SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 08:43:53 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666670175 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
2369.30000000
3,938.60
0.05358000
5548.50000000
9,487.10
0.05357000
5708.40000000
15,195.50
0.05356000
6611.00000000
21,806.50
0.05355000
9178.20000000
30,984.70
0.05354000
19593.80000000
50,578.50
0.05353000
65238.80000000
115,817.30
0.05352000
81909.20000000
197,726.50
0.05351000
22184.70000000
219,911.20
0.05350000
25936.70000000
245,847.90
0.05349000
24069.30000000
269,917.20
0.05348000
84938.80000000
354,856.00
0.05347000
69722.70000000
424,578.70
0.05346000
35292.90000000
459,871.60
0.05345000
33436.70000000
493,308.30
0.05344000
9150.20000000
502,458.50
0.05343000
37166.10000000
539,624.60
0.05342000
77624.60000000
617,249.20
0.05341000
25936.70000000
643,185.90
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
10071.20000000
11,640.50
0.05363000
6232.00000000
17,872.50
0.05364000
2688.10000000
20,560.60
0.05365000
9178.20000000
29,738.80
0.05366000
26068.00000000
55,806.80
0.05367000
25936.70000000
81,743.50
0.05368000
46787.10000000
128,530.60
0.05369000
41248.20000000
169,778.80
0.05370000
31058.80000000
200,837.60
0.05371000
43961.20000000
244,798.80
0.05372000
3433.90000000
248,232.70
0.05373000
25936.70000000
274,169.40
0.05374000
18484.80000000
292,654.20
0.05375000
25936.70000000
318,590.90
0.05376000
19428.10000000
338,019.00
0.05377000
10870.60000000
348,889.60
0.05378000
25936.70000000
374,826.30
0.05379000
8307.80000000
383,134.10
0.05380000
42668.80000000
425,802.90
|
||||||
| 2026-06-14 08:43:52 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666670139 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
16247.20000000
17,816.50
0.05357000
14964.60000000
32,781.10
0.05356000
17160.30000000
49,941.40
0.05355000
1569.30000000
51,510.70
0.05354000
19593.80000000
71,104.50
0.05353000
50021.00000000
121,125.50
0.05352000
81909.20000000
203,034.70
0.05351000
22184.70000000
225,219.40
0.05350000
25936.70000000
251,156.10
0.05349000
24069.30000000
275,225.40
0.05348000
84938.80000000
360,164.20
0.05347000
69722.70000000
429,886.90
0.05346000
35292.90000000
465,179.80
0.05345000
33436.70000000
498,616.50
0.05344000
9150.20000000
507,766.70
0.05343000
37166.10000000
544,932.80
0.05342000
77624.60000000
622,557.40
0.05341000
25936.70000000
648,494.10
0.05340000
5113.90000000
653,608.00
Asks (20 levels)
Price
Qty
Total
0.05362000
2609.30000000
2,609.30
0.05363000
6232.00000000
8,841.30
0.05364000
2688.10000000
11,529.40
0.05365000
9178.20000000
20,707.60
0.05366000
26068.00000000
46,775.60
0.05367000
25936.70000000
72,712.30
0.05368000
46787.10000000
119,499.40
0.05369000
41248.20000000
160,747.60
0.05370000
31058.80000000
191,806.40
0.05371000
43961.20000000
235,767.60
0.05372000
3433.90000000
239,201.50
0.05373000
25936.70000000
265,138.20
0.05374000
18484.80000000
283,623.00
0.05375000
25936.70000000
309,559.70
0.05376000
19428.10000000
328,987.80
0.05377000
10870.60000000
339,858.40
0.05378000
25936.70000000
365,795.10
0.05379000
8307.80000000
374,102.90
0.05380000
42668.80000000
416,771.70
0.05381000
4376.00000000
421,147.70
|
||||||
| 2026-06-14 08:43:50 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666670137 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
16247.20000000
17,816.50
0.05357000
14964.60000000
32,781.10
0.05356000
17160.30000000
49,941.40
0.05355000
1569.30000000
51,510.70
0.05354000
19593.80000000
71,104.50
0.05353000
50021.00000000
121,125.50
0.05352000
81909.20000000
203,034.70
0.05351000
22184.70000000
225,219.40
0.05350000
25936.70000000
251,156.10
0.05349000
24069.30000000
275,225.40
0.05348000
84938.80000000
360,164.20
0.05347000
69722.70000000
429,886.90
0.05346000
35292.90000000
465,179.80
0.05345000
33436.70000000
498,616.50
0.05344000
9150.20000000
507,766.70
0.05343000
37166.10000000
544,932.80
0.05342000
77624.60000000
622,557.40
0.05341000
25936.70000000
648,494.10
0.05340000
5113.90000000
653,608.00
Asks (20 levels)
Price
Qty
Total
0.05362000
2609.30000000
2,609.30
0.05363000
6232.00000000
8,841.30
0.05364000
2688.10000000
11,529.40
0.05365000
9178.20000000
20,707.60
0.05366000
26068.00000000
46,775.60
0.05367000
25936.70000000
72,712.30
0.05368000
46787.10000000
119,499.40
0.05369000
41248.20000000
160,747.60
0.05370000
31058.80000000
191,806.40
0.05371000
43961.20000000
235,767.60
0.05372000
3433.90000000
239,201.50
0.05373000
25936.70000000
265,138.20
0.05374000
18484.80000000
283,623.00
0.05375000
25936.70000000
309,559.70
0.05376000
19428.10000000
328,987.80
0.05377000
10870.60000000
339,858.40
0.05378000
25936.70000000
365,795.10
0.05379000
8307.80000000
374,102.90
0.05380000
42668.80000000
416,771.70
0.05381000
4376.00000000
421,147.70
|
||||||
| 2026-06-14 08:43:48 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666670136 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
16247.20000000
17,816.50
0.05357000
14964.60000000
32,781.10
0.05356000
17160.30000000
49,941.40
0.05355000
1569.30000000
51,510.70
0.05354000
19593.80000000
71,104.50
0.05353000
50021.00000000
121,125.50
0.05352000
81909.20000000
203,034.70
0.05351000
22184.70000000
225,219.40
0.05350000
25936.70000000
251,156.10
0.05349000
24069.30000000
275,225.40
0.05348000
84938.80000000
360,164.20
0.05347000
69722.70000000
429,886.90
0.05346000
35292.90000000
465,179.80
0.05345000
33436.70000000
498,616.50
0.05344000
9150.20000000
507,766.70
0.05343000
37166.10000000
544,932.80
0.05342000
77624.60000000
622,557.40
0.05341000
25936.70000000
648,494.10
0.05340000
5113.90000000
653,608.00
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
2609.30000000
4,178.60
0.05363000
6232.00000000
10,410.60
0.05364000
2688.10000000
13,098.70
0.05365000
9178.20000000
22,276.90
0.05366000
26068.00000000
48,344.90
0.05367000
25936.70000000
74,281.60
0.05368000
46787.10000000
121,068.70
0.05369000
41248.20000000
162,316.90
0.05370000
31058.80000000
193,375.70
0.05371000
43961.20000000
237,336.90
0.05372000
3433.90000000
240,770.80
0.05373000
25936.70000000
266,707.50
0.05374000
18484.80000000
285,192.30
0.05375000
25936.70000000
311,129.00
0.05376000
19428.10000000
330,557.10
0.05377000
10870.60000000
341,427.70
0.05378000
25936.70000000
367,364.40
0.05379000
8307.80000000
375,672.20
0.05380000
42668.80000000
418,341.00
|
||||||
| 2026-06-14 08:43:47 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666670132 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
2369.30000000
3,938.60
0.05358000
15447.20000000
19,385.80
0.05357000
14964.60000000
34,350.40
0.05356000
17160.30000000
51,510.70
0.05355000
1569.30000000
53,080.00
0.05354000
19593.80000000
72,673.80
0.05353000
50021.00000000
122,694.80
0.05352000
81909.20000000
204,604.00
0.05351000
22184.70000000
226,788.70
0.05350000
25936.70000000
252,725.40
0.05349000
24069.30000000
276,794.70
0.05348000
84938.80000000
361,733.50
0.05347000
69722.70000000
431,456.20
0.05346000
35292.90000000
466,749.10
0.05345000
33436.70000000
500,185.80
0.05344000
9150.20000000
509,336.00
0.05343000
37166.10000000
546,502.10
0.05342000
77624.60000000
624,126.70
0.05341000
25936.70000000
650,063.40
Asks (20 levels)
Price
Qty
Total
0.05362000
2609.30000000
2,609.30
0.05363000
6232.00000000
8,841.30
0.05364000
2688.10000000
11,529.40
0.05365000
9178.20000000
20,707.60
0.05366000
26068.00000000
46,775.60
0.05367000
25936.70000000
72,712.30
0.05368000
46787.10000000
119,499.40
0.05369000
41248.20000000
160,747.60
0.05370000
31058.80000000
191,806.40
0.05371000
43961.20000000
235,767.60
0.05372000
3433.90000000
239,201.50
0.05373000
25936.70000000
265,138.20
0.05374000
18484.80000000
283,623.00
0.05375000
25936.70000000
309,559.70
0.05376000
19428.10000000
328,987.80
0.05377000
10870.60000000
339,858.40
0.05378000
25936.70000000
365,795.10
0.05379000
8307.80000000
374,102.90
0.05380000
42668.80000000
416,771.70
0.05381000
4376.00000000
421,147.70
|
||||||
| 2026-06-14 08:43:45 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666670124 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
2369.30000000
3,938.60
0.05358000
15447.20000000
19,385.80
0.05357000
13845.80000000
33,231.60
0.05356000
18279.30000000
51,510.90
0.05355000
1569.30000000
53,080.20
0.05354000
19593.80000000
72,674.00
0.05353000
50021.00000000
122,695.00
0.05352000
81909.20000000
204,604.20
0.05351000
22184.70000000
226,788.90
0.05350000
25936.70000000
252,725.60
0.05349000
24069.30000000
276,794.90
0.05348000
84938.80000000
361,733.70
0.05347000
69722.70000000
431,456.40
0.05346000
35292.90000000
466,749.30
0.05345000
33436.70000000
500,186.00
0.05344000
9150.20000000
509,336.20
0.05343000
37166.10000000
546,502.30
0.05342000
77624.60000000
624,126.90
0.05341000
25936.70000000
650,063.60
Asks (20 levels)
Price
Qty
Total
0.05361000
2609.30000000
2,609.30
0.05362000
1569.30000000
4,178.60
0.05363000
7351.00000000
11,529.60
0.05364000
4780.10000000
16,309.70
0.05365000
9178.20000000
25,487.90
0.05366000
26068.00000000
51,555.90
0.05367000
25936.70000000
77,492.60
0.05368000
46787.10000000
124,279.70
0.05369000
41248.20000000
165,527.90
0.05370000
31058.80000000
196,586.70
0.05371000
43961.20000000
240,547.90
0.05372000
3433.90000000
243,981.80
0.05373000
25936.70000000
269,918.50
0.05374000
18484.80000000
288,403.30
0.05375000
25936.70000000
314,340.00
0.05376000
19428.10000000
333,768.10
0.05377000
10870.60000000
344,638.70
0.05378000
25936.70000000
370,575.40
0.05379000
8307.80000000
378,883.20
0.05380000
42668.80000000
421,552.00
|
||||||
| 2026-06-14 08:43:42 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666670114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
6334.10000000
7,903.40
0.05358000
15447.20000000
23,350.60
0.05357000
14964.60000000
38,315.20
0.05356000
17160.30000000
55,475.50
0.05355000
1569.30000000
57,044.80
0.05354000
