208.30000000
426,455.10
0.05322000
12835.30000000
439,290.40
0.05321000
18466.70000000
457,757.10
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
15182.00000000
16,751.30
0.05345000
7370.90000000
24,122.20
0.05346000
29702.50000000
53,824.70
0.05347000
39770.20000000
93,594.90
0.05348000
50310.20000000
143,905.10
0.05349000
76831.40000000
220,736.50
0.05350000
55936.70000000
276,673.20
0.05351000
26879.40000000
303,552.60
0.05352000
7048.40000000
310,601.00
0.05353000
1569.30000000
312,170.30
0.05354000
33478.10000000
345,648.40
0.05355000
18518.00000000
364,166.40
0.05356000
4376.00000000
368,542.40
0.05357000
9178.20000000
377,720.60
0.05358000
25936.70000000
403,657.30
0.05359000
17230.90000000
420,888.20
0.05360000
1569.30000000
422,457.50
0.05361000
18872.30000000
441,329.80
0.05362000
35264.30000000
476,594.10
|
||||||
| 2026-06-14 09:29:09 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666692060 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
5500.90000000
5,500.90
0.05340000
6389.30000000
11,890.20
0.05339000
13495.40000000
25,385.60
0.05338000
16570.20000000
41,955.80
0.05336000
1569.30000000
43,525.10
0.05335000
4925.00000000
48,450.10
0.05334000
7945.90000000
56,396.00
0.05333000
12448.50000000
68,844.50
0.05332000
31569.30000000
100,413.80
0.05331000
1569.30000000
101,983.10
0.05330000
3437.20000000
105,420.30
0.05329000
29702.50000000
135,122.80
0.05328000
85030.50000000
220,153.30
0.05327000
27805.90000000
247,959.20
0.05326000
20049.20000000
268,008.40
0.05325000
35328.30000000
303,336.70
0.05324000
16104.80000000
319,441.50
0.05323000
108208.30000000
427,649.80
0.05322000
12835.30000000
440,485.10
0.05321000
18466.70000000
458,951.80
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
15182.00000000
16,751.30
0.05345000
7370.90000000
24,122.20
0.05346000
29702.50000000
53,824.70
0.05347000
39770.20000000
93,594.90
0.05348000
50310.20000000
143,905.10
0.05349000
76831.40000000
220,736.50
0.05350000
55936.70000000
276,673.20
0.05351000
26879.40000000
303,552.60
0.05352000
7048.40000000
310,601.00
0.05353000
1569.30000000
312,170.30
0.05354000
33478.10000000
345,648.40
0.05355000
18518.00000000
364,166.40
0.05356000
4376.00000000
368,542.40
0.05357000
9178.20000000
377,720.60
0.05358000
25936.70000000
403,657.30
0.05359000
17230.90000000
420,888.20
0.05360000
1569.30000000
422,457.50
0.05361000
18872.30000000
441,329.80
0.05362000
35264.30000000
476,594.10
|
||||||
| 2026-06-14 09:29:07 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666692057 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
5500.90000000
5,500.90
0.05340000
7189.30000000
12,690.20
0.05339000
12695.40000000
25,385.60
0.05338000
16570.20000000
41,955.80
0.05336000
1569.30000000
43,525.10
0.05335000
5299.70000000
48,824.80
0.05334000
7945.90000000
56,770.70
0.05333000
12448.50000000
69,219.20
0.05332000
31569.30000000
100,788.50
0.05331000
1569.30000000
102,357.80
0.05330000
3437.20000000
105,795.00
0.05329000
29702.50000000
135,497.50
0.05328000
85030.50000000
220,528.00
0.05327000
27805.90000000
248,333.90
0.05326000
20049.20000000
268,383.10
0.05325000
35328.30000000
303,711.40
0.05324000
16104.80000000
319,816.20
0.05323000
108208.30000000
428,024.50
0.05322000
12835.30000000
440,859.80
0.05321000
18466.70000000
459,326.50
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
15182.00000000
16,751.30
0.05345000
7370.90000000
24,122.20
0.05346000
29702.50000000
53,824.70
0.05347000
39770.20000000
93,594.90
0.05348000
50310.20000000
143,905.10
0.05349000
76831.40000000
220,736.50
0.05350000
55936.70000000
276,673.20
0.05351000
26879.40000000
303,552.60
0.05352000
7048.40000000
310,601.00
0.05353000
1569.30000000
312,170.30
0.05354000
33478.10000000
345,648.40
0.05355000
18518.00000000
364,166.40
0.05356000
4376.00000000
368,542.40
0.05357000
9178.20000000
377,720.60
0.05358000
25936.70000000
403,657.30
0.05359000
17230.90000000
420,888.20
0.05360000
1569.30000000
422,457.50
0.05361000
18872.30000000
441,329.80
0.05362000
35264.30000000
476,594.10
|
||||||
| 2026-06-14 09:29:05 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666692056 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
5500.90000000
5,500.90
0.05340000
7189.30000000
12,690.20
0.05339000
12695.40000000
25,385.60
0.05338000
16570.20000000
41,955.80
0.05336000
1569.30000000
43,525.10
0.05335000
5299.70000000
48,824.80
0.05334000
7945.90000000
56,770.70
0.05333000
12448.50000000
69,219.20
0.05332000
31569.30000000
100,788.50
0.05331000
1569.30000000
102,357.80
0.05330000
3437.20000000
105,795.00
0.05329000
29702.50000000
135,497.50
0.05328000
85030.50000000
220,528.00
0.05327000
27805.90000000
248,333.90
0.05326000
20049.20000000
268,383.10
0.05325000
35328.30000000
303,711.40
0.05324000
16104.80000000
319,816.20
0.05323000
108208.30000000
428,024.50
0.05322000
12835.30000000
440,859.80
0.05321000
18466.70000000
459,326.50
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
15182.00000000
16,751.30
0.05345000
7370.90000000
24,122.20
0.05346000
29702.50000000
53,824.70
0.05347000
39770.20000000
93,594.90
0.05348000
50310.20000000
143,905.10
0.05349000
76831.40000000
220,736.50
0.05350000
55936.70000000
276,673.20
0.05351000
26879.40000000
303,552.60
0.05352000
6609.50000000
310,162.10
0.05353000
1569.30000000
311,731.40
0.05354000
33478.10000000
345,209.50
0.05355000
18518.00000000
363,727.50
0.05356000
4376.00000000
368,103.50
0.05357000
9178.20000000
377,281.70
0.05358000
25936.70000000
403,218.40
0.05359000
17230.90000000
420,449.30
0.05360000
1569.30000000
422,018.60
0.05361000
18872.30000000
440,890.90
0.05362000
35264.30000000
476,155.20
|
||||||
