SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 08:42:27 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666669569 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
5196.80000000
6,766.10
0.05361000
9250.60000000
16,016.70
0.05360000
14270.90000000
30,287.60
0.05359000
16787.10000000
47,074.70
0.05358000
16787.10000000
63,861.80
0.05357000
1569.30000000
65,431.10
0.05356000
49537.90000000
114,969.00
0.05355000
51138.50000000
166,107.50
0.05354000
43961.20000000
210,068.70
0.05353000
12416.00000000
222,484.70
0.05352000
36691.40000000
259,176.10
0.05351000
6966.90000000
266,143.00
0.05350000
25936.70000000
292,079.70
0.05349000
24069.30000000
316,149.00
0.05348000
84938.80000000
401,087.80
0.05347000
71394.10000000
472,481.90
0.05346000
35292.90000000
507,774.80
0.05345000
95936.70000000
603,711.50
0.05344000
9150.20000000
612,861.70
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
11833.80000000
13,403.10
0.05367000
7347.00000000
20,750.10
0.05368000
24768.70000000
45,518.80
0.05369000
51566.60000000
97,085.40
0.05370000
31588.50000000
128,673.90
0.05371000
43961.20000000
172,635.10
0.05372000
33433.90000000
206,069.00
0.05373000
25936.70000000
232,005.70
0.05374000
11039.00000000
243,044.70
0.05375000
25936.70000000
268,981.40
0.05376000
19428.10000000
288,409.50
0.05377000
10870.60000000
299,280.10
0.05378000
25936.70000000
325,216.80
0.05379000
8307.80000000
333,524.60
0.05380000
42668.80000000
376,193.40
0.05381000
4376.00000000
380,569.40
0.05382000
25936.70000000
406,506.10
0.05383000
10860.80000000
417,366.90
0.05384000
25936.70000000
443,303.60
|
||||||
| 2026-06-14 08:42:26 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666669567 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
5196.80000000
6,766.10
0.05361000
9250.60000000
16,016.70
0.05360000
14270.90000000
30,287.60
0.05359000
16787.10000000
47,074.70
0.05358000
17160.20000000
64,234.90
0.05357000
1569.30000000
65,804.20
0.05356000
49537.90000000
115,342.10
0.05355000
51138.50000000
166,480.60
0.05354000
43961.20000000
210,441.80
0.05353000
12416.00000000
222,857.80
0.05352000
36691.40000000
259,549.20
0.05351000
6966.90000000
266,516.10
0.05350000
25936.70000000
292,452.80
0.05349000
24069.30000000
316,522.10
0.05348000
84938.80000000
401,460.90
0.05347000
71394.10000000
472,855.00
0.05346000
35292.90000000
508,147.90
0.05345000
95936.70000000
604,084.60
0.05344000
9150.20000000
613,234.80
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
11833.80000000
13,403.10
0.05367000
7347.00000000
20,750.10
0.05368000
24768.70000000
45,518.80
0.05369000
51566.60000000
97,085.40
0.05370000
31588.50000000
128,673.90
0.05371000
43961.20000000
172,635.10
0.05372000
33433.90000000
206,069.00
0.05373000
25936.70000000
232,005.70
0.05374000
11039.00000000
243,044.70
0.05375000
25936.70000000
268,981.40
0.05376000
19428.10000000
288,409.50
0.05377000
10870.60000000
299,280.10
0.05378000
25936.70000000
325,216.80
0.05379000
8307.80000000
333,524.60
0.05380000
42668.80000000
376,193.40
0.05381000
4376.00000000
380,569.40
0.05382000
25936.70000000
406,506.10
0.05383000
10860.80000000
417,366.90
0.05384000
25936.70000000
443,303.60
|
||||||
| 2026-06-14 08:42:25 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666669566 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
5196.80000000
6,766.10
0.05361000
9250.60000000
16,016.70
0.05360000
14270.90000000
30,287.60
0.05359000
16787.10000000
47,074.70
0.05358000
17160.20000000
64,234.90
0.05357000
1569.30000000
65,804.20
0.05356000
49537.90000000
115,342.10
0.05355000
51138.50000000
166,480.60
0.05354000
43961.20000000
210,441.80
0.05353000
12416.00000000
222,857.80
0.05352000
36691.40000000
259,549.20
0.05351000
6966.90000000
266,516.10
0.05350000
25936.70000000
292,452.80
0.05349000
24069.30000000
316,522.10
0.05348000
84938.80000000
401,460.90
0.05347000
71394.10000000
472,855.00
0.05346000
35292.90000000
508,147.90
0.05345000
95936.70000000
604,084.60
0.05344000
9150.20000000
613,234.80
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
11833.80000000