19593.80000000
76,638.60
0.05353000
50021.00000000
126,659.60
0.05352000
81909.20000000
208,568.80
0.05351000
22184.70000000
230,753.50
0.05350000
25936.70000000
256,690.20
0.05349000
24069.30000000
280,759.50
0.05348000
84938.80000000
365,698.30
0.05347000
69722.70000000
435,421.00
0.05346000
35292.90000000
470,713.90
0.05345000
33436.70000000
504,150.60
0.05344000
9150.20000000
513,300.80
0.05343000
37166.10000000
550,466.90
0.05342000
77624.60000000
628,091.50
0.05341000
25936.70000000
654,028.20
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
2609.30000000
4,178.60
0.05363000
6232.00000000
10,410.60
0.05364000
2688.10000000
13,098.70
0.05365000
9178.20000000
22,276.90
0.05366000
26068.00000000
48,344.90
0.05367000
25936.70000000
74,281.60
0.05368000
46787.10000000
121,068.70
0.05369000
41248.20000000
162,316.90
0.05370000
31058.80000000
193,375.70
0.05371000
43961.20000000
237,336.90
0.05372000
3433.90000000
240,770.80
0.05373000
25936.70000000
266,707.50
0.05374000
18484.80000000
285,192.30
0.05375000
25936.70000000
311,129.00
0.05376000
19428.10000000
330,557.10
0.05377000
10870.60000000
341,427.70
0.05378000
25936.70000000
367,364.40
0.05379000
8307.80000000
375,672.20
0.05380000
42668.80000000
418,341.00
|
||||||
| 2026-06-14 08:43:41 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666670112 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
6334.10000000
7,903.40
0.05358000
15447.20000000
23,350.60
0.05357000
14964.60000000
38,315.20
0.05356000
17160.30000000
55,475.50
0.05355000
1569.30000000
57,044.80
0.05354000
19593.80000000
76,638.60
0.05353000
50021.00000000
126,659.60
0.05352000
81909.20000000
208,568.80
0.05351000
22184.70000000
230,753.50
0.05350000
25936.70000000
256,690.20
0.05349000
24069.30000000
280,759.50
0.05348000
84938.80000000
365,698.30
0.05347000
69722.70000000
435,421.00
0.05346000
35292.90000000
470,713.90
0.05345000
35108.80000000
505,822.70
0.05344000
9150.20000000
514,972.90
0.05343000
37166.10000000
552,139.00
0.05342000
77624.60000000
629,763.60
0.05341000
25936.70000000
655,700.30
Asks (20 levels)
Price
Qty
Total
0.05362000
2609.30000000
2,609.30
0.05363000
6232.00000000
8,841.30
0.05364000
2688.10000000
11,529.40
0.05365000
9178.20000000
20,707.60
0.05366000
26068.00000000
46,775.60
0.05367000
25936.70000000
72,712.30
0.05368000
46787.10000000
119,499.40
0.05369000
41248.20000000
160,747.60
0.05370000
31058.80000000
191,806.40
0.05371000
43961.20000000
235,767.60
0.05372000
3433.90000000
239,201.50
0.05373000
25936.70000000
265,138.20
0.05374000
18484.80000000
283,623.00
0.05375000
25936.70000000
309,559.70
0.05376000
19428.10000000
328,987.80
0.05377000
10870.60000000
339,858.40
0.05378000
25936.70000000
365,795.10
0.05379000
8307.80000000
374,102.90
0.05380000
42668.80000000
416,771.70
0.05381000
4376.00000000
421,147.70
|
||||||
| 2026-06-14 08:43:40 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666670107 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
6334.10000000
7,903.40
0.05358000
15447.20000000
23,350.60
0.05357000
14964.60000000
38,315.20
0.05356000
17160.30000000
55,475.50
0.05355000
1569.30000000
57,044.80
0.05354000
23946.00000000
80,990.80
0.05353000
50021.00000000
131,011.80
0.05352000
81909.20000000
212,921.00
0.05351000
22184.70000000
235,105.70
0.05350000
25936.70000000
261,042.40
0.05349000
24069.30000000
285,111.70
0.05348000
84938.80000000
370,050.50
0.05347000
69722.70000000
439,773.20
0.05346000
35292.90000000
475,066.10
0.05345000
35108.80000000
510,174.90
0.05344000
9150.20000000
519,325.10
0.05343000
37166.10000000
556,491.20
0.05342000
77624.60000000
634,115.80
0.05341000
25936.70000000
660,052.50
Asks (20 levels)
Price
Qty
Total
0.05362000
2609.30000000
2,609.30
0.05363000
1569.30000000
4,178.60
0.05364000
7350.00000000
11,528.60
0.05365000
9178.20000000
20,706.80
0.05366000
26068.00000000
46,774.80
0.05367000
25936.70000000
72,711.50
0.05368000
46787.10000000
119,498.60
0.05369000
41248.20000000
160,746.80
0.05370000
31058.80000000
191,805.60
0.05371000
43961.20000000
235,766.80
0.05372000
3433.90000000
239,200.70
0.05373000
25936.70000000
265,137.40
0.05374000
18484.80000000
283,622.20
0.05375000
25936.70000000
309,558.90
0.05376000
19428.10000000
328,987.00
0.05377000
10870.60000000
339,857.60
0.05378000
25936.70000000
365,794.30
0.05379000
8307.80000000
374,102.10
0.05380000
42668.80000000
416,770.90
0.05381000
4376.00000000
421,146.90
|
||||||
| 2026-06-14 08:43:39 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666670106 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
6334.10000000
7,903.40
0.05358000
15447.20000000
23,350.60
0.05357000
14964.60000000
38,315.20
0.05356000
17160.30000000
55,475.50
0.05355000
1569.30000000
57,044.80
0.05354000
19593.80000000
76,638.60
0.05353000
50021.00000000
126,659.60
0.05352000
81909.20000000
208,568.80
0.05351000
22184.70000000
230,753.50
0.05350000
25936.70000000
256,690.20
0.05349000
24069.30000000
280,759.50
0.05348000
84938.80000000
365,698.30
0.05347000
69722.70000000
435,421.00
0.05346000
35292.90000000
470,713.90
0.05345000
35108.80000000
505,822.70
0.05344000
9150.20000000
514,972.90
0.05343000
37166.10000000
552,139.00
0.05342000
77624.60000000
629,763.60
0.05341000
25936.70000000
655,700.30
Asks (20 levels)
Price
Qty
Total
0.05362000
2609.30000000
2,609.30
0.05363000
1569.30000000
4,178.60
0.05364000
7350.00000000
11,528.60
0.05365000
9178.20000000
20,706.80
0.05366000
26068.00000000
46,774.80
0.05367000
25936.70000000
72,711.50
0.05368000
46787.10000000
119,498.60
0.05369000
41248.20000000
160,746.80
0.05370000
31058.80000000
191,805.60
0.05371000
43961.20000000
235,766.80
0.05372000
3433.90000000
239,200.70
0.05373000
25936.70000000
265,137.40
0.05374000
18484.80000000
283,622.20
0.05375000
25936.70000000
309,558.90
0.05376000
19428.10000000
328,987.00
0.05377000
10870.60000000
339,857.60
0.05378000
25936.70000000
365,794.30
0.05379000
8307.80000000
374,102.10
0.05380000
42668.80000000
416,770.90
0.05381000
4376.00000000
421,146.90
|
||||||
| 2026-06-14 08:43:38 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666670104 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
5534.10000000
7,103.40
0.05358000
16247.20000000
23,350.60
0.05357000
14964.60000000
38,315.20
0.05356000
17160.30000000
55,475.50
0.05355000
1569.30000000
57,044.80
0.05354000
19593.80000000
76,638.60
0.05353000
50021.00000000
126,659.60
0.05352000
81909.20000000
208,568.80
0.05351000
22184.70000000
230,753.50
0.05350000
25936.70000000
256,690.20
0.05349000
24069.30000000
280,759.50
0.05348000
84938.80000000
365,698.30
0.05347000
69722.70000000
435,421.00
0.05346000
35292.90000000
470,713.90
0.05345000
35108.80000000
505,822.70
0.05344000
9150.20000000
514,972.90
0.05343000
37166.10000000
552,139.00
0.05342000
77624.60000000
629,763.60
0.05341000
25936.70000000
655,700.30
Asks (20 levels)
Price
Qty
Total
0.05362000
2609.30000000
2,609.30
0.05363000
1569.30000000
4,178.60
0.05364000
7350.00000000
11,528.60
0.05365000
9178.20000000
20,706.80
0.05366000
26068.00000000
46,774.80
0.05367000
25936.70000000
72,711.50
0.05368000
46787.10000000
119,498.60
0.05369000
41248.20000000
160,746.80
0.05370000
31058.80000000
191,805.60
0.05371000
43961.20000000
235,766.80
0.05372000
3433.90000000
239,200.70
0.05373000
25936.70000000
265,137.40
0.05374000
18484.80000000
283,622.20
0.05375000
25936.70000000
309,558.90
0.05376000
19428.10000000
328,987.00
0.05377000
10870.60000000
339,857.60
0.05378000
25936.70000000
365,794.30
0.05379000
8307.80000000
374,102.10
0.05380000
42668.80000000
416,770.90
0.05381000
4376.00000000
421,146.90
|
||||||
| 2026-06-14 08:43:37 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666670096 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
5534.10000000
7,103.40
0.05358000
16247.20000000
23,350.60
0.05357000
7355.70000000
30,706.30
0.05356000
1942.50000000
32,648.80
0.05355000
34982.10000000
67,630.90
0.05354000
19593.80000000
87,224.70
0.05353000
12416.00000000
99,640.70
0.05352000
81909.20000000
181,549.90
0.05351000
22184.70000000
203,734.60
0.05350000
41154.50000000
244,889.10
0.05349000
24069.30000000
268,958.40
0.05348000
84938.80000000
353,897.20
0.05347000
69722.70000000
423,619.90
0.05346000
35292.90000000
458,912.80
0.05345000
35108.80000000
494,021.60
0.05344000
9150.20000000
503,171.80
0.05343000
37166.10000000
540,337.90
0.05342000
77624.60000000
617,962.50
0.05341000
25936.70000000
643,899.20
Asks (20 levels)
Price
Qty
Total
0.05362000
2609.30000000
2,609.30
0.05363000
1569.30000000
4,178.60
0.05364000
7350.00000000
11,528.60
0.05365000
9178.20000000
20,706.80
0.05366000
26068.00000000
46,774.80
0.05367000
25936.70000000
72,711.50
0.05368000
46787.10000000
119,498.60
0.05369000
41248.20000000
160,746.80
0.05370000
31058.80000000
191,805.60
0.05371000
43961.20000000
235,766.80
0.05372000
3433.90000000
239,200.70
0.05373000
25936.70000000
265,137.40
0.05374000
18484.80000000
283,622.20
0.05375000
25936.70000000
309,558.90
0.05376000
19428.10000000
328,987.00
0.05377000
10870.60000000
339,857.60
0.05378000
25936.70000000
365,794.30
0.05379000
8307.80000000
374,102.10
0.05380000
42668.80000000
416,770.90
0.05381000
4376.00000000
421,146.90
|
||||||
| 2026-06-14 08:43:36 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666670076 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
5296.30000000
6,865.60
0.05358000
18735.30000000
25,600.90
0.05357000
7355.80000000
32,956.70
0.05356000
1942.50000000
34,899.20
0.05355000
34982.10000000
69,881.30
0.05354000
19593.80000000
89,475.10
0.05353000
12416.00000000
101,891.10
0.05352000
81909.20000000
183,800.30
0.05351000
22184.70000000
205,985.00
0.05350000
41154.50000000
247,139.50
0.05349000
24069.30000000
271,208.80
0.05348000
84938.80000000
356,147.60
0.05347000
69722.70000000
425,870.30
0.05346000
35292.90000000
461,163.20
0.05345000
35108.80000000