| 2026-06-14 09:29:04 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666692055 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
5500.90000000
5,500.90
0.05340000
7189.30000000
12,690.20
0.05339000
12695.40000000
25,385.60
0.05338000
16570.20000000
41,955.80
0.05336000
1569.30000000
43,525.10
0.05335000
5299.70000000
48,824.80
0.05334000
7945.90000000
56,770.70
0.05333000
12448.50000000
69,219.20
0.05332000
31569.30000000
100,788.50
0.05331000
1569.30000000
102,357.80
0.05330000
3437.20000000
105,795.00
0.05329000
29702.50000000
135,497.50
0.05328000
85030.50000000
220,528.00
0.05327000
27805.90000000
248,333.90
0.05326000
20049.20000000
268,383.10
0.05325000
35328.30000000
303,711.40
0.05324000
16104.80000000
319,816.20
0.05323000
108208.30000000
428,024.50
0.05322000
12835.30000000
440,859.80
0.05321000
18466.70000000
459,326.50
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
15182.00000000
16,751.30
0.05345000
7370.90000000
24,122.20
0.05346000
29702.50000000
53,824.70
0.05347000
39770.20000000
93,594.90
0.05348000
50310.20000000
143,905.10
0.05349000
76831.40000000
220,736.50
0.05350000
55936.70000000
276,673.20
0.05351000
26879.40000000
303,552.60
0.05352000
6609.50000000
310,162.10
0.05353000
1569.30000000
311,731.40
0.05354000
33478.10000000
345,209.50
0.05355000
18518.00000000
363,727.50
0.05356000
4376.00000000
368,103.50
0.05357000
9178.20000000
377,281.70
0.05358000
25936.70000000
403,218.40
0.05359000
17230.90000000
420,449.30
0.05360000
1569.30000000
422,018.60
0.05361000
18872.30000000
440,890.90
0.05362000
35264.30000000
476,155.20
|
||||||
| 2026-06-14 09:29:03 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666692051 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
5500.90000000
5,500.90
0.05340000
6389.30000000
11,890.20
0.05339000
13495.40000000
25,385.60
0.05338000
16570.20000000
41,955.80
0.05336000
1569.30000000
43,525.10
0.05335000
5299.70000000
48,824.80
0.05334000
7945.90000000
56,770.70
0.05333000
12448.50000000
69,219.20
0.05332000
31569.30000000
100,788.50
0.05331000
1569.30000000
102,357.80
0.05330000
3437.20000000
105,795.00
0.05329000
29702.50000000
135,497.50
0.05328000
85030.50000000
220,528.00
0.05327000
27805.90000000
248,333.90
0.05326000
20049.20000000
268,383.10
0.05325000
35328.30000000
303,711.40
0.05324000
16104.80000000
319,816.20
0.05323000
108208.30000000
428,024.50
0.05322000
12835.30000000
440,859.80
0.05321000
18466.70000000
459,326.50
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
15182.00000000
16,751.30
0.05345000
7370.90000000
24,122.20
0.05346000
29702.50000000
53,824.70
0.05347000
39770.20000000
93,594.90
0.05348000
50310.20000000
143,905.10
0.05349000
76831.40000000
220,736.50
0.05350000
55936.70000000
276,673.20
0.05351000
26879.40000000
303,552.60
0.05352000
6609.50000000
310,162.10
0.05353000
1569.30000000
311,731.40
0.05354000
33478.10000000
345,209.50
0.05355000
18518.00000000
363,727.50
0.05356000
4376.00000000
368,103.50
0.05357000
9178.20000000
377,281.70
0.05358000
25936.70000000
403,218.40
0.05359000
17230.90000000
420,449.30
0.05360000
1569.30000000
422,018.60
0.05361000
18872.30000000
440,890.90
0.05362000
35264.30000000
476,155.20
|
||||||
| 2026-06-14 09:29:02 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666692022 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
6389.30000000
7,958.60
0.05339000
8811.80000000
16,770.40
0.05338000
24043.00000000
40,813.40
0.05336000
1569.30000000
42,382.70
0.05335000
5299.70000000
47,682.40
0.05334000
3765.80000000
51,448.20
0.05333000
12448.50000000
63,896.70
0.05332000
31569.30000000
95,466.00
0.05331000
1569.30000000
97,035.30
0.05330000
3437.20000000
100,472.50
0.05329000
29702.50000000
130,175.00
0.05328000
85030.50000000
215,205.50
0.05327000
27805.90000000
243,011.40
0.05326000
20049.20000000
263,060.60
0.05325000
35328.30000000
298,388.90
0.05324000
16104.80000000
314,493.70
0.05323000
108208.30000000
422,702.00
0.05322000
12835.30000000
435,537.30
0.05321000
18466.70000000
454,004.00
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
14259.40000000
15,828.70
0.05344000
6248.80000000
22,077.50
0.05345000
5502.40000000
27,579.90
0.05346000
25936.70000000
53,516.60
0.05347000
69770.20000000
123,286.80
0.05348000
50310.20000000
173,597.00
0.05349000
46831.40000000
220,428.40
0.05350000
55936.70000000
276,365.10
0.05351000
26879.40000000
303,244.50
0.05352000
15954.50000000
319,199.00
0.05353000
1569.30000000
320,768.30
0.05354000
33478.10000000
354,246.40
0.05355000
18518.00000000
372,764.40
0.05356000
4376.00000000
377,140.40
0.05357000
9178.20000000
386,318.60
0.05358000
25936.70000000
412,255.30
0.05359000
17230.90000000
429,486.20
0.05360000
1569.30000000
431,055.50
0.05361000
18872.30000000
449,927.80
|
||||||
| 2026-06-14 09:29:01 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666692018 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
6389.30000000
6,389.30
0.05339000
8811.80000000
15,201.10
0.05338000
24043.00000000
39,244.10
0.05336000
1569.30000000
40,813.40
0.05335000
5299.70000000
46,113.10
0.05334000
3765.80000000
49,878.90
0.05333000
12448.50000000
62,327.40
0.05332000
31569.30000000
93,896.70
0.05331000
1569.30000000
95,466.00
0.05330000
3437.20000000
98,903.20
0.05329000
29702.50000000
128,605.70
0.05328000
85030.50000000
213,636.20
0.05327000
27805.90000000
241,442.10
0.05326000
20049.20000000
261,491.30
0.05325000
35328.30000000
296,819.60
0.05324000
16104.80000000
312,924.40
0.05323000
108208.30000000
421,132.70
0.05322000
12835.30000000
433,968.00
0.05321000
18466.70000000
452,434.70
0.05320000
80990.60000000
533,425.30
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
14259.40000000
15,828.70
0.05344000
6248.80000000
22,077.50