13,403.10
0.05367000
7347.00000000
20,750.10
0.05368000
24768.70000000
45,518.80
0.05369000
51566.60000000
97,085.40
0.05370000
31058.80000000
128,144.20
0.05371000
43961.20000000
172,105.40
0.05372000
33433.90000000
205,539.30
0.05373000
25936.70000000
231,476.00
0.05374000
11039.00000000
242,515.00
0.05375000
25936.70000000
268,451.70
0.05376000
19428.10000000
287,879.80
0.05377000
10870.60000000
298,750.40
0.05378000
25936.70000000
324,687.10
0.05379000
8307.80000000
332,994.90
0.05380000
42668.80000000
375,663.70
0.05381000
4376.00000000
380,039.70
0.05382000
25936.70000000
405,976.40
0.05383000
10860.80000000
416,837.20
0.05384000
25936.70000000
442,773.90
|
||||||
| 2026-06-14 08:42:24 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666669564 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
5196.80000000
6,766.10
0.05361000
9250.60000000
16,016.70
0.05360000
14270.90000000
30,287.60
0.05359000
16787.10000000
47,074.70
0.05358000
17160.20000000
64,234.90
0.05357000
1569.30000000
65,804.20
0.05356000
49537.90000000
115,342.10
0.05355000
51138.50000000
166,480.60
0.05354000
43961.20000000
210,441.80
0.05353000
12416.00000000
222,857.80
0.05352000
36691.40000000
259,549.20
0.05351000
6966.90000000
266,516.10
0.05350000
25936.70000000
292,452.80
0.05349000
24069.30000000
316,522.10
0.05348000
84938.80000000
401,460.90
0.05347000
71394.10000000
472,855.00
0.05346000
35292.90000000
508,147.90
0.05345000
95936.70000000
604,084.60
0.05344000
9150.20000000
613,234.80
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
11833.80000000
13,403.10
0.05367000
7347.00000000
20,750.10
0.05368000
24768.70000000
45,518.80
0.05369000
51566.60000000
97,085.40
0.05370000
31058.80000000
128,144.20
0.05371000
43961.20000000
172,105.40
0.05372000
33433.90000000
205,539.30
0.05373000
25936.70000000
231,476.00
0.05374000
11039.00000000
242,515.00
0.05375000
25936.70000000
268,451.70
0.05376000
19428.10000000
287,879.80
0.05377000
10870.60000000
298,750.40
0.05378000
25936.70000000
324,687.10
0.05379000
8307.80000000
332,994.90
0.05380000
42668.80000000
375,663.70
0.05381000
4376.00000000
380,039.70
0.05382000
25936.70000000
405,976.40
0.05383000
10860.80000000
416,837.20
0.05384000
25936.70000000
442,773.90
|
||||||
| 2026-06-14 08:42:23 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666669559 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
5196.80000000
6,766.10
0.05361000
9250.60000000
16,016.70
0.05360000
14270.90000000
30,287.60
0.05359000
16787.10000000
47,074.70
0.05358000
17160.20000000
64,234.90
0.05357000
1569.30000000
65,804.20
0.05356000
49537.90000000
115,342.10
0.05355000
51138.50000000
166,480.60
0.05354000
43961.20000000
210,441.80
0.05353000
12416.00000000
222,857.80
0.05352000
36691.40000000
259,549.20
0.05351000
6966.90000000
266,516.10
0.05350000
25936.70000000
292,452.80
0.05349000
24069.30000000
316,522.10
0.05348000
84938.80000000
401,460.90
0.05347000
71394.10000000
472,855.00
0.05346000
35292.90000000
508,147.90
0.05345000
95936.70000000
604,084.60
0.05344000
9150.20000000
613,234.80
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
11833.80000000
13,403.10
0.05367000
7347.00000000
20,750.10
0.05368000
24768.70000000
45,518.80
0.05369000
51566.60000000
97,085.40
0.05370000
31058.80000000
128,144.20
0.05371000
43961.20000000
172,105.40
0.05372000
33433.90000000
205,539.30
0.05373000
25936.70000000
231,476.00
0.05374000
11039.00000000
242,515.00
0.05375000
25936.70000000
268,451.70
0.05376000
19428.10000000
287,879.80
0.05377000
10870.60000000
298,750.40
0.05378000
25936.70000000
324,687.10
0.05379000
8307.80000000
332,994.90
0.05380000
42668.80000000
375,663.70
0.05381000
4376.00000000
380,039.70
0.05382000
25936.70000000
405,976.40
0.05383000
10860.80000000
416,837.20
0.05384000
25936.70000000
442,773.90
|
||||||
| 2026-06-14 08:42:18 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666669558 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
5196.80000000
6,766.10
0.05361000
9250.60000000
16,016.70
0.05360000
14270.90000000
30,287.60
0.05359000