496,272.00
0.05344000
9150.20000000
505,422.20
0.05343000
37166.10000000
542,588.30
0.05342000
77624.60000000
620,212.90
0.05341000
25936.70000000
646,149.60
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
2609.30000000
4,178.60
0.05363000
1569.30000000
5,747.90
0.05364000
7350.10000000
13,098.00
0.05365000
9178.20000000
22,276.20
0.05366000
26068.00000000
48,344.20
0.05367000
25936.70000000
74,280.90
0.05368000
46787.10000000
121,068.00
0.05369000
41248.20000000
162,316.20
0.05370000
31058.80000000
193,375.00
0.05371000
43961.20000000
237,336.20
0.05372000
3433.90000000
240,770.10
0.05373000
25936.70000000
266,706.80
0.05374000
18484.80000000
285,191.60
0.05375000
25936.70000000
311,128.30
0.05376000
19428.10000000
330,556.40
0.05377000
10870.60000000
341,427.00
0.05378000
25936.70000000
367,363.70
0.05379000
8307.80000000
375,671.50
0.05380000
42668.80000000
418,340.30
|
||||||
| 2026-06-14 08:43:35 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666670072 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
5296.30000000
6,865.60
0.05358000
18735.30000000
25,600.90
0.05357000
7355.80000000
32,956.70
0.05356000
1942.50000000
34,899.20
0.05355000
34982.10000000
69,881.30
0.05354000
19593.80000000
89,475.10
0.05353000
12416.00000000
101,891.10
0.05352000
81909.20000000
183,800.30
0.05351000
22184.70000000
205,985.00
0.05350000
41154.50000000
247,139.50
0.05349000
24069.30000000
271,208.80
0.05348000
84938.80000000
356,147.60
0.05347000
69722.70000000
425,870.30
0.05346000
35292.90000000
461,163.20
0.05345000
35108.80000000
496,272.00
0.05344000
9150.20000000
505,422.20
0.05343000
37166.10000000
542,588.30
0.05342000
77624.60000000
620,212.90
0.05341000
25936.70000000
646,149.60
Asks (20 levels)
Price
Qty
Total
0.05362000
2609.30000000
2,609.30
0.05363000
1569.30000000
4,178.60
0.05364000
7350.10000000
11,528.70
0.05365000
9178.20000000
20,706.90
0.05366000
26068.00000000
46,774.90
0.05367000
25936.70000000
72,711.60
0.05368000
46787.10000000
119,498.70
0.05369000
41248.20000000
160,746.90
0.05370000
31058.80000000
191,805.70
0.05371000
43961.20000000
235,766.90
0.05372000
3433.90000000
239,200.80
0.05373000
25936.70000000
265,137.50
0.05374000
18484.80000000
283,622.30
0.05375000
25936.70000000
309,559.00
0.05376000
19428.10000000
328,987.10
0.05377000
10870.60000000
339,857.70
0.05378000
25936.70000000
365,794.40
0.05379000
8307.80000000
374,102.20
0.05380000
42668.80000000
416,771.00
0.05381000
4376.00000000
421,147.00
|
||||||
| 2026-06-14 08:43:34 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666670068 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
4496.30000000
6,065.60
0.05358000
19535.30000000
25,600.90
0.05357000
7355.80000000
32,956.70
0.05356000
1942.50000000
34,899.20
0.05355000
34982.10000000
69,881.30
0.05354000
19593.80000000
89,475.10
0.05353000
12416.00000000
101,891.10
0.05352000
81909.20000000
183,800.30
0.05351000
22184.70000000
205,985.00
0.05350000
41154.50000000
247,139.50
0.05349000
24069.30000000
271,208.80
0.05348000
84938.80000000
356,147.60
0.05347000
69722.70000000
425,870.30
0.05346000
35292.90000000
461,163.20
0.05345000
33436.70000000
494,599.90
0.05344000
9150.20000000
503,750.10
0.05343000
37166.10000000
540,916.20
0.05342000
77624.60000000
618,540.80
0.05341000
25936.70000000
644,477.50
Asks (20 levels)
Price
Qty
Total
0.05362000
2609.30000000
2,609.30
0.05363000
1569.30000000
4,178.60
0.05364000
7350.10000000
11,528.70
0.05365000
9178.20000000
20,706.90
0.05366000
26068.00000000
46,774.90
0.05367000
25936.70000000
72,711.60
0.05368000
46787.10000000
119,498.70
0.05369000
41248.20000000
160,746.90
0.05370000
31058.80000000
191,805.70
0.05371000
43961.20000000
235,766.90
0.05372000
3433.90000000
239,200.80
0.05373000
25936.70000000
265,137.50
0.05374000
18484.80000000
283,622.30
0.05375000
25936.70000000
309,559.00
0.05376000
19428.10000000
328,987.10
0.05377000
10870.60000000
339,857.70
0.05378000
25936.70000000
365,794.40
0.05379000
8307.80000000
374,102.20
0.05380000
42668.80000000
416,771.00
0.05381000
4376.00000000
421,147.00
|
||||||
| 2026-06-14 08:43:33 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666670055 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
5296.30000000
6,865.60
0.05358000
18735.30000000
25,600.90
0.05357000
10206.80000000
35,807.70
0.05356000
3061.50000000
38,869.20
0.05355000
34982.10000000
73,851.30
0.05354000
19593.80000000
93,445.10
0.05353000
12416.00000000
105,861.10
0.05352000
81909.20000000
187,770.30
0.05351000
22184.70000000
209,955.00
0.05350000
41154.50000000
251,109.50
0.05349000
24069.30000000
275,178.80
0.05348000
84938.80000000
360,117.60
0.05347000
69722.70000000
429,840.30
0.05346000
35292.90000000
465,133.20
0.05345000
33436.70000000
498,569.90
0.05344000
10822.60000000
509,392.50
0.05343000
37166.10000000
546,558.60
0.05342000
77624.60000000
624,183.20
0.05341000
25936.70000000
650,119.90
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
6232.20000000
7,801.50
0.05364000
2688.20000000
10,489.70
0.05365000
9178.20000000
19,667.90
0.05366000
14069.40000000
33,737.30
0.05367000
25936.70000000
59,674.00
0.05368000
46787.10000000
106,461.10
0.05369000
41248.20000000
147,709.30
0.05370000
31058.80000000
178,768.10
0.05371000
43961.20000000
222,729.30
0.05372000
3433.90000000
226,163.20
0.05373000
25936.70000000
252,099.90
0.05374000
18484.80000000
270,584.70
0.05375000
25936.70000000
296,521.40
0.05376000
19428.10000000
315,949.50
0.05377000
10870.60000000
326,820.10
0.05378000
25936.70000000
352,756.80
0.05379000
8307.80000000
361,064.60
0.05380000
42668.80000000
403,733.40
0.05381000
4376.00000000
408,109.40
|
||||||
| 2026-06-14 08:43:32 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666670026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
5657.40000000
7,226.70
0.05357000
5539.20000000
12,765.90
0.05356000
7730.40000000
20,496.30
0.05355000
31337.60000000
51,833.90
0.05354000
27202.70000000
79,036.60
0.05353000
12416.00000000
91,452.60
0.05352000
81909.20000000
173,361.80
0.05351000
22184.70000000
195,546.50
0.05350000
41154.50000000
236,701.00
0.05349000
24069.30000000
260,770.30
0.05348000
84938.80000000
345,709.10
0.05347000
69722.70000000
415,431.80
0.05346000
35292.90000000
450,724.70
0.05345000
33436.70000000
484,161.40
0.05344000
10822.60000000
494,984.00
0.05343000
37166.10000000
532,150.10
0.05342000
77624.60000000
609,774.70
0.05341000
25936.70000000
635,711.40
0.05340000
3440.30000000
639,151.70
Asks (20 levels)
Price
Qty
Total
0.05361000
2609.30000000
2,609.30
0.05362000
1569.30000000
4,178.60
0.05363000
7351.30000000
11,529.90
0.05364000
4245.20000000
15,775.10
0.05365000
20298.20000000
36,073.30
0.05366000
13696.60000000
49,769.90
0.05367000
25936.70000000
75,706.60
0.05368000
47160.00000000
122,866.60
0.05369000
41248.20000000
164,114.80
0.05370000
31058.80000000
195,173.60
0.05371000
43961.20000000
239,134.80
0.05372000
3433.90000000
242,568.70
0.05373000
25936.70000000
268,505.40
0.05374000
18484.80000000
286,990.20
0.05375000
25936.70000000
312,926.90
0.05376000
19428.10000000
332,355.00
0.05377000
10870.60000000
343,225.60
0.05378000
25936.70000000
369,162.30
0.05379000
8307.80000000
377,470.10
0.05380000
42668.80000000
420,138.90
|
||||||
| 2026-06-14 08:43:31 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666670024 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
5657.40000000
7,226.70
0.05357000
5539.20000000
12,765.90
0.05356000
7730.40000000
20,496.30
0.05355000
31337.60000000
51,833.90
0.05354000
27202.70000000
79,036.60
0.05353000
12416.00000000
91,452.60
0.05352000
81909.20000000
173,361.80
0.05351000
22184.70000000
195,546.50
0.05350000
41154.50000000
236,701.00
0.05349000
24069.30000000
260,770.30
0.05348000
84938.80000000
345,709.10
0.05347000
69722.70000000
415,431.80
0.05346000
35292.90000000
450,724.70
0.05345000
33436.70000000
484,161.40
0.05344000
10822.60000000
494,984.00
0.05343000
37166.10000000
532,150.10
0.05342000
77624.60000000
609,774.70
0.05341000
25936.70000000
635,711.40
0.05340000
3440.30000000
639,151.70
Asks (20 levels)
Price
Qty
Total
0.05361000
2609.30000000
2,609.30
0.05362000
1569.30000000
4,178.60
0.05363000
7351.30000000
11,529.90
0.05364000
4245.20000000
15,775.10
0.05365000
20298.20000000
36,073.30
0.05366000
13696.60000000
49,769.90
0.05367000
25936.70000000
75,706.60
0.05368000
47160.00000000
122,866.60
0.05369000
41248.20000000
164,114.80
0.05370000
31058.80000000
195,173.60
0.05371000
43961.20000000
239,134.80
0.05372000
3433.90000000
242,568.70
0.05373000
25936.70000000
268,505.40
0.05374000
18484.80000000
286,990.20
0.05375000
25936.70000000
312,926.90
0.05376000
19428.10000000
332,355.00
0.05377000
10870.60000000
343,225.60
0.05378000
25936.70000000
369,162.30
0.05379000
8307.80000000
377,470.10
0.05380000
42668.80000000
420,138.90
|
||||||
| 2026-06-14 08:43:30 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666670019 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
5657.40000000
7,226.70
0.05357000
5539.20000000
12,765.90
0.05356000
7730.40000000
20,496.30
0.05355000
31337.60000000
51,833.90
0.05354000
27202.70000000
79,036.60
0.05353000
12416.00000000
91,452.60
0.05352000
81909.20000000
173,361.80
0.05351000
22184.70000000
195,546.50
0.05350000
41154.50000000
236,701.00
0.05349000
24069.30000000
260,770.30
0.05348000
84938.80000000
345,709.10
0.05347000
69722.70000000
415,431.80
0.05346000
35292.90000000
450,724.70
0.05345000
33436.70000000
484,161.40
0.05344000
9150.20000000
493,311.60
0.05343000
37166.10000000
530,477.70
0.05342000
77624.60000000
608,102.30
0.05341000
25936.70000000
634,039.00
0.05340000
5113.90000000
639,152.90
Asks (20 levels)
Price
Qty
Total
0.05361000
2609.30000000
2,609.30
0.05362000
1569.30000000
4,178.60
0.05363000
7351.30000000
11,529.90
0.05364000
4245.20000000
15,775.10
0.05365000
20298.20000000