0.05345000
5502.40000000
27,579.90
0.05346000
25936.70000000
53,516.60
0.05347000
62161.30000000
115,677.90
0.05348000
50310.20000000
165,988.10
0.05349000
46831.40000000
212,819.50
0.05350000
55936.70000000
268,756.20
0.05351000
26879.40000000
295,635.60
0.05352000
15954.50000000
311,590.10
0.05353000
1569.30000000
313,159.40
0.05354000
33478.10000000
346,637.50
0.05355000
18518.00000000
365,155.50
0.05356000
4376.00000000
369,531.50
0.05357000
9178.20000000
378,709.70
0.05358000
25936.70000000
404,646.40
0.05359000
17230.90000000
421,877.30
0.05360000
1569.30000000
423,446.60
0.05361000
18872.30000000
442,318.90
|
||||||
| 2026-06-14 09:29:00 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666692001 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
6389.30000000
6,389.30
0.05339000
8811.80000000
15,201.10
0.05338000
24043.00000000
39,244.10
0.05336000
1569.30000000
40,813.40
0.05335000
5299.70000000
46,113.10
0.05334000
3765.80000000
49,878.90
0.05333000
12448.50000000
62,327.40
0.05332000
31569.30000000
93,896.70
0.05331000
1569.30000000
95,466.00
0.05330000
3437.20000000
98,903.20
0.05329000
29702.50000000
128,605.70
0.05328000
85030.50000000
213,636.20
0.05327000
27805.90000000
241,442.10
0.05326000
20049.20000000
261,491.30
0.05325000
35328.30000000
296,819.60
0.05324000
16104.80000000
312,924.40
0.05323000
108208.30000000
421,132.70
0.05322000
12835.30000000
433,968.00
0.05321000
18466.70000000
452,434.70
0.05320000
80990.60000000
533,425.30
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
14259.40000000
15,828.70
0.05344000
6248.80000000
22,077.50
0.05345000
5502.40000000
27,579.90
0.05346000
40936.70000000
68,516.60
0.05347000
69661.30000000
138,177.90
0.05348000
50310.20000000
188,488.10
0.05349000
54331.40000000
242,819.50
0.05350000
48436.70000000
291,256.20
0.05351000
4379.40000000
295,635.60
0.05352000
15954.50000000
311,590.10
0.05353000
1569.30000000
313,159.40
0.05354000
33478.10000000
346,637.50
0.05355000
18518.00000000
365,155.50
0.05356000
4376.00000000
369,531.50
0.05357000
9178.20000000
378,709.70
0.05358000
25936.70000000
404,646.40
0.05359000
17230.90000000
421,877.30
0.05360000
1569.30000000
423,446.60
0.05361000
18872.30000000
442,318.90
|
||||||
| 2026-06-14 09:28:59 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666691976 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05339000
5046.00000000
6,615.30
0.05338000
22920.00000000
29,535.30
0.05337000
2692.50000000
32,227.80
0.05336000
1569.30000000
33,797.10
0.05335000
8714.30000000
42,511.40
0.05334000
8586.10000000
51,097.50
0.05333000
12448.50000000
63,546.00
0.05332000
31569.30000000
95,115.30
0.05331000
1569.30000000
96,684.60
0.05330000
3437.20000000
100,121.80
0.05329000
29702.50000000
129,824.30
0.05328000
85030.50000000
214,854.80
0.05327000
27805.90000000
242,660.70
0.05326000
20049.20000000
262,709.90
0.05325000
35328.30000000
298,038.20
0.05324000
16104.80000000
314,143.00
0.05323000
45708.30000000
359,851.30
0.05322000
75335.30000000
435,186.60
0.05321000
18466.70000000
453,653.30
Asks (20 levels)
Price
Qty
Total
0.05342000
2487.30000000
2,487.30
0.05343000
14259.40000000
16,746.70
0.05344000
14980.90000000
31,727.60
0.05345000
27091.30000000
58,818.90
0.05346000
40936.70000000
99,755.60
0.05347000
69661.30000000
169,416.90
0.05348000
50310.20000000
219,727.10
0.05349000
54331.40000000
274,058.50
0.05350000
48436.70000000
322,495.20
0.05351000
4379.40000000
326,874.60
0.05352000
15954.50000000
342,829.10
0.05353000
1569.30000000
344,398.40
0.05354000
33478.10000000
377,876.50
0.05355000
23910.80000000
401,787.30
0.05356000
4376.00000000
406,163.30
0.05357000
9178.20000000
415,341.50
0.05358000
25936.70000000
441,278.20
0.05359000
17230.90000000
458,509.10
0.05360000
1569.30000000
460,078.40
0.05361000
18872.30000000
478,950.70
|
||||||
| 2026-06-14 09:28:58 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666691974 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05339000
5046.00000000
6,615.30
0.05338000
22920.00000000
29,535.30
0.05337000
2692.50000000
32,227.80
0.05336000
1569.30000000
33,797.10
0.05335000
5299.70000000
39,096.80
0.05334000
8586.10000000
47,682.90
0.05333000
12448.50000000
60,131.40
0.05332000
31569.30000000
91,700.70
0.05331000
1569.30000000
93,270.00
0.05330000
3437.20000000
96,707.20
0.05329000
29702.50000000
126,409.70
0.05328000
85030.50000000
211,440.20
0.05327000
27805.90000000
239,246.10
0.05326000
20049.20000000
259,295.30
0.05325000
35328.30000000
294,623.60
0.05324000
16104.80000000
310,728.40
0.05323000
45708.30000000
356,436.70
0.05322000
75335.30000000
431,772.00
0.05321000
18466.70000000
450,238.70
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
2487.30000000
4,056.60
0.05343000
14259.40000000
18,316.00
0.05344000
14980.90000000
33,296.90
0.05345000
27091.30000000
60,388.20
0.05346000
40936.70000000
101,324.90
0.05347000
69661.30000000
170,986.20
0.05348000
50310.20000000
221,296.40
0.05349000
54331.40000000
275,627.80
0.05350000
48436.70000000
324,064.50
0.05351000
4379.40000000
328,443.90
0.05352000
15954.50000000
344,398.40
0.05353000
1569.30000000
345,967.70
0.05354000
33478.10000000
379,445.80
0.05355000
23910.80000000
403,356.60
0.05356000
4376.00000000
407,732.60
0.05357000
9178.20000000
416,910.80
0.05358000
25936.70000000
442,847.50
0.05359000
17230.90000000
460,078.40
0.05360000
1569.30000000
461,647.70
|
||||||
| 2026-06-14 09:28:57 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666691964 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05339000
4246.00000000
5,815.30
0.05338000
19035.60000000
24,850.90
0.05337000
7377.50000000
32,228.40
0.05336000
1569.30000000
33,797.70
0.05335000
9301.00000000