16787.10000000
47,074.70
0.05358000
17160.20000000
64,234.90
0.05357000
1569.30000000
65,804.20
0.05356000
49537.90000000
115,342.10
0.05355000
51138.50000000
166,480.60
0.05354000
43961.20000000
210,441.80
0.05353000
12416.00000000
222,857.80
0.05352000
36691.40000000
259,549.20
0.05351000
6966.90000000
266,516.10
0.05350000
25936.70000000
292,452.80
0.05349000
24069.30000000
316,522.10
0.05348000
84938.80000000
401,460.90
0.05347000
71394.10000000
472,855.00
0.05346000
35292.90000000
508,147.90
0.05345000
95936.70000000
604,084.60
0.05344000
9150.20000000
613,234.80
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
11833.80000000
13,403.10
0.05367000
7347.00000000
20,750.10
0.05368000
24768.70000000
45,518.80
0.05369000
51566.60000000
97,085.40
0.05370000
31058.80000000
128,144.20
0.05371000
43961.20000000
172,105.40
0.05372000
33433.90000000
205,539.30
0.05373000
25936.70000000
231,476.00
0.05374000
11039.00000000
242,515.00
0.05375000
25936.70000000
268,451.70
0.05376000
19428.10000000
287,879.80
0.05377000
10870.60000000
298,750.40
0.05378000
25936.70000000
324,687.10
0.05379000
8307.80000000
332,994.90
0.05380000
42668.80000000
375,663.70
0.05381000
4376.00000000
380,039.70
0.05382000
25936.70000000
405,976.40
0.05383000
10860.80000000
416,837.20
0.05384000
25936.70000000
442,773.90
|
||||||
| 2026-06-14 08:42:17 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666669557 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
5196.80000000
6,766.10
0.05361000
9250.60000000
16,016.70
0.05360000
14270.90000000
30,287.60
0.05359000
16787.10000000
47,074.70
0.05358000
17160.20000000
64,234.90
0.05357000
1569.30000000
65,804.20
0.05356000
49537.90000000
115,342.10
0.05355000
51138.50000000
166,480.60
0.05354000
43961.20000000
210,441.80
0.05353000
12416.00000000
222,857.80
0.05352000
36691.40000000
259,549.20
0.05351000
6966.90000000
266,516.10
0.05350000
25936.70000000
292,452.80
0.05349000
24069.30000000
316,522.10
0.05348000
84938.80000000
401,460.90
0.05347000
71394.10000000
472,855.00
0.05346000
35292.90000000
508,147.90
0.05345000
95936.70000000
604,084.60
0.05344000
9150.20000000
613,234.80
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
11833.80000000
13,403.10
0.05367000
7347.00000000
20,750.10
0.05368000
24768.70000000
45,518.80
0.05369000
51566.60000000
97,085.40
0.05370000
31058.80000000
128,144.20
0.05371000
43961.20000000
172,105.40
0.05372000
33433.90000000
205,539.30
0.05373000
25936.70000000
231,476.00
0.05374000
11039.00000000
242,515.00
0.05375000
25936.70000000
268,451.70
0.05376000
19428.10000000
287,879.80
0.05377000
10870.60000000
298,750.40
0.05378000
25936.70000000
324,687.10
0.05379000
8307.80000000
332,994.90
0.05380000
42668.80000000
375,663.70
0.05381000
4376.00000000
380,039.70
0.05382000
25936.70000000
405,976.40
0.05383000
10860.80000000
416,837.20
0.05384000
25936.70000000
442,773.90
|
||||||
| 2026-06-14 08:42:16 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666669556 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
4396.80000000
5,966.10
0.05361000
9250.60000000
15,216.70
0.05360000
14270.90000000
29,487.60
0.05359000
16787.10000000
46,274.70
0.05358000
17160.20000000
63,434.90
0.05357000
1569.30000000
65,004.20
0.05356000
49537.90000000
114,542.10
0.05355000
51138.50000000
165,680.60
0.05354000
43961.20000000
209,641.80
0.05353000
12416.00000000
222,057.80
0.05352000
36691.40000000
258,749.20
0.05351000
6966.90000000
265,716.10
0.05350000
25936.70000000
291,652.80
0.05349000
24069.30000000
315,722.10
0.05348000
84938.80000000
400,660.90
0.05347000
71394.10000000
472,055.00
0.05346000
35292.90000000
507,347.90
0.05345000
95936.70000000
603,284.60
0.05344000
9150.20000000
612,434.80
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
11833.80000000
13,403.10
0.05367000
7347.00000000
20,750.10
0.05368000
24768.70000000
45,518.80
0.05369000
51566.60000000
97,085.40
0.05370000
31058.80000000
128,144.20
0.05371000
43961.20000000
172,105.40
0.05372000
33433.90000000
205,539.30
0.05373000
25936.70000000
231,476.00
0.05374000
11039.00000000