36,073.30
0.05366000
13696.60000000
49,769.90
0.05367000
25936.70000000
75,706.60
0.05368000
47160.00000000
122,866.60
0.05369000
41248.20000000
164,114.80
0.05370000
31058.80000000
195,173.60
0.05371000
43961.20000000
239,134.80
0.05372000
3433.90000000
242,568.70
0.05373000
25936.70000000
268,505.40
0.05374000
18484.80000000
286,990.20
0.05375000
25936.70000000
312,926.90
0.05376000
19428.10000000
332,355.00
0.05377000
10870.60000000
343,225.60
0.05378000
25936.70000000
369,162.30
0.05379000
8307.80000000
377,470.10
0.05380000
42668.80000000
420,138.90
|
||||||
| 2026-06-14 08:43:29 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666670011 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
5657.40000000
7,226.70
0.05357000
5539.20000000
12,765.90
0.05356000
9248.20000000
22,014.10
0.05355000
32456.70000000
54,470.80
0.05354000
27202.70000000
81,673.50
0.05353000
12416.00000000
94,089.50
0.05352000
81909.20000000
175,998.70
0.05351000
22184.70000000
198,183.40
0.05350000
41154.50000000
239,337.90
0.05349000
24069.30000000
263,407.20
0.05348000
84938.80000000
348,346.00
0.05347000
69722.70000000
418,068.70
0.05346000
35292.90000000
453,361.60
0.05345000
33436.70000000
486,798.30
0.05344000
10822.60000000
497,620.90
0.05343000
37166.10000000
534,787.00
0.05342000
77624.60000000
612,411.60
0.05341000
25936.70000000
638,348.30
0.05340000
3440.30000000
641,788.60
Asks (20 levels)
Price
Qty
Total
0.05361000
2609.30000000
2,609.30
0.05362000
1569.30000000
4,178.60
0.05363000
7351.30000000
11,529.90
0.05364000
5539.20000000
17,069.10
0.05365000
20298.20000000
37,367.30
0.05366000
13696.60000000
51,063.90
0.05367000
25936.70000000
77,000.60
0.05368000
47160.00000000
124,160.60
0.05369000
41248.20000000
165,408.80
0.05370000
31058.80000000
196,467.60
0.05371000
43961.20000000
240,428.80
0.05372000
3433.90000000
243,862.70
0.05373000
25936.70000000
269,799.40
0.05374000
18484.80000000
288,284.20
0.05375000
25936.70000000
314,220.90
0.05376000
19428.10000000
333,649.00
0.05377000
10870.60000000
344,519.60
0.05378000
25936.70000000
370,456.30
0.05379000
8307.80000000
378,764.10
0.05380000
42668.80000000
421,432.90
|
||||||
| 2026-06-14 08:43:28 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666669964 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
4245.40000000
5,814.70
0.05357000
6339.20000000
12,153.90
0.05356000
15339.20000000
27,493.10
0.05355000
16787.10000000
44,280.20
0.05354000
19593.80000000
63,874.00
0.05353000
12416.00000000
76,290.00
0.05352000
81909.20000000
158,199.20
0.05351000
22184.70000000
180,383.90
0.05350000
25936.70000000
206,320.60
0.05349000
24069.30000000
230,389.90
0.05348000
84938.80000000
315,328.70
0.05347000
69722.70000000
385,051.40
0.05346000
35292.90000000
420,344.30
0.05345000
33436.70000000
453,781.00
0.05344000
9150.20000000
462,931.20
0.05343000
37166.10000000
500,097.30
0.05342000
77624.60000000
577,721.90
0.05341000
27610.00000000
605,331.90
0.05340000
3440.30000000
608,772.20
Asks (20 levels)
Price
Qty
Total
0.05361000
1040.00000000
1,040.00
0.05362000
1569.30000000
2,609.30
0.05363000
7351.20000000
9,960.50
0.05364000
5539.20000000
15,499.70
0.05365000
9178.20000000
24,677.90
0.05366000
13696.60000000
38,374.50
0.05367000
25936.70000000
64,311.20
0.05368000
46787.10000000
111,098.30
0.05369000
41248.20000000
152,346.50
0.05370000
31431.30000000
183,777.80
0.05371000
43961.20000000
227,739.00
0.05372000
3433.90000000
231,172.90
0.05373000
25936.70000000
257,109.60
0.05374000
18484.80000000
275,594.40
0.05375000
25936.70000000
301,531.10
0.05376000
19428.10000000
320,959.20
0.05377000
10870.60000000
331,829.80
0.05378000
25936.70000000
357,766.50
0.05379000
8307.80000000
366,074.30
0.05380000
42668.80000000
408,743.10
|
||||||
| 2026-06-14 08:43:27 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666669868 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
6326.50000000
7,895.80
0.05359000
10192.40000000
18,088.20
0.05358000
7608.90000000
25,697.10
0.05357000
17905.90000000
43,603.00
0.05356000
65128.90000000
108,731.90
0.05355000
53003.30000000
161,735.20
0.05354000
43961.20000000
205,696.40
0.05353000
12416.00000000
218,112.40
0.05352000
36691.40000000
254,803.80
0.05351000
6966.90000000
261,770.70
0.05350000
25936.70000000
287,707.40
0.05349000
24069.30000000
311,776.70
0.05348000
84938.80000000
396,715.50
0.05347000
69722.70000000
466,438.20
0.05346000
35292.90000000
501,731.10
0.05345000
95936.70000000
597,667.80
0.05344000
9150.20000000
606,818.00
0.05343000
38838.80000000
645,656.80
0.05342000
15124.60000000
660,781.40
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
3728.10000000
5,297.40
0.05365000
9943.00000000
15,240.40
0.05366000
11831.70000000
27,072.10
0.05367000
9178.20000000
36,250.30
0.05368000
16787.10000000
53,037.40
0.05369000
41248.20000000
94,285.60
0.05370000
31431.30000000
125,716.90
0.05371000
43961.20000000
169,678.10
0.05372000
33433.90000000
203,112.00
0.05373000
25936.70000000
229,048.70
0.05374000
11039.00000000
240,087.70
0.05375000
25936.70000000
266,024.40
0.05376000
19428.10000000
285,452.50
0.05377000
10870.60000000
296,323.10
0.05378000
25936.70000000
322,259.80
0.05379000
8307.80000000
330,567.60
0.05380000
42668.80000000
373,236.40
0.05381000
4376.00000000
377,612.40
0.05382000
25936.70000000
403,549.10
|
||||||
| 2026-06-14 08:43:26 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666669843 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
5526.50000000
7,095.80
0.05359000
10992.40000000
18,088.20
0.05358000
8727.50000000
26,815.70
0.05357000
16787.10000000
43,602.80
0.05356000
65128.90000000
108,731.70
0.05355000
48651.90000000
157,383.60
0.05354000
43961.20000000
201,344.80
0.05353000
12416.00000000
213,760.80
0.05352000
36691.40000000
250,452.20
0.05351000
6966.90000000
257,419.10
0.05350000
25936.70000000
283,355.80
0.05349000
24069.30000000
307,425.10
0.05348000
84938.80000000
392,363.90
0.05347000
69722.70000000
462,086.60
0.05346000
35292.90000000
497,379.50
0.05345000
95936.70000000
593,316.20
0.05344000
9150.20000000
602,466.40
0.05343000
38838.80000000
641,305.20
0.05342000
15124.60000000
656,429.80
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
2609.30000000
4,178.60
0.05365000
11061.60000000
15,240.20
0.05366000
11831.70000000
27,071.90
0.05367000
9178.20000000
36,250.10
0.05368000
16787.10000000
53,037.20
0.05369000
41248.20000000
94,285.40
0.05370000
31431.30000000
125,716.70
0.05371000
43961.20000000
169,677.90
0.05372000
33433.90000000
203,111.80
0.05373000
25936.70000000
229,048.50
0.05374000
11039.00000000
240,087.50
0.05375000
25936.70000000
266,024.20
0.05376000
19428.10000000
285,452.30
0.05377000
10870.60000000
296,322.90
0.05378000
25936.70000000
322,259.60
0.05379000
8307.80000000
330,567.40
0.05380000
42668.80000000
373,236.20
0.05381000
4376.00000000
377,612.20
0.05382000
25936.70000000
403,548.90
|
||||||
| 2026-06-14 08:43:25 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666669815 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
5526.50000000
7,095.80
0.05359000
6326.50000000
13,422.30
0.05358000
3957.20000000
17,379.50
0.05357000
6645.20000000
24,024.70
0.05356000
64755.70000000
88,780.40
0.05355000
48651.90000000
137,432.30
0.05354000
43961.20000000
181,393.50
0.05353000
12416.00000000
193,809.50
0.05352000
36691.40000000
230,500.90
0.05351000
6966.90000000
237,467.80
0.05350000
25936.70000000
263,404.50
0.05349000
24069.30000000
287,473.80
0.05348000
84938.80000000
372,412.60
0.05347000
69722.70000000
442,135.30
0.05346000
35292.90000000
477,428.20
0.05345000
95936.70000000
573,364.90
0.05344000
9150.20000000
582,515.10
0.05343000
38838.80000000
621,353.90
0.05342000
15124.60000000
636,478.50
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
2688.10000000
4,257.40
0.05365000
5281.40000000
9,538.80
0.05366000
11831.70000000
21,370.50
0.05367000
1569.30000000
22,939.80
0.05368000
24396.00000000
47,335.80
0.05369000
41248.20000000
88,584.00
0.05370000
31431.30000000
120,015.30
0.05371000
43961.20000000
163,976.50
0.05372000
33433.90000000
197,410.40
0.05373000
25936.70000000
223,347.10
0.05374000
11039.00000000
234,386.10
0.05375000
25936.70000000
260,322.80
0.05376000
19428.10000000
279,750.90
0.05377000
10870.60000000
290,621.50
0.05378000
25936.70000000
316,558.20
0.05379000
8307.80000000
324,866.00
0.05380000
42668.80000000
367,534.80
0.05381000
4376.00000000
371,910.80
0.05382000
25936.70000000
397,847.50
|
||||||
| 2026-06-14 08:43:21 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666669749 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
5209.60000000
6,778.90
0.05362000
9072.80000000
15,851.70
0.05361000
15447.20000000
31,298.90
0.05360000
10669.30000000
41,968.20
0.05359000
16787.10000000
58,755.30
0.05357000
5918.30000000
64,673.60
0.05356000
64755.70000000
129,429.30
0.05355000
48651.90000000
178,081.20
0.05354000
43961.20000000
222,042.40
0.05353000
12416.00000000
234,458.40
0.05352000
36691.40000000
271,149.80
0.05351000
6966.90000000
278,116.70
0.05350000
25936.70000000
304,053.40
0.05349000
24069.30000000
328,122.70
0.05348000
84938.80000000
413,061.50
0.05347000
69722.70000000
482,784.20
0.05346000
35292.90000000
518,077.10
0.05345000
95936.70000000
614,013.80
0.05344000
9150.20000000
623,164.00
Asks (20 levels)
Price
Qty
Total
0.05366000
2609.30000000
2,609.30
0.05367000
2687.50000000
5,296.80
0.05368000
29054.90000000
34,351.70
0.05369000
28000.80000000
62,352.50
0.05370000
31431.30000000
93,783.80
0.05371000
43961.20000000
137,745.00
0.05372000
33433.90000000
171,178.90
0.05373000
25936.70000000
197,115.60
0.05374000
11039.00000000
208,154.60
0.05375000
25936.70000000
234,091.30
0.05376000
19428.10000000
253,519.40
0.05377000
10870.60000000
264,390.00
0.05378000
25936.70000000
290,326.70
0.05379000
8307.80000000
298,634.50
0.05380000
42668.80000000
341,303.30
0.05381000