43,098.70
0.05334000
8586.10000000
51,684.80
0.05333000
12448.50000000
64,133.30
0.05332000
31569.30000000
95,702.60
0.05331000
1569.30000000
97,271.90
0.05330000
3437.20000000
100,709.10
0.05329000
29702.50000000
130,411.60
0.05328000
85030.50000000
215,442.10
0.05327000
27805.90000000
243,248.00
0.05326000
20049.20000000
263,297.20
0.05325000
35328.30000000
298,625.50
0.05324000
16104.80000000
314,730.30
0.05323000
45708.30000000
360,438.60
0.05322000
75335.30000000
435,773.90
0.05321000
18466.70000000
454,240.60
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
2487.30000000
4,056.60
0.05343000
14259.40000000
18,316.00
0.05344000
14980.90000000
33,296.90
0.05345000
27091.30000000
60,388.20
0.05346000
40936.70000000
101,324.90
0.05347000
69661.30000000
170,986.20
0.05348000
50310.20000000
221,296.40
0.05349000
54331.40000000
275,627.80
0.05350000
48436.70000000
324,064.50
0.05351000
4379.40000000
328,443.90
0.05352000
15954.50000000
344,398.40
0.05353000
1569.30000000
345,967.70
0.05354000
33478.10000000
379,445.80
0.05355000
23910.80000000
403,356.60
0.05356000
4376.00000000
407,732.60
0.05357000
9178.20000000
416,910.80
0.05358000
25936.70000000
442,847.50
0.05359000
17230.90000000
460,078.40
0.05360000
1569.30000000
461,647.70
|
||||||
| 2026-06-14 09:28:56 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666691961 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
4246.00000000
4,246.00
0.05338000
19035.60000000
23,281.60
0.05337000
7377.50000000
30,659.10
0.05336000
1569.30000000
32,228.40
0.05335000
8926.30000000
41,154.70
0.05334000
8586.10000000
49,740.80
0.05333000
12448.50000000
62,189.30
0.05332000
31569.30000000
93,758.60
0.05331000
1569.30000000
95,327.90
0.05330000
3437.20000000
98,765.10
0.05329000
29702.50000000
128,467.60
0.05328000
85030.50000000
213,498.10
0.05327000
27805.90000000
241,304.00
0.05326000
20049.20000000
261,353.20
0.05325000
35328.30000000
296,681.50
0.05324000
16104.80000000
312,786.30
0.05323000
45708.30000000
358,494.60
0.05322000
75335.30000000
433,829.90
0.05321000
18466.70000000
452,296.60
0.05320000
80990.60000000
533,287.20
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
2487.30000000
4,056.60
0.05343000
14259.40000000
18,316.00
0.05344000
14980.90000000
33,296.90
0.05345000
27091.30000000
60,388.20
0.05346000
40936.70000000
101,324.90
0.05347000
69661.30000000
170,986.20
0.05348000
50310.20000000
221,296.40
0.05349000
39113.60000000
260,410.00
0.05350000
48436.70000000
308,846.70
0.05351000
4379.40000000
313,226.10
0.05352000
15954.50000000
329,180.60
0.05353000
1569.30000000
330,749.90
0.05354000
33478.10000000
364,228.00
0.05355000
23910.80000000
388,138.80
0.05356000
4376.00000000
392,514.80
0.05357000
9178.20000000
401,693.00
0.05358000
25936.70000000
427,629.70
0.05359000
17230.90000000
444,860.60
0.05360000
1569.30000000
446,429.90
|
||||||
| 2026-06-14 09:28:55 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666691959 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
4246.00000000
4,246.00
0.05338000
19035.60000000
23,281.60
0.05337000
7377.50000000
30,659.10
0.05336000
1569.30000000
32,228.40
0.05335000
8926.30000000
41,154.70
0.05334000
8586.10000000
49,740.80
0.05333000
12823.20000000
62,564.00
0.05332000
31569.30000000
94,133.30
0.05331000
1569.30000000
95,702.60
0.05330000
3437.20000000
99,139.80
0.05329000
29702.50000000
128,842.30
0.05328000
85030.50000000
213,872.80
0.05327000
27805.90000000
241,678.70
0.05326000
20049.20000000
261,727.90
0.05325000
35328.30000000
297,056.20
0.05324000
16104.80000000
313,161.00
0.05323000
45708.30000000
358,869.30
0.05322000
75335.30000000
434,204.60
0.05321000
18466.70000000
452,671.30
0.05320000
80990.60000000
533,661.90
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
2487.30000000
4,056.60
0.05343000
14259.40000000
18,316.00
0.05344000
14980.90000000
33,296.90
0.05345000
27091.30000000
60,388.20
0.05346000
40936.70000000
101,324.90
0.05347000
69661.30000000
170,986.20
0.05348000
50310.20000000
221,296.40
0.05349000
39113.60000000
260,410.00
0.05350000
48436.70000000
308,846.70
0.05351000
4379.40000000
313,226.10
0.05352000
15954.50000000
329,180.60
0.05353000
1569.30000000
330,749.90
0.05354000
33478.10000000
364,228.00
0.05355000
23910.80000000
388,138.80
0.05356000
4376.00000000
392,514.80
0.05357000
9178.20000000
401,693.00
0.05358000
25936.70000000
427,629.70
0.05359000
17230.90000000
444,860.60
0.05360000
1569.30000000
446,429.90
|
||||||
| 2026-06-14 09:28:54 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666691958 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05339000
4246.00000000
5,815.30
0.05338000
19035.60000000
24,850.90
0.05337000
7377.50000000
32,228.40
0.05336000
1569.30000000
33,797.70
0.05335000
8926.30000000
42,724.00
0.05334000
8586.10000000
51,310.10
0.05333000
12823.20000000
64,133.30
0.05332000
31569.30000000
95,702.60
0.05331000
1569.30000000
97,271.90
0.05330000
3437.20000000
100,709.10
0.05329000
29702.50000000
130,411.60
0.05328000
85030.50000000
215,442.10
0.05327000
27805.90000000
243,248.00
0.05326000
20049.20000000
263,297.20
0.05325000
35328.30000000
298,625.50
0.05324000
16104.80000000
314,730.30
0.05323000
45708.30000000
360,438.60
0.05322000
75335.30000000
435,773.90
0.05321000
18466.70000000
454,240.60
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
2487.30000000
4,056.60
0.05343000
14259.40000000
18,316.00
0.05344000
14980.90000000
33,296.90
0.05345000
27091.30000000
60,388.20
0.05346000
40936.70000000
101,324.90
0.05347000
69661.30000000
170,986.20
0.05348000
50310.20000000
221,296.40
0.05349000
39113.60000000
260,410.00
0.05350000
48436.70000000
308,846.70
0.05351000
4379.40000000