242,515.00
0.05375000
25936.70000000
268,451.70
0.05376000
19428.10000000
287,879.80
0.05377000
10870.60000000
298,750.40
0.05378000
25936.70000000
324,687.10
0.05379000
8307.80000000
332,994.90
0.05380000
42668.80000000
375,663.70
0.05381000
4376.00000000
380,039.70
0.05382000
25936.70000000
405,976.40
0.05383000
10860.80000000
416,837.20
0.05384000
25936.70000000
442,773.90
|
||||||
| 2026-06-14 08:42:15 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666669516 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
4396.80000000
4,396.80
0.05361000
4586.30000000
8,983.10
0.05360000
11008.90000000
19,992.00
0.05359000
2687.80000000
22,679.80
0.05358000
24769.10000000
47,448.90
0.05357000
1569.30000000
49,018.20
0.05356000
49537.90000000
98,556.10
0.05355000
51138.50000000
149,694.60
0.05354000
19593.80000000
169,288.40
0.05353000
27633.80000000
196,922.20
0.05352000
36691.40000000
233,613.60
0.05351000
6966.90000000
240,580.50
0.05350000
25936.70000000
266,517.20
0.05349000
24069.30000000
290,586.50
0.05348000
84938.80000000
375,525.30
0.05347000
69722.70000000
445,248.00
0.05346000
35292.90000000
480,540.90
0.05345000
33436.70000000
513,977.60
0.05344000
71650.20000000
585,627.80
0.05343000
37166.10000000
622,793.90
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
2609.30000000
4,178.60
0.05365000
1569.30000000
5,747.90
0.05366000
20561.90000000
26,309.80
0.05367000
16547.20000000
42,857.00
0.05368000
17159.80000000
60,016.80
0.05369000
41248.20000000
101,265.00
0.05370000
31058.80000000
132,323.80
0.05371000
43961.20000000
176,285.00
0.05372000
33433.90000000
209,718.90
0.05373000
25936.70000000
235,655.60
0.05374000
11039.00000000
246,694.60
0.05375000
25936.70000000
272,631.30
0.05376000
19428.10000000
292,059.40
0.05377000
10870.60000000
302,930.00
0.05378000
25936.70000000
328,866.70
0.05379000
8307.80000000
337,174.50
0.05380000
42668.80000000
379,843.30
0.05381000
4376.00000000
384,219.30
0.05382000
25936.70000000
410,156.00
|
||||||
| 2026-06-14 08:42:13 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666669514 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
4396.80000000
5,966.10
0.05361000
4586.30000000
10,552.40
0.05360000
11008.90000000
21,561.30
0.05359000
2687.80000000
24,249.10
0.05358000
24769.10000000
49,018.20
0.05357000
1569.30000000
50,587.50
0.05356000
49537.90000000
100,125.40
0.05355000
51138.50000000
151,263.90
0.05354000
19593.80000000
170,857.70
0.05353000
27633.80000000
198,491.50
0.05352000
36691.40000000
235,182.90
0.05351000
6966.90000000
242,149.80
0.05350000
25936.70000000
268,086.50
0.05349000
24069.30000000
292,155.80
0.05348000
84938.80000000
377,094.60
0.05347000
69722.70000000
446,817.30
0.05346000
35292.90000000
482,110.20
0.05345000
33436.70000000
515,546.90
0.05344000
71650.20000000
587,197.10
Asks (20 levels)
Price
Qty
Total
0.05364000
2609.30000000
2,609.30
0.05365000
1569.30000000
4,178.60
0.05366000
20561.90000000
24,740.50
0.05367000
16547.20000000
41,287.70
0.05368000
17159.80000000
58,447.50
0.05369000
41248.20000000
99,695.70
0.05370000
31058.80000000
130,754.50
0.05371000
43961.20000000
174,715.70
0.05372000
33433.90000000
208,149.60
0.05373000
25936.70000000
234,086.30
0.05374000
11039.00000000
245,125.30
0.05375000
25936.70000000
271,062.00
0.05376000
19428.10000000
290,490.10
0.05377000
10870.60000000
301,360.70
0.05378000
25936.70000000
327,297.40
0.05379000
8307.80000000
335,605.20
0.05380000
42668.80000000
378,274.00
0.05381000
4376.00000000
382,650.00
0.05382000
25936.70000000
408,586.70
0.05383000
10860.80000000
419,447.50
|
||||||
| 2026-06-14 08:42:12 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666669512 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
4396.80000000
5,966.10
0.05361000
4586.30000000
10,552.40
0.05360000
11008.90000000
21,561.30
0.05359000
2687.80000000
24,249.10
0.05358000
9551.30000000
33,800.40
0.05357000
1569.30000000
35,369.70
0.05356000
53527.30000000
88,897.00
0.05355000
51138.50000000
140,035.50
0.05354000
19593.80000000
159,629.30
0.05353000
27633.80000000