4376.00000000
345,679.30
0.05382000
25936.70000000
371,616.00
0.05383000
10860.80000000
382,476.80
0.05384000
25936.70000000
408,413.50
0.05385000
18381.90000000
426,795.40
|
||||||
| 2026-06-14 08:43:18 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666669745 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
5209.60000000
6,778.90
0.05362000
9072.80000000
15,851.70
0.05361000
18464.20000000
34,315.90
0.05360000
10669.30000000
44,985.20
0.05359000
16787.10000000
61,772.30
0.05357000
5918.30000000
67,690.60
0.05356000
64755.70000000
132,446.30
0.05355000
48651.90000000
181,098.20
0.05354000
43961.20000000
225,059.40
0.05353000
12416.00000000
237,475.40
0.05352000
36691.40000000
274,166.80
0.05351000
6966.90000000
281,133.70
0.05350000
25936.70000000
307,070.40
0.05349000
24069.30000000
331,139.70
0.05348000
84938.80000000
416,078.50
0.05347000
69722.70000000
485,801.20
0.05346000
35292.90000000
521,094.10
0.05345000
95936.70000000
617,030.80
0.05344000
9150.20000000
626,181.00
Asks (20 levels)
Price
Qty
Total
0.05366000
2609.30000000
2,609.30
0.05367000
2687.50000000
5,296.80
0.05368000
29054.90000000
34,351.70
0.05369000
28000.80000000
62,352.50
0.05370000
31431.30000000
93,783.80
0.05371000
43961.20000000
137,745.00
0.05372000
33433.90000000
171,178.90
0.05373000
25936.70000000
197,115.60
0.05374000
11039.00000000
208,154.60
0.05375000
25936.70000000
234,091.30
0.05376000
19428.10000000
253,519.40
0.05377000
10870.60000000
264,390.00
0.05378000
25936.70000000
290,326.70
0.05379000
8307.80000000
298,634.50
0.05380000
42668.80000000
341,303.30
0.05381000
4376.00000000
345,679.30
0.05382000
25936.70000000
371,616.00
0.05383000
10860.80000000
382,476.80
0.05384000
25936.70000000
408,413.50
0.05385000
18381.90000000
426,795.40
|
||||||
| 2026-06-14 08:43:17 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666669743 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
5209.60000000
6,778.90
0.05362000
9072.80000000
15,851.70
0.05361000
18464.20000000
34,315.90
0.05360000
10669.30000000
44,985.20
0.05359000
16787.10000000
61,772.30
0.05357000
5918.30000000
67,690.60
0.05356000
64755.70000000
132,446.30
0.05355000
48651.90000000
181,098.20
0.05354000
43961.20000000
225,059.40
0.05353000
12416.00000000
237,475.40
0.05352000
36691.40000000
274,166.80
0.05351000
6966.90000000
281,133.70
0.05350000
25936.70000000
307,070.40
0.05349000
24069.30000000
331,139.70
0.05348000
84938.80000000
416,078.50
0.05347000
71394.10000000
487,472.60
0.05346000
35292.90000000
522,765.50
0.05345000
95936.70000000
618,702.20
0.05344000
9150.20000000
627,852.40
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
2687.50000000
4,256.80
0.05368000
29054.90000000
33,311.70
0.05369000
28000.80000000
61,312.50
0.05370000
31431.30000000
92,743.80
0.05371000
43961.20000000
136,705.00
0.05372000
33433.90000000
170,138.90
0.05373000
25936.70000000
196,075.60
0.05374000
11039.00000000
207,114.60
0.05375000
25936.70000000
233,051.30
0.05376000
19428.10000000
252,479.40
0.05377000
10870.60000000
263,350.00
0.05378000
25936.70000000
289,286.70
0.05379000
8307.80000000
297,594.50
0.05380000
42668.80000000
340,263.30
0.05381000
4376.00000000
344,639.30
0.05382000
25936.70000000
370,576.00
0.05383000
10860.80000000
381,436.80
0.05384000
25936.70000000
407,373.50
0.05385000
18381.90000000
425,755.40
|
||||||
| 2026-06-14 08:43:12 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666669741 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
5209.60000000
6,778.90
0.05362000
9072.80000000
15,851.70
0.05361000
18464.20000000
34,315.90
0.05360000
10669.30000000
44,985.20
0.05359000
16787.10000000
61,772.30
0.05357000
5918.30000000
67,690.60
0.05356000
64755.70000000
132,446.30
0.05355000
48651.90000000
181,098.20
0.05354000
43961.20000000
225,059.40
0.05353000
12416.00000000
237,475.40
0.05352000
36691.40000000
274,166.80
0.05351000
6966.90000000
281,133.70
0.05350000
25936.70000000
307,070.40
0.05349000
24069.30000000
331,139.70
0.05348000
84938.80000000
416,078.50
0.05347000
71394.10000000
487,472.60
0.05346000
35292.90000000
522,765.50
0.05345000
95936.70000000
618,702.20
0.05344000
9150.20000000
627,852.40
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
2687.50000000
4,256.80
0.05368000
29054.90000000
33,311.70
0.05369000
28000.80000000
61,312.50
0.05370000
31431.30000000
92,743.80
0.05371000
43961.20000000
136,705.00
0.05372000
33433.90000000
170,138.90
0.05373000
25936.70000000
196,075.60
0.05374000
11039.00000000
207,114.60
0.05375000
25936.70000000
233,051.30
0.05376000
19428.10000000
252,479.40
0.05377000
10870.60000000
263,350.00
0.05378000
25936.70000000
289,286.70
0.05379000
8307.80000000
297,594.50
0.05380000
42668.80000000
340,263.30
0.05381000
4376.00000000
344,639.30
0.05382000
25936.70000000
370,576.00
0.05383000
10860.80000000
381,436.80
0.05384000
25936.70000000
407,373.50
0.05385000
18381.90000000
425,755.40
|
||||||
| 2026-06-14 08:43:10 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666669740 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
5209.60000000
6,778.90
0.05362000
9072.80000000
15,851.70
0.05361000
18464.20000000
34,315.90
0.05360000
10669.30000000
44,985.20
0.05359000
16787.10000000
61,772.30
0.05357000
1569.30000000
63,341.60
0.05356000
64755.70000000
128,097.30
0.05355000
48651.90000000
176,749.20
0.05354000
43961.20000000
220,710.40
0.05353000
12416.00000000
233,126.40
0.05352000
36691.40000000
269,817.80
0.05351000
6966.90000000
276,784.70
0.05350000
25936.70000000
302,721.40
0.05349000
24069.30000000
326,790.70
0.05348000
84938.80000000
411,729.50
0.05347000
71394.10000000
483,123.60
0.05346000
35292.90000000
518,416.50
0.05345000
95936.70000000
614,353.20
0.05344000
9150.20000000
623,503.40
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
2687.50000000
4,256.80
0.05368000
29054.90000000
33,311.70
0.05369000
28000.80000000
61,312.50
0.05370000
31431.30000000
92,743.80
0.05371000
43961.20000000
136,705.00
0.05372000
33433.90000000
170,138.90
0.05373000
25936.70000000
196,075.60
0.05374000
11039.00000000
207,114.60
0.05375000
25936.70000000
233,051.30
0.05376000
19428.10000000
252,479.40
0.05377000
10870.60000000
263,350.00
0.05378000
25936.70000000
289,286.70
0.05379000
8307.80000000
297,594.50
0.05380000
42668.80000000
340,263.30
0.05381000
4376.00000000
344,639.30
0.05382000
25936.70000000
370,576.00
0.05383000
10860.80000000
381,436.80
0.05384000
25936.70000000
407,373.50
0.05385000
18381.90000000
425,755.40
|
||||||
| 2026-06-14 08:43:09 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666669731 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
5209.60000000
6,778.90
0.05362000
4409.30000000
11,188.20
0.05361000
18464.20000000
29,652.40
0.05360000
10296.40000000
39,948.80
0.05359000
16787.10000000
56,735.90
0.05358000
5918.30000000
62,654.20
0.05357000
1569.30000000
64,223.50
0.05356000
64755.70000000
128,979.20
0.05355000
48651.90000000
177,631.10
0.05354000
43961.20000000
221,592.30
0.05353000
12416.00000000
234,008.30
0.05352000
36691.40000000
270,699.70
0.05351000
6966.90000000
277,666.60
0.05350000
25936.70000000
303,603.30
0.05349000
24069.30000000
327,672.60
0.05348000
84938.80000000
412,611.40
0.05347000
71394.10000000
484,005.50
0.05346000
35292.90000000
519,298.40
0.05345000
95936.70000000
615,235.10
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
2687.50000000
4,256.80
0.05368000
24396.00000000
28,652.80
0.05369000
28000.80000000
56,653.60
0.05370000
31431.30000000
88,084.90
0.05371000
43961.20000000
132,046.10
0.05372000
33433.90000000
165,480.00
0.05373000
25936.70000000
191,416.70
0.05374000
11039.00000000
202,455.70
0.05375000
25936.70000000
228,392.40
0.05376000
19428.10000000
247,820.50
0.05377000
10870.60000000
258,691.10
0.05378000
25936.70000000
284,627.80
0.05379000
8307.80000000
292,935.60
0.05380000
42668.80000000
335,604.40
0.05381000
4376.00000000
339,980.40
0.05382000
25936.70000000
365,917.10
0.05383000
10860.80000000
376,777.90
0.05384000
25936.70000000
402,714.60
0.05385000
18381.90000000
421,096.50
|
||||||
| 2026-06-14 08:43:04 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666669730 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
5209.60000000
6,778.90
0.05362000
4409.30000000
11,188.20
0.05361000
18464.20000000
29,652.40
0.05360000
10296.40000000
39,948.80
0.05359000
17160.10000000
57,108.90
0.05358000
5918.30000000
63,027.20
0.05357000
1569.30000000
64,596.50
0.05356000
64755.70000000
129,352.20
0.05355000
48651.90000000
178,004.10
0.05354000
43961.20000000
221,965.30
0.05353000
12416.00000000
234,381.30
0.05352000
36691.40000000
271,072.70
0.05351000
6966.90000000
278,039.60
0.05350000
25936.70000000
303,976.30
0.05349000
24069.30000000
328,045.60
0.05348000
84938.80000000
412,984.40
0.05347000
71394.10000000
484,378.50
0.05346000
35292.90000000
519,671.40
0.05345000
95936.70000000
615,608.10
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
2687.50000000
4,256.80
0.05368000
24396.00000000
28,652.80
0.05369000
28000.80000000
56,653.60
0.05370000
31431.30000000
88,084.90
0.05371000
43961.20000000
132,046.10
0.05372000
33433.90000000
165,480.00
0.05373000
25936.70000000
191,416.70
0.05374000
11039.00000000
202,455.70
0.05375000
25936.70000000
228,392.40
0.05376000
19428.10000000
247,820.50
0.05377000
10870.60000000
258,691.10
0.05378000
25936.70000000
284,627.80
0.05379000
8307.80000000
292,935.60
0.05380000
42668.80000000
335,604.40
0.05381000
4376.00000000
339,980.40
0.05382000
25936.70000000
365,917.10
0.05383000
10860.80000000
376,777.90
0.05384000
25936.70000000
402,714.60
0.05385000
18381.90000000
421,096.50
|
||||||
| 2026-06-14 08:43:03 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666669724 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
4409.60000000
5,978.90
0.05362000
5209.30000000
11,188.20
0.05361000
18464.20000000
29,652.40
0.05360000