313,226.10
0.05352000
15954.50000000
329,180.60
0.05353000
1569.30000000
330,749.90
0.05354000
33478.10000000
364,228.00
0.05355000
23910.80000000
388,138.80
0.05356000
4376.00000000
392,514.80
0.05357000
9178.20000000
401,693.00
0.05358000
25936.70000000
427,629.70
0.05359000
17230.90000000
444,860.60
0.05360000
1569.30000000
446,429.90
|
||||||
| 2026-06-14 09:28:53 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666691956 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
4246.00000000
4,246.00
0.05338000
19035.60000000
23,281.60
0.05337000
7377.50000000
30,659.10
0.05336000
1569.30000000
32,228.40
0.05335000
4925.00000000
37,153.40
0.05334000
8586.10000000
45,739.50
0.05333000
12823.20000000
58,562.70
0.05332000
31569.30000000
90,132.00
0.05331000
1569.30000000
91,701.30
0.05330000
3437.20000000
95,138.50
0.05329000
29702.50000000
124,841.00
0.05328000
85030.50000000
209,871.50
0.05327000
27805.90000000
237,677.40
0.05326000
20049.20000000
257,726.60
0.05325000
35328.30000000
293,054.90
0.05324000
16104.80000000
309,159.70
0.05323000
45708.30000000
354,868.00
0.05322000
75335.30000000
430,203.30
0.05321000
18466.70000000
448,670.00
0.05320000
80990.60000000
529,660.60
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
2487.30000000
4,056.60
0.05343000
14259.40000000
18,316.00
0.05344000
14980.90000000
33,296.90
0.05345000
27091.30000000
60,388.20
0.05346000
40936.70000000
101,324.90
0.05347000
69661.30000000
170,986.20
0.05348000
50310.20000000
221,296.40
0.05349000
39113.60000000
260,410.00
0.05350000
48436.70000000
308,846.70
0.05351000
4379.40000000
313,226.10
0.05352000
15954.50000000
329,180.60
0.05353000
1569.30000000
330,749.90
0.05354000
33478.10000000
364,228.00
0.05355000
23910.80000000
388,138.80
0.05356000
4376.00000000
392,514.80
0.05357000
9178.20000000
401,693.00
0.05358000
25936.70000000
427,629.70
0.05359000
17230.90000000
444,860.60
0.05360000
1569.30000000
446,429.90
|
||||||
| 2026-06-14 09:28:52 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666691945 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
5821.30000000
5,821.30
0.05339000
4246.00000000
10,067.30
0.05338000
22015.80000000
32,083.10
0.05337000
7377.50000000
39,460.60
0.05336000
1569.30000000
41,029.90
0.05335000
4925.00000000
45,954.90
0.05334000
3765.80000000
49,720.70
0.05333000
12448.50000000
62,169.20
0.05332000
31569.30000000
93,738.50
0.05331000
1569.30000000
95,307.80
0.05330000
64844.30000000
160,152.10
0.05329000
5335.10000000
165,487.20
0.05328000
9073.90000000
174,561.10
0.05327000
27805.90000000
202,367.00
0.05326000
20049.20000000
222,416.20
0.05325000
35328.30000000
257,744.50
0.05324000
16104.80000000
273,849.30
0.05323000
45708.30000000
319,557.60
0.05322000
75335.30000000
394,892.90
0.05321000
16787.10000000
411,680.00
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
2487.30000000
4,056.60
0.05343000
14259.40000000
18,316.00
0.05344000
14980.90000000
33,296.90
0.05345000
27091.30000000
60,388.20
0.05346000
40936.70000000
101,324.90
0.05347000
69661.30000000
170,986.20
0.05348000
50310.20000000
221,296.40
0.05349000
39113.60000000
260,410.00
0.05350000
48436.70000000
308,846.70
0.05351000
4379.40000000
313,226.10
0.05352000
15954.50000000
329,180.60
0.05353000
1569.30000000
330,749.90
0.05354000
33478.10000000
364,228.00
0.05355000
23910.80000000
388,138.80
0.05356000
4376.00000000
392,514.80
0.05357000
9178.20000000
401,693.00
0.05358000
25936.70000000
427,629.70
0.05359000
17230.90000000
444,860.60
0.05360000
1569.30000000
446,429.90
|
||||||
| 2026-06-14 09:28:51 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666691905 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
5821.30000000
5,821.30
0.05339000
4246.00000000
10,067.30
0.05338000
22015.80000000
32,083.10
0.05337000
7377.50000000
39,460.60
0.05336000
1569.30000000
41,029.90
0.05335000
4925.00000000
45,954.90
0.05334000
3765.80000000
49,720.70
0.05333000
12448.50000000
62,169.20
0.05332000
31944.20000000
94,113.40
0.05331000
1569.30000000
95,682.70
0.05330000
64844.30000000
160,527.00
0.05329000
5335.10000000
165,862.10
0.05328000
9073.90000000
174,936.00
0.05327000
27805.90000000
202,741.90
0.05326000
20049.20000000
222,791.10
0.05325000
35328.30000000
258,119.40
0.05324000
16104.80000000
274,224.20
0.05323000
45708.30000000
319,932.50
0.05322000
75335.30000000
395,267.80
0.05321000
16787.10000000
412,054.90
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
2487.30000000
4,056.60
0.05343000
14259.40000000
18,316.00
0.05344000
37480.90000000
55,796.90
0.05345000
57091.30000000
112,888.20
0.05346000
48436.70000000
161,324.90
0.05347000
69287.10000000
230,612.00
0.05348000
18442.80000000
249,054.80
0.05349000
9113.60000000
258,168.40
0.05350000
25936.70000000
284,105.10
0.05351000
4379.40000000
288,484.50
0.05352000
15954.50000000
304,439.00
0.05353000
1569.30000000
306,008.30
0.05354000
33478.10000000
339,486.40
0.05355000
23910.80000000
363,397.20
0.05356000
4376.00000000
367,773.20
0.05357000
9178.20000000
376,951.40
0.05358000
25936.70000000
402,888.10
0.05359000
17230.90000000
420,119.00
0.05360000
1569.30000000
421,688.30
|
||||||
| 2026-06-14 09:28:50 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666691904 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
5821.30000000
5,821.30
0.05339000
4246.00000000
10,067.30
0.05338000
22015.80000000
32,083.10
0.05337000
7377.50000000
39,460.60
0.05336000
1569.30000000
41,029.90
0.05335000
4925.00000000
45,954.90
0.05334000
3765.80000000
49,720.70
0.05333000
12448.50000000
62,169.20
0.05332000
31944.20000000
94,113.40
0.05331000
1569.30000000
95,682.70
0.05330000
64844.30000000
160,527.00
0.05329000
5335.10000000
165,862.10