187,263.10
0.05352000
36691.40000000
223,954.50
0.05351000
6966.90000000
230,921.40
0.05350000
25936.70000000
256,858.10
0.05349000
24069.30000000
280,927.40
0.05348000
84938.80000000
365,866.20
0.05347000
69722.70000000
435,588.90
0.05346000
35292.90000000
470,881.80
0.05345000
33436.70000000
504,318.50
0.05344000
71650.20000000
575,968.70
Asks (20 levels)
Price
Qty
Total
0.05364000
2609.30000000
2,609.30
0.05365000
1569.30000000
4,178.60
0.05366000
20561.90000000
24,740.50
0.05367000
16547.20000000
41,287.70
0.05368000
17159.80000000
58,447.50
0.05369000
41248.20000000
99,695.70
0.05370000
31058.80000000
130,754.50
0.05371000
43961.20000000
174,715.70
0.05372000
33433.90000000
208,149.60
0.05373000
25936.70000000
234,086.30
0.05374000
11039.00000000
245,125.30
0.05375000
25936.70000000
271,062.00
0.05376000
19428.10000000
290,490.10
0.05377000
10870.60000000
301,360.70
0.05378000
25936.70000000
327,297.40
0.05379000
8307.80000000
335,605.20
0.05380000
42668.80000000
378,274.00
0.05381000
4376.00000000
382,650.00
0.05382000
25936.70000000
408,586.70
0.05383000
10860.80000000
419,447.50
|
||||||
| 2026-06-14 08:42:11 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666669485 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
4586.30000000
6,155.60
0.05360000
6343.80000000
12,499.40
0.05359000
10224.80000000
22,724.20
0.05358000
9551.30000000
32,275.50
0.05357000
2688.10000000
34,963.60
0.05356000
5558.70000000
40,522.30
0.05355000
21138.50000000
61,660.80
0.05354000
19593.80000000
81,254.60
0.05353000
102519.10000000
183,773.70
0.05352000
81909.20000000
265,682.90
0.05351000
6966.90000000
272,649.80
0.05350000
25936.70000000
298,586.50
0.05349000
24069.30000000
322,655.80
0.05348000
84938.80000000
407,594.60
0.05347000
69722.70000000
477,317.30
0.05346000
35292.90000000
512,610.20
0.05345000
33436.70000000
546,046.90
0.05344000
71650.20000000
617,697.10
0.05343000
37166.10000000
654,863.20
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4747.00000000
6,316.30
0.05366000
24103.70000000
30,420.00
0.05367000
11887.70000000
42,307.70
0.05368000
17159.80000000
59,467.50
0.05369000
41248.20000000
100,715.70
0.05370000
31058.80000000
131,774.50
0.05371000
43961.20000000
175,735.70
0.05372000
33433.90000000
209,169.60
0.05373000
25936.70000000
235,106.30
0.05374000
20345.50000000
255,451.80
0.05375000
25936.70000000
281,388.50
0.05376000
19428.10000000
300,816.60
0.05377000
10870.60000000
311,687.20
0.05378000
25936.70000000
337,623.90
0.05379000
8307.80000000
345,931.70
0.05380000
42668.80000000
388,600.50
0.05381000
4376.00000000
392,976.50
0.05382000
25936.70000000
418,913.20
0.05383000
10860.80000000
429,774.00
|
||||||
| 2026-06-14 08:42:10 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666669483 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
4586.30000000
6,155.60
0.05360000
6343.80000000
12,499.40
0.05359000
10224.80000000
22,724.20
0.05358000
9551.30000000
32,275.50
0.05357000
2688.10000000
34,963.60
0.05356000
5558.70000000
40,522.30
0.05355000
21138.50000000
61,660.80
0.05354000
19593.80000000
81,254.60
0.05353000
102519.10000000
183,773.70
0.05352000
81909.20000000
265,682.90
0.05351000
6966.90000000
272,649.80
0.05350000
25936.70000000
298,586.50
0.05349000
24069.30000000
322,655.80
0.05348000
84938.80000000
407,594.60
0.05347000
69722.70000000
477,317.30
0.05346000
35292.90000000
512,610.20
0.05345000
33436.70000000
546,046.90
0.05344000
71650.20000000
617,697.10
0.05343000
37166.10000000
654,863.20
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
9408.10000000
10,977.40
0.05366000
19443.40000000
30,420.80
0.05367000
11887.70000000
42,308.50
0.05368000
17159.80000000
59,468.30
0.05369000
41248.20000000
100,716.50
0.05370000
31058.80000000
131,775.30
0.05371000
43961.20000000
175,736.50
0.05372000
33433.90000000
209,170.40
0.05373000
25936.70000000
235,107.10
0.05374000
20345.50000000
255,452.60
0.05375000
25936.70000000
281,389.30
0.05376000
19428.10000000
300,817.40
0.05377000
10870.60000000
311,688.00
0.05378000
25936.70000000
337,624.70
0.05379000