9178.20000000
38,830.60
0.05359000
18278.40000000
57,109.00
0.05358000
5918.30000000
63,027.30
0.05357000
1569.30000000
64,596.60
0.05356000
64755.70000000
129,352.30
0.05355000
48651.90000000
178,004.20
0.05354000
43961.20000000
221,965.40
0.05353000
12416.00000000
234,381.40
0.05352000
36691.40000000
271,072.80
0.05351000
6966.90000000
278,039.70
0.05350000
25936.70000000
303,976.40
0.05349000
24069.30000000
328,045.70
0.05348000
84938.80000000
412,984.50
0.05347000
71394.10000000
484,378.60
0.05346000
35292.90000000
519,671.50
0.05345000
95936.70000000
615,608.20
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
2687.50000000
4,256.80
0.05368000
24396.00000000
28,652.80
0.05369000
28000.80000000
56,653.60
0.05370000
31058.80000000
87,712.40
0.05371000
44333.70000000
132,046.10
0.05372000
33433.90000000
165,480.00
0.05373000
25936.70000000
191,416.70
0.05374000
11039.00000000
202,455.70
0.05375000
25936.70000000
228,392.40
0.05376000
19428.10000000
247,820.50
0.05377000
10870.60000000
258,691.10
0.05378000
25936.70000000
284,627.80
0.05379000
8307.80000000
292,935.60
0.05380000
42668.80000000
335,604.40
0.05381000
4376.00000000
339,980.40
0.05382000
25936.70000000
365,917.10
0.05383000
10860.80000000
376,777.90
0.05384000
25936.70000000
402,714.60
0.05385000
18381.90000000
421,096.50
|
||||||
| 2026-06-14 08:43:01 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666669715 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
5209.60000000
6,778.90
0.05362000
4409.30000000
11,188.20
0.05361000
18464.20000000
29,652.40
0.05360000
1569.30000000
31,221.70
0.05359000
18278.40000000
49,500.10
0.05358000
13527.20000000
63,027.30
0.05357000
1569.30000000
64,596.60
0.05356000
64755.70000000
129,352.30
0.05355000
48651.90000000
178,004.20
0.05354000
43961.20000000
221,965.40
0.05353000
12416.00000000
234,381.40
0.05352000
36691.40000000
271,072.80
0.05351000
6966.90000000
278,039.70
0.05350000
25936.70000000
303,976.40
0.05349000
24069.30000000
328,045.70
0.05348000
84938.80000000
412,984.50
0.05347000
71394.10000000
484,378.60
0.05346000
35292.90000000
519,671.50
0.05345000
95936.70000000
615,608.20
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
6642.80000000
8,212.10
0.05368000
24396.00000000
32,608.10
0.05369000
28000.80000000
60,608.90
0.05370000
31058.80000000
91,667.70
0.05371000
44333.70000000
136,001.40
0.05372000
33433.90000000
169,435.30
0.05373000
25936.70000000
195,372.00
0.05374000
11039.00000000
206,411.00
0.05375000
25936.70000000
232,347.70
0.05376000
19428.10000000
251,775.80
0.05377000
10870.60000000
262,646.40
0.05378000
25936.70000000
288,583.10
0.05379000
8307.80000000
296,890.90
0.05380000
42668.80000000
339,559.70
0.05381000
4376.00000000
343,935.70
0.05382000
25936.70000000
369,872.40
0.05383000
10860.80000000
380,733.20
0.05384000
25936.70000000
406,669.90
0.05385000
18381.90000000
425,051.80
|
||||||
| 2026-06-14 08:42:58 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666669714 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
5209.60000000
6,778.90
0.05362000
4409.30000000
11,188.20
0.05361000
18464.20000000
29,652.40
0.05360000
1569.30000000
31,221.70
0.05359000
18278.40000000
49,500.10
0.05358000
13527.20000000
63,027.30
0.05357000
1569.30000000
64,596.60
0.05356000
64755.70000000
129,352.30
0.05355000
48651.90000000
178,004.20
0.05354000
43961.20000000
221,965.40
0.05353000
12416.00000000
234,381.40
0.05352000
36691.40000000
271,072.80
0.05351000
6966.90000000
278,039.70
0.05350000
25936.70000000
303,976.40
0.05349000
24069.30000000
328,045.70
0.05348000
84938.80000000
412,984.50
0.05347000
71394.10000000
484,378.60
0.05346000
35292.90000000
519,671.50
0.05345000
95936.70000000
615,608.20
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
6642.80000000
8,212.10
0.05368000
24396.00000000
32,608.10
0.05369000
28000.80000000
60,608.90
0.05370000
31058.80000000
91,667.70
0.05371000
44333.70000000
136,001.40
0.05372000
33433.90000000
169,435.30
0.05373000
25936.70000000
195,372.00
0.05374000
11039.00000000
206,411.00
0.05375000
25936.70000000
232,347.70
0.05376000
19428.10000000
251,775.80
0.05377000
10870.60000000
262,646.40
0.05378000
25936.70000000
288,583.10
0.05379000
8307.80000000
296,890.90
0.05380000
42668.80000000
339,559.70
0.05381000
4376.00000000
343,935.70
0.05382000
25936.70000000
369,872.40
0.05383000
10860.80000000
380,733.20
0.05384000
25936.70000000
406,669.90
0.05385000
18381.90000000
425,051.80
|
||||||
| 2026-06-14 08:42:57 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666669712 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
5209.60000000
6,778.90
0.05362000
4409.30000000
11,188.20
0.05361000
18464.20000000
29,652.40
0.05360000
2687.50000000
32,339.90
0.05359000
17160.10000000
49,500.00
0.05358000
13527.20000000
63,027.20
0.05357000
1569.30000000
64,596.50
0.05356000
64755.70000000
129,352.20
0.05355000
48651.90000000
178,004.10
0.05354000
43961.20000000
221,965.30
0.05353000
12416.00000000
234,381.30
0.05352000
36691.40000000
271,072.70
0.05351000
6966.90000000
278,039.60
0.05350000
25936.70000000
303,976.30
0.05349000
24069.30000000
328,045.60
0.05348000
84938.80000000
412,984.40
0.05347000
71394.10000000
484,378.50
0.05346000
35292.90000000
519,671.40
0.05345000
95936.70000000
615,608.10
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
6642.80000000
8,212.10
0.05368000
24396.00000000
32,608.10
0.05369000
28000.80000000
60,608.90
0.05370000
31058.80000000
91,667.70
0.05371000
44333.70000000
136,001.40
0.05372000
33433.90000000
169,435.30
0.05373000
25936.70000000
195,372.00
0.05374000
11039.00000000
206,411.00
0.05375000
25936.70000000
232,347.70
0.05376000
19428.10000000
251,775.80
0.05377000
10870.60000000
262,646.40
0.05378000
25936.70000000
288,583.10
0.05379000
8307.80000000
296,890.90
0.05380000
42668.80000000
339,559.70
0.05381000
4376.00000000
343,935.70
0.05382000
25936.70000000
369,872.40
0.05383000
10860.80000000
380,733.20
0.05384000
25936.70000000
406,669.90
0.05385000
18381.90000000
425,051.80
|
||||||
| 2026-06-14 08:42:56 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666669708 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
5209.60000000
6,778.90
0.05362000
4409.30000000
11,188.20
0.05361000
18464.20000000
29,652.40
0.05360000
2687.50000000
32,339.90
0.05359000
17160.10000000
49,500.00
0.05358000
9178.20000000
58,678.20
0.05357000
1569.30000000
60,247.50
0.05356000
64755.70000000
125,003.20
0.05355000
48651.90000000
173,655.10
0.05354000
43961.20000000
217,616.30
0.05353000
12416.00000000
230,032.30
0.05352000
36691.40000000
266,723.70
0.05351000
6966.90000000
273,690.60
0.05350000
25936.70000000
299,627.30
0.05349000
24069.30000000
323,696.60
0.05348000
84938.80000000
408,635.40
0.05347000
71394.10000000
480,029.50
0.05346000
35292.90000000
515,322.40
0.05345000
95936.70000000
611,259.10
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
6642.80000000
8,212.10
0.05368000
24396.00000000
32,608.10
0.05369000
28000.80000000
60,608.90
0.05370000
31058.80000000
91,667.70
0.05371000
44333.70000000
136,001.40
0.05372000
33433.90000000
169,435.30
0.05373000
25936.70000000
195,372.00
0.05374000
11039.00000000
206,411.00
0.05375000
25936.70000000
232,347.70
0.05376000
19428.10000000
251,775.80
0.05377000
10870.60000000
262,646.40
0.05378000
25936.70000000
288,583.10
0.05379000
8307.80000000
296,890.90
0.05380000
42668.80000000
339,559.70
0.05381000
4376.00000000
343,935.70
0.05382000
25936.70000000
369,872.40
0.05383000
10860.80000000
380,733.20
0.05384000
25936.70000000
406,669.90
0.05385000
18381.90000000
425,051.80
|
||||||
| 2026-06-14 08:42:55 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666669694 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
5209.60000000
6,778.90
0.05362000
4409.30000000
11,188.20
0.05361000
18464.20000000
29,652.40
0.05360000
2687.50000000
32,339.90
0.05359000
17160.10000000
49,500.00
0.05358000
9178.20000000
58,678.20
0.05357000
1569.30000000
60,247.50
0.05356000
64755.70000000
125,003.20
0.05355000
48651.90000000
173,655.10
0.05354000
43961.20000000
217,616.30
0.05353000
12416.00000000
230,032.30
0.05352000
36691.40000000
266,723.70
0.05351000
6966.90000000
273,690.60
0.05350000
25936.70000000
299,627.30
0.05349000
24069.30000000
323,696.60
0.05348000
84938.80000000
408,635.40
0.05347000
71394.10000000
480,029.50
0.05346000
35292.90000000
515,322.40
0.05345000
95936.70000000
611,259.10
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
2687.60000000
4,256.90
0.05368000
24396.00000000
28,652.90
0.05369000
28000.80000000
56,653.70
0.05370000
31058.80000000
87,712.50
0.05371000
44333.70000000
132,046.20
0.05372000
33433.90000000
165,480.10
0.05373000
25936.70000000
191,416.80
0.05374000
11039.00000000
202,455.80
0.05375000
25936.70000000
228,392.50
0.05376000
19428.10000000
247,820.60
0.05377000
10870.60000000
258,691.20
0.05378000
25936.70000000
284,627.90
0.05379000
8307.80000000
292,935.70
0.05380000
42668.80000000
335,604.50
0.05381000
4376.00000000
339,980.50
0.05382000
25936.70000000
365,917.20
0.05383000
10860.80000000
376,778.00
0.05384000
25936.70000000
402,714.70
0.05385000
18381.90000000
421,096.60
|
||||||
| 2026-06-14 08:42:54 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666669693 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
5209.60000000
6,778.90
0.05362000
4409.30000000
11,188.20
0.05361000
18464.20000000
29,652.40
0.05360000
2687.50000000
32,339.90
0.05359000
17160.10000000
49,500.00
0.05358000
9178.20000000
58,678.20
0.05357000
1569.30000000
60,247.50
0.05356000
64755.70000000
125,003.20
0.05355000
48651.90000000
173,655.10
0.05354000
43961.20000000
217,616.30
0.05353000
12416.00000000
230,032.30
0.05352000
36691.40000000
266,723.70
0.05351000
6966.90000000
273,690.60
0.05350000
25936.70000000
299,627.30
0.05349000
24069.30000000
323,696.60
0.05348000
84938.80000000