0.05328000
9073.90000000
174,936.00
0.05327000
27805.90000000
202,741.90
0.05326000
20049.20000000
222,791.10
0.05325000
35328.30000000
258,119.40
0.05324000
16104.80000000
274,224.20
0.05323000
45708.30000000
319,932.50
0.05322000
75335.30000000
395,267.80
0.05321000
16787.10000000
412,054.90
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
2487.30000000
4,056.60
0.05343000
14259.40000000
18,316.00
0.05344000
37480.90000000
55,796.90
0.05345000
57091.30000000
112,888.20
0.05346000
48436.70000000
161,324.90
0.05347000
69287.10000000
230,612.00
0.05348000
18442.80000000
249,054.80
0.05349000
9113.60000000
258,168.40
0.05350000
25936.70000000
284,105.10
0.05351000
4379.40000000
288,484.50
0.05352000
15954.50000000
304,439.00
0.05353000
1569.30000000
306,008.30
0.05354000
33478.10000000
339,486.40
0.05355000
23910.80000000
363,397.20
0.05356000
4376.00000000
367,773.20
0.05357000
9178.20000000
376,951.40
0.05358000
25936.70000000
402,888.10
0.05359000
17230.90000000
420,119.00
0.05360000
1569.30000000
421,688.30
|
||||||
| 2026-06-14 09:28:49 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666691900 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
5821.30000000
5,821.30
0.05339000
4246.00000000
10,067.30
0.05338000
22015.80000000
32,083.10
0.05337000
7377.50000000
39,460.60
0.05336000
1569.30000000
41,029.90
0.05335000
4925.00000000
45,954.90
0.05334000
6804.50000000
52,759.40
0.05333000
12448.50000000
65,207.90
0.05332000
31944.20000000
97,152.10
0.05331000
1569.30000000
98,721.40
0.05330000
64844.30000000
163,565.70
0.05329000
5335.10000000
168,900.80
0.05328000
9073.90000000
177,974.70
0.05327000
27805.90000000
205,780.60
0.05326000
20049.20000000
225,829.80
0.05325000
35328.30000000
261,158.10
0.05324000
16104.80000000
277,262.90
0.05323000
45708.30000000
322,971.20
0.05322000
75335.30000000
398,306.50
0.05321000
16787.10000000
415,093.60
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
15177.40000000
16,746.70
0.05344000
37480.90000000
54,227.60
0.05345000
57091.30000000
111,318.90
0.05346000
48436.70000000
159,755.60
0.05347000
69287.10000000
229,042.70
0.05348000
18442.80000000
247,485.50
0.05349000
9113.60000000
256,599.10
0.05350000
25936.70000000
282,535.80
0.05351000
4379.40000000
286,915.20
0.05352000
15954.50000000
302,869.70
0.05353000
1569.30000000
304,439.00
0.05354000
33478.10000000
337,917.10
0.05355000
23910.80000000
361,827.90
0.05356000
4376.00000000
366,203.90
0.05357000
9178.20000000
375,382.10
0.05358000
25936.70000000
401,318.80
0.05359000
17230.90000000
418,549.70
0.05360000
1569.30000000
420,119.00
0.05361000
18872.30000000
438,991.30
|
||||||
| 2026-06-14 09:28:48 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666691829 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
7337.90000000
8,907.20
0.05337000
6396.60000000
15,303.80
0.05336000
24224.90000000
39,528.70
0.05335000
1569.30000000
41,098.00
0.05334000
3765.80000000
44,863.80
0.05333000
12448.50000000
57,312.30
0.05332000
1944.20000000
59,256.50
0.05331000
4268.40000000
63,524.90
0.05330000
8277.50000000
71,802.40
0.05329000
35335.10000000
107,137.50
0.05328000
9073.90000000
116,211.40
0.05327000
27805.90000000
144,017.30
0.05326000
20049.20000000
164,066.50
0.05325000
35328.30000000
199,394.80
0.05324000
16104.80000000
215,499.60
0.05323000
45708.30000000
261,207.90
0.05322000
12835.30000000
274,043.20
0.05321000
79287.10000000
353,330.30
0.05320000
80990.60000000
434,320.90
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
2487.20000000
4,056.50
0.05342000
14259.40000000
18,315.90
0.05343000
37590.80000000
55,906.70
0.05344000
71637.80000000
127,544.50
0.05345000
49591.30000000
177,135.80
0.05346000
55936.70000000
233,072.50
0.05347000
69287.10000000
302,359.60
0.05348000
3442.80000000
305,802.40
0.05349000
17011.70000000
322,814.10
0.05350000
26375.60000000
349,189.70
0.05351000
13727.10000000
362,916.80
0.05352000
15954.50000000
378,871.30
0.05353000
1569.30000000
380,440.60
0.05354000
34312.50000000
414,753.10
0.05355000
23910.80000000
438,663.90
0.05356000
4376.00000000
443,039.90
0.05357000
9178.20000000
452,218.10
0.05358000
25936.70000000
478,154.80
0.05359000
9332.80000000
487,487.60
|
||||||
| 2026-06-14 09:28:47 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666691801 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
7337.90000000
8,907.20
0.05337000
5596.60000000
14,503.80
0.05336000
23901.50000000
38,405.30
0.05335000
1569.30000000
39,974.60
0.05334000
4889.50000000
44,864.10
0.05333000
12448.50000000
57,312.60
0.05332000
1944.20000000
59,256.80
0.05331000
4268.40000000
63,525.20
0.05330000
6409.60000000
69,934.80
0.05329000
35335.10000000
105,269.90
0.05328000
9073.90000000
114,343.80
0.05327000
3438.50000000
117,782.30
0.05326000
20049.20000000
137,831.50
0.05325000
95609.90000000
233,441.40
0.05324000
16104.80000000
249,546.20
0.05323000
45708.30000000
295,254.50
0.05322000
12835.30000000
308,089.80
0.05321000
16787.10000000
324,876.90
0.05320000
143490.60000000
468,367.50
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
22992.00000000
24,561.30
0.05343000
35347.10000000
59,908.40
0.05344000
68709.00000000
128,617.40
0.05345000
49591.30000000
178,208.70
0.05346000
55936.70000000
234,145.40
0.05347000
69287.10000000
303,432.50
0.05348000
3442.80000000
306,875.30
0.05349000
17011.70000000
323,887.00
0.05350000
25936.70000000
349,823.70
0.05351000
13727.10000000
363,550.80
0.05352000
15954.50000000
379,505.30
0.05353000
1569.30000000
381,074.60
0.05354000
34312.50000000
415,387.10
0.05355000
23910.80000000
439,297.90
0.05356000
4376.00000000
443,673.90
0.05357000
9178.20000000
452,852.10
0.05358000
25936.70000000
478,788.80
0.05359000