8307.80000000
345,932.50
0.05380000
42668.80000000
388,601.30
0.05381000
4376.00000000
392,977.30
0.05382000
25936.70000000
418,914.00
0.05383000
10860.80000000
429,774.80
|
||||||
| 2026-06-14 08:42:09 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666669465 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
5543.80000000
7,113.10
0.05359000
6358.70000000
13,471.80
0.05358000
14217.60000000
27,689.40
0.05357000
1569.30000000
29,258.70
0.05356000
6677.60000000
35,936.30
0.05355000
16787.10000000
52,723.40
0.05354000
19593.80000000
72,317.20
0.05353000
71280.30000000
143,597.50
0.05352000
81909.20000000
225,506.70
0.05351000
6966.90000000
232,473.60
0.05350000
25936.70000000
258,410.30
0.05349000
24069.30000000
282,479.60
0.05348000
84938.80000000
367,418.40
0.05347000
69722.70000000
437,141.10
0.05346000
35292.90000000
472,434.00
0.05345000
33436.70000000
505,870.70
0.05344000
71650.20000000
577,520.90
0.05343000
37166.10000000
614,687.00
0.05342000
16797.60000000
631,484.60
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
4746.20000000
6,315.50
0.05365000
1569.30000000
7,884.80
0.05366000
19443.40000000
27,328.20
0.05367000
36255.10000000
63,583.30
0.05368000
17159.80000000
80,743.10
0.05369000
41248.20000000
121,991.30
0.05370000
31058.80000000
153,050.10
0.05371000
43961.20000000
197,011.30
0.05372000
33433.90000000
230,445.20
0.05373000
25936.70000000
256,381.90
0.05374000
20345.50000000
276,727.40
0.05375000
25936.70000000
302,664.10
0.05376000
19428.10000000
322,092.20
0.05377000
10870.60000000
332,962.80
0.05378000
25936.70000000
358,899.50
0.05379000
8307.80000000
367,207.30
0.05380000
42668.80000000
409,876.10
0.05381000
4376.00000000
414,252.10
0.05382000
25936.70000000
440,188.80
|
||||||
| 2026-06-14 08:42:08 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666669463 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
5543.80000000
7,113.10
0.05359000
6358.70000000
13,471.80
0.05358000
14217.60000000
27,689.40
0.05357000
2688.10000000
30,377.50
0.05356000
5558.70000000
35,936.20
0.05355000
16787.10000000
52,723.30
0.05354000
19593.80000000
72,317.10
0.05353000
71280.30000000
143,597.40
0.05352000
81909.20000000
225,506.60
0.05351000
6966.90000000
232,473.50
0.05350000
25936.70000000
258,410.20
0.05349000
24069.30000000
282,479.50
0.05348000
84938.80000000
367,418.30
0.05347000
69722.70000000
437,141.00
0.05346000
35292.90000000
472,433.90
0.05345000
33436.70000000
505,870.60
0.05344000
71650.20000000
577,520.80
0.05343000
37166.10000000
614,686.90
0.05342000
16797.60000000
631,484.50
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
4746.20000000
6,315.50
0.05365000
1569.30000000
7,884.80
0.05366000
19443.40000000
27,328.20
0.05367000
36255.10000000
63,583.30
0.05368000
17159.80000000
80,743.10
0.05369000
41248.20000000
121,991.30
0.05370000
31058.80000000
153,050.10
0.05371000
43961.20000000
197,011.30
0.05372000
33433.90000000
230,445.20
0.05373000
25936.70000000
256,381.90
0.05374000
20345.50000000
276,727.40
0.05375000
25936.70000000
302,664.10
0.05376000
19428.10000000
322,092.20
0.05377000
10870.60000000
332,962.80
0.05378000
25936.70000000
358,899.50
0.05379000
8307.80000000
367,207.30
0.05380000
42668.80000000
409,876.10
0.05381000
4376.00000000
414,252.10
0.05382000
25936.70000000
440,188.80
|
||||||
| 2026-06-14 08:42:05 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666669460 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
5543.80000000
7,113.10
0.05359000
6358.70000000
13,471.80
0.05358000
14217.60000000
27,689.40
0.05357000
1569.30000000
29,258.70
0.05356000
6677.60000000
35,936.30
0.05355000
16787.10000000
52,723.40
0.05354000
19593.80000000
72,317.20
0.05353000
71280.30000000
143,597.50
0.05352000
81909.20000000
225,506.70
0.05351000
6966.90000000
232,473.60
0.05350000
25936.70000000
258,410.30
0.05349000
24069.30000000
282,479.60
0.05348000
84938.80000000
367,418.40
0.05347000
69722.70000000
437,141.10
0.05346000
35292.90000000
472,434.00
0.05345000
33436.70000000
505,870.70
0.05344000
71650.20000000
577,520.90
0.05343000