408,635.40
0.05347000
71394.10000000
480,029.50
0.05346000
35292.90000000
515,322.40
0.05345000
95936.70000000
611,259.10
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
2687.60000000
4,256.90
0.05368000
24396.00000000
28,652.90
0.05369000
28000.80000000
56,653.70
0.05370000
31058.80000000
87,712.50
0.05371000
43961.20000000
131,673.70
0.05372000
33433.90000000
165,107.60
0.05373000
25936.70000000
191,044.30
0.05374000
11039.00000000
202,083.30
0.05375000
25936.70000000
228,020.00
0.05376000
19428.10000000
247,448.10
0.05377000
10870.60000000
258,318.70
0.05378000
25936.70000000
284,255.40
0.05379000
8307.80000000
292,563.20
0.05380000
42668.80000000
335,232.00
0.05381000
4376.00000000
339,608.00
0.05382000
25936.70000000
365,544.70
0.05383000
10860.80000000
376,405.50
0.05384000
25936.70000000
402,342.20
0.05385000
18381.90000000
420,724.10
|
||||||
| 2026-06-14 08:42:53 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666669690 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
5209.60000000
6,778.90
0.05362000
4409.30000000
11,188.20
0.05361000
18464.20000000
29,652.40
0.05360000
2687.60000000
32,340.00
0.05359000
17160.10000000
49,500.10
0.05358000
9178.20000000
58,678.30
0.05357000
1569.30000000
60,247.60
0.05356000
64755.70000000
125,003.30
0.05355000
48651.90000000
173,655.20
0.05354000
43961.20000000
217,616.40
0.05353000
12416.00000000
230,032.40
0.05352000
36691.40000000
266,723.80
0.05351000
6966.90000000
273,690.70
0.05350000
25936.70000000
299,627.40
0.05349000
24069.30000000
323,696.70
0.05348000
84938.80000000
408,635.50
0.05347000
71394.10000000
480,029.60
0.05346000
35292.90000000
515,322.50
0.05345000
95936.70000000
611,259.20
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
2687.60000000
4,256.90
0.05368000
24396.00000000
28,652.90
0.05369000
16880.80000000
45,533.70
0.05370000
31058.80000000
76,592.50
0.05371000
43961.20000000
120,553.70
0.05372000
33433.90000000
153,987.60
0.05373000
25936.70000000
179,924.30
0.05374000
11039.00000000
190,963.30
0.05375000
25936.70000000
216,900.00
0.05376000
19428.10000000
236,328.10
0.05377000
10870.60000000
247,198.70
0.05378000
25936.70000000
273,135.40
0.05379000
8307.80000000
281,443.20
0.05380000
42668.80000000
324,112.00
0.05381000
4376.00000000
328,488.00
0.05382000
25936.70000000
354,424.70
0.05383000
10860.80000000
365,285.50
0.05384000
25936.70000000
391,222.20
0.05385000
18381.90000000
409,604.10
|
||||||
| 2026-06-14 08:42:52 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666669687 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
4409.60000000
5,978.90
0.05362000
5209.30000000
11,188.20
0.05361000
18464.20000000
29,652.40
0.05360000
2687.60000000
32,340.00
0.05359000
17160.10000000
49,500.10
0.05358000
9178.20000000
58,678.30
0.05357000
1569.30000000
60,247.60
0.05356000
64755.70000000
125,003.30
0.05355000
48651.90000000
173,655.20
0.05354000
43961.20000000
217,616.40
0.05353000
12416.00000000
230,032.40
0.05352000
36691.40000000
266,723.80
0.05351000
6966.90000000
273,690.70
0.05350000
25936.70000000
299,627.40
0.05349000
24069.30000000
323,696.70
0.05348000
84938.80000000
408,635.50
0.05347000
69722.70000000
478,358.20
0.05346000
35292.90000000
513,651.10
0.05345000
95936.70000000
609,587.80
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
2687.60000000
4,256.90
0.05368000
24396.00000000
28,652.90
0.05369000
16880.80000000
45,533.70
0.05370000
31058.80000000
76,592.50
0.05371000
43961.20000000
120,553.70
0.05372000
33433.90000000
153,987.60
0.05373000
25936.70000000
179,924.30
0.05374000
11039.00000000
190,963.30
0.05375000
25936.70000000
216,900.00
0.05376000
19428.10000000
236,328.10
0.05377000
10870.60000000
247,198.70
0.05378000
25936.70000000
273,135.40
0.05379000
8307.80000000
281,443.20
0.05380000
42668.80000000
324,112.00
0.05381000
4376.00000000
328,488.00
0.05382000
25936.70000000
354,424.70
0.05383000
10860.80000000
365,285.50
0.05384000
25936.70000000
391,222.20
0.05385000
18381.90000000
409,604.10
|
||||||
| 2026-06-14 08:42:50 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666669637 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
4586.30000000
6,155.60
0.05360000
7034.50000000
13,190.10
0.05359000
5860.60000000
19,050.70
0.05358000
10296.80000000
29,347.50
0.05357000
4993.20000000
34,340.70
0.05356000
64755.70000000
99,096.40
0.05355000
46787.10000000
145,883.50
0.05354000
43961.20000000
189,844.70
0.05353000
27633.80000000
217,478.50
0.05352000
36691.40000000
254,169.90
0.05351000
6966.90000000
261,136.80
0.05350000
25936.70000000
287,073.50
0.05349000
24069.30000000
311,142.80
0.05348000
84938.80000000
396,081.60
0.05347000
69722.70000000
465,804.30
0.05346000
35292.90000000
501,097.20
0.05345000
95936.70000000
597,033.90
0.05344000
9150.20000000
606,184.10
0.05343000
37166.10000000
643,350.20
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
2609.30000000
4,178.60
0.05365000
4754.70000000
8,933.30
0.05366000
24103.00000000
33,036.30
0.05367000
11887.70000000
44,924.00
0.05368000
17159.80000000
62,083.80
0.05369000
41248.20000000
103,332.00
0.05370000
31058.80000000
134,390.80
0.05371000
43961.20000000
178,352.00
0.05372000
33433.90000000
211,785.90
0.05373000
25936.70000000
237,722.60
0.05374000
11039.00000000
248,761.60
0.05375000
25936.70000000
274,698.30
0.05376000
19428.10000000
294,126.40
0.05377000
10870.60000000
304,997.00
0.05378000
25936.70000000
330,933.70
0.05379000
8307.80000000
339,241.50
0.05380000
42668.80000000
381,910.30
0.05381000
4376.00000000
386,286.30
0.05382000
25936.70000000
412,223.00
|
||||||
| 2026-06-14 08:42:49 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666669635 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
4586.30000000
6,155.60
0.05360000
7034.50000000
13,190.10
0.05359000
5860.60000000
19,050.70
0.05358000
10296.80000000
29,347.50
0.05357000
4993.20000000
34,340.70
0.05356000
64755.70000000
99,096.40
0.05355000
46787.10000000
145,883.50
0.05354000
43961.20000000
189,844.70
0.05353000
27633.80000000
217,478.50
0.05352000
36691.40000000
254,169.90
0.05351000
6966.90000000
261,136.80
0.05350000
25936.70000000
287,073.50
0.05349000
24069.30000000
311,142.80
0.05348000
84938.80000000
396,081.60
0.05347000
69722.70000000
465,804.30
0.05346000
35292.90000000
501,097.20
0.05345000
95936.70000000
597,033.90
0.05344000
9150.20000000
606,184.10
0.05343000
37166.10000000
643,350.20
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
2609.30000000
4,178.60
0.05365000
4754.70000000
8,933.30
0.05366000
24103.00000000
33,036.30
0.05367000
11887.70000000
44,924.00
0.05368000
17159.80000000
62,083.80
0.05369000
41248.20000000
103,332.00
0.05370000
31058.80000000
134,390.80
0.05371000
43961.20000000
178,352.00
0.05372000
33433.90000000
211,785.90
0.05373000
25936.70000000
237,722.60
0.05374000
11039.00000000
248,761.60
0.05375000
25936.70000000
274,698.30
0.05376000
19428.10000000
294,126.40
0.05377000
10870.60000000
304,997.00
0.05378000
25936.70000000
330,933.70
0.05379000
8307.80000000
339,241.50
0.05380000
42668.80000000
381,910.30
0.05381000
4376.00000000
386,286.30
0.05382000
25936.70000000
412,223.00
|
||||||
| 2026-06-14 08:42:48 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666669629 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
4586.30000000
6,155.60
0.05360000
7034.50000000
13,190.10
0.05359000
5860.60000000
19,050.70
0.05358000
10296.80000000
29,347.50
0.05357000
4993.20000000
34,340.70
0.05356000
64755.70000000
99,096.40
0.05355000
46787.10000000
145,883.50
0.05354000
43961.20000000
189,844.70
0.05353000
27633.80000000
217,478.50
0.05352000
36691.40000000
254,169.90
0.05351000
6966.90000000
261,136.80
0.05350000
25936.70000000
287,073.50
0.05349000
24069.30000000
311,142.80
0.05348000
84938.80000000
396,081.60
0.05347000
69722.70000000
465,804.30
0.05346000
35292.90000000
501,097.20
0.05345000
95936.70000000
597,033.90
0.05344000
9150.20000000
606,184.10
0.05343000
37166.10000000
643,350.20
Asks (20 levels)
Price
Qty
Total
0.05364000
2609.30000000
2,609.30
0.05365000
4754.70000000
7,364.00
0.05366000
24103.00000000
31,467.00
0.05367000
11887.70000000
43,354.70
0.05368000
17159.80000000
60,514.50
0.05369000
41248.20000000
101,762.70
0.05370000
31058.80000000
132,821.50
0.05371000
43961.20000000
176,782.70
0.05372000
33433.90000000
210,216.60
0.05373000
25936.70000000
236,153.30
0.05374000
11039.00000000
247,192.30
0.05375000
25936.70000000
273,129.00
0.05376000
19428.10000000
292,557.10
0.05377000
10870.60000000
303,427.70
0.05378000
25936.70000000
329,364.40
0.05379000
8307.80000000
337,672.20
0.05380000
42668.80000000
380,341.00
0.05381000
4376.00000000
384,717.00
0.05382000
25936.70000000
410,653.70
0.05383000
10860.80000000
421,514.50
|
||||||
| 2026-06-14 08:42:47 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666669615 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
4586.30000000
6,155.60
0.05360000
7034.50000000
13,190.10
0.05359000
5860.60000000
19,050.70
0.05358000
25514.60000000
44,565.30
0.05357000
1569.30000000
46,134.60
0.05356000
64755.70000000
110,890.30
0.05355000
46787.10000000
157,677.40
0.05354000
43961.20000000
201,638.60
0.05353000
12416.00000000
214,054.60
0.05352000
36691.40000000
250,746.00
0.05351000
6966.90000000
257,712.90
0.05350000
25936.70000000
283,649.60
0.05349000
24069.30000000
307,718.90
0.05348000
84938.80000000
392,657.70
0.05347000
69722.70000000
462,380.40
0.05346000
35292.90000000
497,673.30
0.05345000
95936.70000000
593,610.00
0.05344000
9150.20000000
602,760.20
0.05343000
37166.10000000
639,926.30
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
3636.10000000
5,205.40
0.05366000
17612.60000000
22,818.00
0.05367000
1569.30000000
24,387.30
0.05368000
35087.10000000
59,474.40
0.05369000
41248.20000000
100,722.60
0.05370000
31058.80000000
131,781.40
0.05371000
43961.20000000
175,742.60
0.05372000