9332.80000000
488,121.60
0.05360000
1569.30000000
489,690.90
|
||||||
| 2026-06-14 09:28:46 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666691755 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
1569.30000000
1,569.30
0.05337000
5596.60000000
7,165.90
0.05336000
23901.50000000
31,067.40
0.05335000
1569.30000000
32,636.70
0.05334000
3765.80000000
36,402.50
0.05333000
10190.10000000
46,592.60
0.05332000
1944.20000000
48,536.80
0.05331000
4268.40000000
52,805.20
0.05330000
6409.60000000
59,214.80
0.05329000
35335.10000000
94,549.90
0.05328000
9073.90000000
103,623.80
0.05327000
3438.50000000
107,062.30
0.05326000
4831.40000000
111,893.70
0.05325000
86218.30000000
198,112.00
0.05324000
31322.60000000
229,434.60
0.05323000
30490.50000000
259,925.10
0.05322000
12835.30000000
272,760.40
0.05321000
16787.10000000
289,547.50
0.05320000
35337.20000000
324,884.70
0.05319000
81158.20000000
406,042.90
Asks (20 levels)
Price
Qty
Total
0.05339000
2485.90000000
2,485.90
0.05340000
1569.30000000
4,055.20
0.05341000
2693.20000000
6,748.40
0.05342000
41767.40000000
48,515.80
0.05343000
38806.10000000
87,321.90
0.05344000
101637.80000000
188,959.70
0.05345000
49591.30000000
238,551.00
0.05346000
55936.70000000
294,487.70
0.05347000
24069.30000000
318,557.00
0.05348000
3442.80000000
321,999.80
0.05349000
17011.70000000
339,011.50
0.05350000
25936.70000000
364,948.20
0.05351000
13727.10000000
378,675.30
0.05352000
15954.50000000
394,629.80
0.05353000
1569.30000000
396,199.10
0.05354000
34312.50000000
430,511.60
0.05355000
23910.80000000
454,422.40
0.05356000
4376.00000000
458,798.40
0.05357000
9178.20000000
467,976.60
0.05358000
25936.70000000
493,913.30
|
||||||
| 2026-06-14 09:28:45 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666691752 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
1569.30000000
1,569.30
0.05337000
5596.60000000
7,165.90
0.05336000
23101.50000000
30,267.40
0.05335000
2369.30000000
32,636.70
0.05334000
3765.80000000
36,402.50
0.05333000
10190.10000000
46,592.60
0.05332000
1944.20000000
48,536.80
0.05331000
4268.40000000
52,805.20
0.05330000
6409.60000000
59,214.80
0.05329000
35335.10000000
94,549.90
0.05328000
9073.90000000
103,623.80
0.05327000
3438.50000000
107,062.30
0.05326000
4831.40000000
111,893.70
0.05325000
86218.30000000
198,112.00
0.05324000
31322.60000000
229,434.60
0.05323000
30490.50000000
259,925.10
0.05322000
12835.30000000
272,760.40
0.05321000
16787.10000000
289,547.50
0.05320000
35337.20000000
324,884.70
0.05319000
81158.20000000
406,042.90
Asks (20 levels)
Price
Qty
Total
0.05339000
2485.90000000
2,485.90
0.05340000
1569.30000000
4,055.20
0.05341000
2693.20000000
6,748.40
0.05342000
41767.40000000
48,515.80
0.05343000
38806.10000000
87,321.90
0.05344000
101637.80000000
188,959.70
0.05345000
49591.30000000
238,551.00
0.05346000
55936.70000000
294,487.70
0.05347000
24069.30000000
318,557.00
0.05348000
3442.80000000
321,999.80
0.05349000
17011.70000000
339,011.50
0.05350000
25936.70000000
364,948.20
0.05351000
13727.10000000
378,675.30
0.05352000
15954.50000000
394,629.80
0.05353000
1569.30000000
396,199.10
0.05354000
34312.50000000
430,511.60
0.05355000
23910.80000000
454,422.40
0.05356000
4376.00000000
458,798.40
0.05357000
9178.20000000
467,976.60
0.05358000
25936.70000000
493,913.30
|
||||||
| 2026-06-14 09:28:44 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666691749 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
1569.30000000
1,569.30
0.05337000
5596.60000000
7,165.90
0.05336000
23901.50000000
31,067.40
0.05335000
1569.30000000
32,636.70
0.05334000
3765.80000000
36,402.50
0.05333000
10190.10000000
46,592.60
0.05332000
1944.20000000
48,536.80
0.05331000
4268.40000000
52,805.20
0.05330000
6409.60000000
59,214.80
0.05329000
35335.10000000
94,549.90
0.05328000
9073.90000000
103,623.80
0.05327000
3438.50000000
107,062.30
0.05326000
4831.40000000
111,893.70
0.05325000
86218.30000000
198,112.00
0.05324000
31322.60000000
229,434.60
0.05323000
30490.50000000
259,925.10
0.05322000
12835.30000000
272,760.40
0.05321000
16787.10000000
289,547.50
0.05320000
35337.20000000
324,884.70
0.05319000
81158.20000000
406,042.90
Asks (20 levels)
Price
Qty
Total
0.05339000
2485.90000000
2,485.90
0.05340000
1569.30000000
4,055.20
0.05341000
2693.20000000
6,748.40
0.05342000
41767.40000000
48,515.80
0.05343000
38806.10000000
87,321.90
0.05344000
101637.80000000
188,959.70
0.05345000
49591.30000000
238,551.00
0.05346000
55936.70000000
294,487.70
0.05347000
24069.30000000
318,557.00
0.05348000
3442.80000000
321,999.80
0.05349000
17011.70000000
339,011.50
0.05350000
25936.70000000
364,948.20
0.05351000
13727.10000000
378,675.30
0.05352000
15954.50000000
394,629.80
0.05353000
1569.30000000
396,199.10
0.05354000
34312.50000000
430,511.60
0.05355000
23910.80000000
454,422.40
0.05356000
4376.00000000
458,798.40
0.05357000
9178.20000000
467,976.60
0.05358000
25936.70000000
493,913.30
|
||||||
| 2026-06-14 09:28:43 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666691714 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
1569.30000000
1,569.30
0.05337000
5596.60000000
7,165.90
0.05336000
4537.30000000
11,703.20
0.05335000
9772.40000000
21,475.60
0.05334000
7959.80000000
29,435.40
0.05333000
10190.10000000
39,625.50
0.05332000
5832.80000000
45,458.30
0.05331000
6409.90000000
51,868.20
0.05330000
6409.90000000
58,278.10
0.05329000
35335.10000000
93,613.20
0.05328000
9073.90000000
102,687.10
0.05327000
3438.50000000
106,125.60
0.05326000
4831.40000000
110,957.00
0.05325000
86218.30000000
197,175.30
0.05324000
31322.60000000
228,497.90
0.05323000
30490.50000000
258,988.40
0.05322000
12835.30000000
271,823.70
0.05321000
16787.10000000