37166.10000000
614,687.00
0.05342000
16797.60000000
631,484.60
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
8735.60000000
10,304.90
0.05365000
1569.30000000
11,874.20
0.05366000
19443.40000000
31,317.60
0.05367000
36255.10000000
67,572.70
0.05368000
17159.80000000
84,732.50
0.05369000
41248.20000000
125,980.70
0.05370000
31058.80000000
157,039.50
0.05371000
43961.20000000
201,000.70
0.05372000
33433.90000000
234,434.60
0.05373000
25936.70000000
260,371.30
0.05374000
20345.50000000
280,716.80
0.05375000
25936.70000000
306,653.50
0.05376000
19428.10000000
326,081.60
0.05377000
10870.60000000
336,952.20
0.05378000
25936.70000000
362,888.90
0.05379000
8307.80000000
371,196.70
0.05380000
42668.80000000
413,865.50
0.05381000
4376.00000000
418,241.50
0.05382000
25936.70000000
444,178.20
|
||||||
| 2026-06-14 08:42:04 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666669456 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
5543.80000000
7,113.10
0.05359000
5558.70000000
12,671.80
0.05358000
15017.60000000
27,689.40
0.05357000
1569.30000000
29,258.70
0.05356000
6677.60000000
35,936.30
0.05355000
16787.10000000
52,723.40
0.05354000
19593.80000000
72,317.20
0.05353000
71280.30000000
143,597.50
0.05352000
81909.20000000
225,506.70
0.05351000
6966.90000000
232,473.60
0.05350000
25936.70000000
258,410.30
0.05349000
24069.30000000
282,479.60
0.05348000
84938.80000000
367,418.40
0.05347000
69722.70000000
437,141.10
0.05346000
35292.90000000
472,434.00
0.05345000
33436.70000000
505,870.70
0.05344000
71650.20000000
577,520.90
0.05343000
37166.10000000
614,687.00
0.05342000
16797.60000000
631,484.60
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
6677.60000000
8,246.90
0.05365000
4806.80000000
13,053.70
0.05366000
19443.40000000
32,497.10
0.05367000
36255.10000000
68,752.20
0.05368000
17159.80000000
85,912.00
0.05369000
41248.20000000
127,160.20
0.05370000
31058.80000000
158,219.00
0.05371000
43961.20000000
202,180.20
0.05372000
33433.90000000
235,614.10
0.05373000
25936.70000000
261,550.80
0.05374000
20345.50000000
281,896.30
0.05375000
25936.70000000
307,833.00
0.05376000
19428.10000000
327,261.10
0.05377000
10870.60000000
338,131.70
0.05378000
25936.70000000
364,068.40
0.05379000
8307.80000000
372,376.20
0.05380000
42668.80000000
415,045.00
0.05381000
4376.00000000
419,421.00
0.05382000
25936.70000000
445,357.70
|
||||||
| 2026-06-14 08:42:01 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666669409 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1160.40000000
1,160.40
0.05361000
5902.30000000
7,062.70
0.05360000
9988.50000000
17,051.20
0.05359000
1569.30000000
18,620.50
0.05358000
9551.30000000
28,171.80
0.05357000
17905.80000000
46,077.60
0.05356000
1569.30000000
47,646.90
0.05355000
80308.10000000
127,955.00
0.05354000
19593.80000000
147,548.80
0.05353000
27633.80000000
175,182.60
0.05352000
66691.40000000
241,874.00
0.05351000
6966.90000000
248,840.90
0.05350000
25936.70000000
274,777.60
0.05349000
24069.30000000
298,846.90
0.05348000
84938.80000000
383,785.70
0.05347000
69722.70000000
453,508.40
0.05346000
36964.70000000
490,473.10
0.05345000
33436.70000000
523,909.80
0.05344000
71650.20000000
595,560.00
0.05343000
37166.10000000
632,726.10
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
2688.00000000
4,257.30
0.05366000
37981.40000000
42,238.70
0.05367000
11887.70000000
54,126.40
0.05368000
17159.80000000
71,286.20
0.05369000
41248.20000000
112,534.40
0.05370000
31058.80000000
143,593.20
0.05371000
43961.20000000
187,554.40
0.05372000
33433.90000000
220,988.30
0.05373000
25936.70000000
246,925.00
0.05374000
20345.50000000
267,270.50
0.05375000
25936.70000000
293,207.20
0.05376000
19428.10000000
312,635.30
0.05377000
10870.60000000
323,505.90
0.05378000
25936.70000000
349,442.60
0.05379000
8307.80000000
357,750.40
0.05380000
42668.80000000
400,419.20
0.05381000
4376.00000000
404,795.20
0.05382000
25936.70000000
430,731.90
0.05383000
10860.80000000
441,592.70
|
||||||
| 2026-06-14 08:42:00 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666669407 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1160.40000000