33433.90000000
209,176.50
0.05373000
25936.70000000
235,113.20
0.05374000
11039.00000000
246,152.20
0.05375000
25936.70000000
272,088.90
0.05376000
19428.10000000
291,517.00
0.05377000
10870.60000000
302,387.60
0.05378000
25936.70000000
328,324.30
0.05379000
8307.80000000
336,632.10
0.05380000
42668.80000000
379,300.90
0.05381000
4376.00000000
383,676.90
0.05382000
25936.70000000
409,613.60
0.05383000
10860.80000000
420,474.40
|
||||||
| 2026-06-14 08:42:44 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666669613 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
4586.30000000
6,155.60
0.05360000
7034.50000000
13,190.10
0.05359000
5860.60000000
19,050.70
0.05358000
17905.70000000
36,956.40
0.05357000
1569.30000000
38,525.70
0.05356000
49537.90000000
88,063.60
0.05355000
46787.10000000
134,850.70
0.05354000
43961.20000000
178,811.90
0.05353000
12416.00000000
191,227.90
0.05352000
36691.40000000
227,919.30
0.05351000
6966.90000000
234,886.20
0.05350000
25936.70000000
260,822.90
0.05349000
24069.30000000
284,892.20
0.05348000
84938.80000000
369,831.00
0.05347000
69722.70000000
439,553.70
0.05346000
35292.90000000
474,846.60
0.05345000
95936.70000000
570,783.30
0.05344000
9150.20000000
579,933.50
0.05343000
37166.10000000
617,099.60
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
3636.10000000
5,205.40
0.05366000
17612.60000000
22,818.00
0.05367000
1569.30000000
24,387.30
0.05368000
35087.10000000
59,474.40
0.05369000
41248.20000000
100,722.60
0.05370000
31058.80000000
131,781.40
0.05371000
43961.20000000
175,742.60
0.05372000
33433.90000000
209,176.50
0.05373000
25936.70000000
235,113.20
0.05374000
11039.00000000
246,152.20
0.05375000
25936.70000000
272,088.90
0.05376000
19428.10000000
291,517.00
0.05377000
10870.60000000
302,387.60
0.05378000
25936.70000000
328,324.30
0.05379000
8307.80000000
336,632.10
0.05380000
42668.80000000
379,300.90
0.05381000
4376.00000000
383,676.90
0.05382000
25936.70000000
409,613.60
0.05383000
10860.80000000
420,474.40
|
||||||
| 2026-06-14 08:42:43 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666669601 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
4586.30000000
6,155.60
0.05360000
14643.40000000
20,799.00
0.05359000
18278.50000000
39,077.50
0.05358000
16787.10000000
55,864.60
0.05357000
1569.30000000
57,433.90
0.05356000
49537.90000000
106,971.80
0.05355000
46787.10000000
153,758.90
0.05354000
43961.20000000
197,720.10
0.05353000
12416.00000000
210,136.10
0.05352000
36691.40000000
246,827.50
0.05351000
6966.90000000
253,794.40
0.05350000
25936.70000000
279,731.10
0.05349000
24069.30000000
303,800.40
0.05348000
84938.80000000
388,739.20
0.05347000
69722.70000000
458,461.90
0.05346000
35292.90000000
493,754.80
0.05345000
95936.70000000
589,691.50
0.05344000
9150.20000000
598,841.70
0.05343000
37166.10000000
636,007.80
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
3636.10000000
5,205.40
0.05366000
17612.50000000
22,817.90
0.05367000
1569.30000000
24,387.20
0.05368000
35087.10000000
59,474.30
0.05369000
41248.20000000
100,722.50
0.05370000
31058.80000000
131,781.30
0.05371000
43961.20000000
175,742.50
0.05372000
33433.90000000
209,176.40
0.05373000
25936.70000000
235,113.10
0.05374000
11039.00000000
246,152.10
0.05375000
25936.70000000
272,088.80
0.05376000
19428.10000000
291,516.90
0.05377000
10870.60000000
302,387.50
0.05378000
25936.70000000
328,324.20
0.05379000
8307.80000000
336,632.00
0.05380000
42668.80000000
379,300.80
0.05381000
4376.00000000
383,676.80
0.05382000
25936.70000000
409,613.50
0.05383000
10860.80000000
420,474.30
|
||||||
| 2026-06-14 08:42:42 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666669598 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
4586.30000000
6,155.60
0.05360000
14643.40000000
20,799.00
0.05359000
18278.50000000
39,077.50
0.05358000
16787.10000000
55,864.60
0.05357000
1569.30000000
57,433.90
0.05356000
49537.90000000
106,971.80
0.05355000
46787.10000000
153,758.90
0.05354000
43961.20000000
197,720.10
0.05353000
12416.00000000
210,136.10
0.05352000
36691.40000000
246,827.50
0.05351000
6966.90000000
253,794.40
0.05350000
25936.70000000
279,731.10
0.05349000
24069.30000000
303,800.40
0.05348000
84938.80000000
388,739.20
0.05347000
69722.70000000
458,461.90
0.05346000
35292.90000000
493,754.80
0.05345000
95936.70000000
589,691.50
0.05344000
9150.20000000
598,841.70
0.05343000
37166.10000000
636,007.80
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
17612.50000000
19,181.80
0.05367000
1569.30000000
20,751.10
0.05368000
35087.10000000
55,838.20
0.05369000
41248.20000000
97,086.40
0.05370000
31058.80000000
128,145.20
0.05371000
43961.20000000
172,106.40
0.05372000
33433.90000000
205,540.30
0.05373000
25936.70000000
231,477.00
0.05374000
11039.00000000
242,516.00
0.05375000
25936.70000000
268,452.70
0.05376000
19428.10000000
287,880.80
0.05377000
10870.60000000
298,751.40
0.05378000
25936.70000000
324,688.10
0.05379000
8307.80000000
332,995.90
0.05380000
42668.80000000
375,664.70
0.05381000
4376.00000000
380,040.70
0.05382000
25936.70000000
405,977.40
0.05383000
10860.80000000
416,838.20
0.05384000
25936.70000000
442,774.90
|
||||||
| 2026-06-14 08:42:41 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666669573 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
5196.80000000
6,766.10
0.05361000
9250.60000000
16,016.70
0.05360000
14270.90000000
30,287.60
0.05359000
17160.10000000
47,447.70
0.05358000
16787.10000000
64,234.80
0.05357000
1569.30000000
65,804.10
0.05356000
53887.70000000
119,691.80
0.05355000
46787.10000000
166,478.90
0.05354000
43961.20000000
210,440.10
0.05353000
12416.00000000
222,856.10
0.05352000
36691.40000000
259,547.50
0.05351000
6966.90000000
266,514.40
0.05350000
25936.70000000
292,451.10
0.05349000
24069.30000000
316,520.40
0.05348000
84938.80000000
401,459.20
0.05347000
71394.10000000
472,853.30
0.05346000
35292.90000000
508,146.20
0.05345000
95936.70000000
604,082.90
0.05344000
9150.20000000
613,233.10
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
11833.80000000
13,403.10
0.05367000
7347.00000000
20,750.10
0.05368000
24768.70000000
45,518.80
0.05369000
51566.60000000
97,085.40
0.05370000
31058.80000000
128,144.20
0.05371000
43961.20000000
172,105.40
0.05372000
33433.90000000
205,539.30
0.05373000
25936.70000000
231,476.00
0.05374000
11039.00000000
242,515.00
0.05375000
25936.70000000
268,451.70
0.05376000
19428.10000000
287,879.80
0.05377000
10870.60000000
298,750.40
0.05378000
25936.70000000
324,687.10
0.05379000
8307.80000000
332,994.90
0.05380000
42668.80000000
375,663.70
0.05381000
4376.00000000
380,039.70
0.05382000
25936.70000000
405,976.40
0.05383000
10860.80000000
416,837.20
0.05384000
25936.70000000
442,773.90
|
||||||
| 2026-06-14 08:42:39 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666669572 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
5196.80000000
6,766.10
0.05361000
9250.60000000
16,016.70
0.05360000
14270.90000000
30,287.60
0.05359000
17160.10000000
47,447.70
0.05358000
16787.10000000
64,234.80
0.05357000
1569.30000000
65,804.10
0.05356000
49537.90000000
115,342.00
0.05355000
46787.10000000
162,129.10
0.05354000
43961.20000000
206,090.30
0.05353000
12416.00000000
218,506.30
0.05352000
36691.40000000
255,197.70
0.05351000
6966.90000000
262,164.60
0.05350000
25936.70000000
288,101.30
0.05349000
24069.30000000
312,170.60
0.05348000
84938.80000000
397,109.40
0.05347000
71394.10000000
468,503.50
0.05346000
35292.90000000
503,796.40
0.05345000
95936.70000000
599,733.10
0.05344000
9150.20000000
608,883.30
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
11833.80000000
13,403.10
0.05367000
7347.00000000
20,750.10
0.05368000
24768.70000000
45,518.80
0.05369000
51566.60000000
97,085.40
0.05370000
31058.80000000
128,144.20
0.05371000
43961.20000000
172,105.40
0.05372000
33433.90000000
205,539.30
0.05373000
25936.70000000
231,476.00
0.05374000
11039.00000000
242,515.00
0.05375000
25936.70000000
268,451.70
0.05376000
19428.10000000
287,879.80
0.05377000
10870.60000000
298,750.40
0.05378000
25936.70000000
324,687.10
0.05379000
8307.80000000
332,994.90
0.05380000
42668.80000000
375,663.70
0.05381000
4376.00000000
380,039.70
0.05382000
25936.70000000
405,976.40
0.05383000
10860.80000000
416,837.20
0.05384000
25936.70000000
442,773.90
|
||||||
| 2026-06-14 08:42:28 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666669571 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
5196.80000000
6,766.10
0.05361000
9250.60000000
16,016.70
0.05360000
14270.90000000
30,287.60
0.05359000
17160.10000000
47,447.70
0.05358000
16787.10000000
64,234.80
0.05357000
1569.30000000
65,804.10
0.05356000
49537.90000000
115,342.00
0.05355000
51138.50000000
166,480.50
0.05354000
43961.20000000
210,441.70
0.05353000
12416.00000000
222,857.70
0.05352000
36691.40000000
259,549.10
0.05351000
6966.90000000
266,516.00
0.05350000
25936.70000000
292,452.70
0.05349000
24069.30000000
316,522.00
0.05348000
84938.80000000
401,460.80
0.05347000
71394.10000000
472,854.90
0.05346000
35292.90000000
508,147.80
0.05345000
95936.70000000
604,084.50
0.05344000
9150.20000000
613,234.70
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
11833.80000000
13,403.10
0.05367000
7347.00000000
20,750.10
0.05368000
24768.70000000
45,518.80
0.05369000
51566.60000000
97,085.40
0.05370000
31058.80000000
128,144.20
0.05371000
43961.20000000
172,105.40
0.05372000
33433.90000000
205,539.30
0.05373000
25936.70000000
231,476.00
0.05374000
11039.00000000
242,515.00
0.05375000
25936.70000000
268,451.70
0.05376000
19428.10000000
287,879.80
0.05377000
10870.60000000
298,750.40
0.05378000
25936.70000000
324,687.10
0.05379000
8307.80000000
332,994.90
0.05380000
42668.80000000
375,663.70
0.05381000
4376.00000000
380,039.70
0.05382000
25936.70000000
405,976.40
0.05383000
10860.80000000
416,837.20
0.05384000
25936.70000000
442,773.90
|
||||||