288,610.80
0.05320000
35337.20000000
323,948.00
0.05319000
81158.20000000
405,106.20
Asks (20 levels)
Price
Qty
Total
0.05339000
2485.90000000
2,485.90
0.05340000
1569.30000000
4,055.20
0.05341000
20440.10000000
24,495.30
0.05342000
48763.40000000
73,258.70
0.05343000
40682.20000000
113,940.90
0.05344000
101263.40000000
215,204.30
0.05345000
49591.30000000
264,795.60
0.05346000
55936.70000000
320,732.30
0.05347000
22500.00000000
343,232.30
0.05348000
1569.30000000
344,801.60
0.05349000
17011.70000000
361,813.30
0.05350000
25936.70000000
387,750.00
0.05351000
13727.10000000
401,477.10
0.05352000
15954.50000000
417,431.60
0.05353000
1569.30000000
419,000.90
0.05354000
34312.50000000
453,313.40
0.05355000
23910.80000000
477,224.20
0.05356000
4376.00000000
481,600.20
0.05357000
9178.20000000
490,778.40
0.05358000
25936.70000000
516,715.10
|
||||||
| 2026-06-14 09:28:41 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666691705 | |
|
Bids (20 levels)
Price
Qty
Total
0.05337000
1569.30000000
1,569.30
0.05336000
4537.30000000
6,106.60
0.05335000
9772.40000000
15,879.00
0.05334000
7959.80000000
23,838.80
0.05333000
10190.10000000
34,028.90
0.05332000
5832.80000000
39,861.70
0.05331000
6409.90000000
46,271.60
0.05330000
6409.90000000
52,681.50
0.05329000
35335.10000000
88,016.60
0.05328000
9073.90000000
97,090.50
0.05327000
3438.50000000
100,529.00
0.05326000
4831.40000000
105,360.40
0.05325000
86218.30000000
191,578.70
0.05324000
31322.60000000
222,901.30
0.05323000
30490.50000000
253,391.80
0.05322000
12835.30000000
266,227.10
0.05321000
16787.10000000
283,014.20
0.05320000
35337.20000000
318,351.40
0.05319000
81158.20000000
399,509.60
0.05318000
41154.50000000
440,664.10
Asks (20 levels)
Price
Qty
Total
0.05338000
1569.30000000
1,569.30
0.05339000
2485.90000000
4,055.20
0.05340000
1569.30000000
5,624.50
0.05341000
20440.10000000
26,064.60
0.05342000
56255.40000000
82,320.00
0.05343000
40682.20000000
123,002.20
0.05344000
101263.40000000
224,265.60
0.05345000
42097.20000000
266,362.80
0.05346000
55936.70000000
322,299.50
0.05347000
22500.00000000
344,799.50
0.05348000
1569.30000000
346,368.80
0.05349000
17011.70000000
363,380.50
0.05350000
25936.70000000
389,317.20
0.05351000
13727.10000000
403,044.30
0.05352000
15954.50000000
418,998.80
0.05353000
1569.30000000
420,568.10
0.05354000
34312.50000000
454,880.60
0.05355000
23910.80000000
478,791.40
0.05356000
4376.00000000
483,167.40
0.05357000
9178.20000000
492,345.60
|
||||||
| 2026-06-14 09:28:40 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666691687 | |
|
Bids (20 levels)
Price
Qty
Total
0.05337000
1569.30000000
1,569.30
0.05336000
4537.30000000
6,106.60
0.05335000
9772.40000000
15,879.00
0.05334000
7959.80000000
23,838.80
0.05333000
10190.10000000
34,028.90
0.05332000
1944.20000000
35,973.10
0.05331000
6409.90000000
42,383.00
0.05330000
6409.90000000
48,792.90
0.05329000
35335.10000000
84,128.00
0.05328000
9073.90000000
93,201.90
0.05327000
3438.50000000
96,640.40
0.05326000
4831.40000000
101,471.80
0.05325000
86218.30000000
187,690.10
0.05324000
31322.60000000
219,012.70
0.05323000
30490.50000000
249,503.20
0.05322000
12835.30000000
262,338.50
0.05321000
16787.10000000
279,125.60
0.05320000
35337.20000000
314,462.80
0.05319000
81158.20000000
395,621.00
0.05318000
41154.50000000
436,775.50
Asks (20 levels)
Price
Qty
Total
0.05338000
1569.30000000
1,569.30
0.05339000
2485.90000000
4,055.20
0.05340000
1569.30000000
5,624.50
0.05341000
20440.10000000
26,064.60
0.05342000
71255.40000000
97,320.00
0.05343000
48182.20000000
145,502.20
0.05344000
76896.00000000
222,398.20
0.05345000
49597.20000000
271,995.40
0.05346000
48436.70000000
320,432.10
0.05348000
1569.30000000
322,001.40
0.05349000
17011.70000000
339,013.10
0.05350000
25936.70000000
364,949.80
0.05351000
13727.10000000
378,676.90
0.05352000
15954.50000000
394,631.40
0.05353000
1569.30000000
396,200.70
0.05354000
34312.50000000
430,513.20
0.05355000
23910.80000000
454,424.00
0.05356000
4376.00000000
458,800.00
0.05357000
9178.20000000
467,978.20
0.05358000
25936.70000000
493,914.90
|
||||||
| 2026-06-14 09:28:39 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666691670 | |
|
Bids (20 levels)
Price
Qty
Total
0.05337000
1569.30000000
1,569.30
0.05336000
4537.30000000
6,106.60
0.05335000
4285.20000000
10,391.80
0.05334000
13447.80000000
23,839.60
0.05333000
10190.10000000
34,029.70
0.05332000
1569.30000000
35,599.00
0.05331000
6409.90000000
42,008.90
0.05330000
6784.90000000
48,793.80
0.05329000
35335.10000000
84,128.90
0.05328000
9073.90000000
93,202.80
0.05327000
3438.50000000
96,641.30
0.05326000
4831.40000000
101,472.70
0.05325000
86218.30000000
187,691.00
0.05324000
31322.60000000
219,013.60
0.05323000
30490.50000000
249,504.10
0.05322000
3439.70000000
252,943.80
0.05321000
16787.10000000
269,730.90
0.05320000
35337.20000000
305,068.10
0.05319000
81158.20000000
386,226.30
0.05318000
41154.50000000
427,380.80
Asks (20 levels)
Price
Qty
Total
0.05338000
1569.30000000
1,569.30
0.05339000
2485.90000000
4,055.20
0.05340000
6252.40000000
10,307.60
0.05341000
15757.90000000
26,065.50
0.05342000
63646.50000000
89,712.00
0.05343000
48182.20000000
137,894.20
0.05344000
76896.00000000
214,790.20
0.05345000
34379.40000000
249,169.60
0.05346000
48436.70000000
297,606.30
0.05348000
10921.90000000
308,528.20
0.05349000
17011.70000000
325,539.90
0.05350000
25936.70000000
351,476.60
0.05351000
13727.10000000
365,203.70
0.05352000
15954.50000000
381,158.20
0.05353000
1569.30000000
382,727.50
0.05354000
34312.50000000
417,040.00
0.05355000
23910.80000000
440,950.80
0.05356000
4376.00000000
445,326.80
0.05357000
9178.20000000
454,505.00
0.05358000
24367.40000000
478,872.40
|
||||||