1,160.40
0.05361000
5902.30000000
7,062.70
0.05360000
9988.50000000
17,051.20
0.05359000
1569.30000000
18,620.50
0.05358000
10669.90000000
29,290.40
0.05357000
16787.10000000
46,077.50
0.05356000
1569.30000000
47,646.80
0.05355000
80308.10000000
127,954.90
0.05354000
19593.80000000
147,548.70
0.05353000
27633.80000000
175,182.50
0.05352000
66691.40000000
241,873.90
0.05351000
6966.90000000
248,840.80
0.05350000
25936.70000000
274,777.50
0.05349000
24069.30000000
298,846.80
0.05348000
84938.80000000
383,785.60
0.05347000
69722.70000000
453,508.30
0.05346000
36964.70000000
490,473.00
0.05345000
33436.70000000
523,909.70
0.05344000
71650.20000000
595,559.90
0.05343000
37166.10000000
632,726.00
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
2688.00000000
4,257.30
0.05366000
37981.40000000
42,238.70
0.05367000
11887.70000000
54,126.40
0.05368000
17159.80000000
71,286.20
0.05369000
41248.20000000
112,534.40
0.05370000
31058.80000000
143,593.20
0.05371000
43961.20000000
187,554.40
0.05372000
33433.90000000
220,988.30
0.05373000
25936.70000000
246,925.00
0.05374000
20345.50000000
267,270.50
0.05375000
25936.70000000
293,207.20
0.05376000
19428.10000000
312,635.30
0.05377000
10870.60000000
323,505.90
0.05378000
25936.70000000
349,442.60
0.05379000
8307.80000000
357,750.40
0.05380000
42668.80000000
400,419.20
0.05381000
4376.00000000
404,795.20
0.05382000
25936.70000000
430,731.90
0.05383000
10860.80000000
441,592.70
|
||||||
| 2026-06-14 08:41:59 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666669394 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1160.40000000
1,160.40
0.05361000
5902.30000000
7,062.70
0.05360000
9988.50000000
17,051.20
0.05359000
1569.30000000
18,620.50
0.05358000
10669.90000000
29,290.40
0.05357000
16787.10000000
46,077.50
0.05356000
1569.30000000
47,646.80
0.05355000
80308.10000000
127,954.90
0.05354000
19593.80000000
147,548.70
0.05353000
27633.80000000
175,182.50
0.05352000
66691.40000000
241,873.90
0.05351000
6966.90000000
248,840.80
0.05350000
25936.70000000
274,777.50
0.05349000
24069.30000000
298,846.80
0.05348000
84938.80000000
383,785.60
0.05347000
69722.70000000
453,508.30
0.05346000
35292.90000000
488,801.20
0.05345000
33436.70000000
522,237.90
0.05344000
71650.20000000
593,888.10
0.05343000
37166.10000000
631,054.20
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
39099.90000000
40,669.20
0.05367000
11887.70000000
52,556.90
0.05368000
17159.80000000
69,716.70
0.05369000
41248.20000000
110,964.90
0.05370000
31058.80000000
142,023.70
0.05371000
43961.20000000
185,984.90
0.05372000
33433.90000000
219,418.80
0.05373000
25936.70000000
245,355.50
0.05374000
20345.50000000
265,701.00
0.05375000
25936.70000000
291,637.70
0.05376000
19428.10000000
311,065.80
0.05377000
10870.60000000
321,936.40
0.05378000
25936.70000000
347,873.10
0.05379000
8307.80000000
356,180.90
0.05380000
42668.80000000
398,849.70
0.05381000
4376.00000000
403,225.70
0.05382000
25936.70000000
429,162.40
0.05383000
10860.80000000
440,023.20
0.05384000
25936.70000000
465,959.90
|
||||||
| 2026-06-14 08:41:58 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666669393 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1160.40000000
1,160.40
0.05361000
5902.30000000
7,062.70
0.05360000
9988.50000000
17,051.20
0.05359000
1569.30000000
18,620.50
0.05358000
10669.90000000
29,290.40
0.05357000
16787.10000000
46,077.50
0.05356000
1569.30000000
47,646.80
0.05355000
80308.10000000
127,954.90
0.05354000
19593.80000000
147,548.70
0.05353000
27633.80000000
175,182.50
0.05352000
66691.40000000
241,873.90
0.05351000
6966.90000000
248,840.80
0.05350000
25936.70000000
274,777.50
0.05349000
24069.30000000
298,846.80
0.05348000
84938.80000000
383,785.60
0.05347000
69722.70000000
453,508.30
0.05346000
35292.90000000
488,801.20
0.05345000
33436.70000000
522,237.90
0.05344000
71650.20000000
593,888.10
0.05343000
37166.10000000
631,054.20
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
39099.90000000
40,669.20
0.05367000
11887.70000000
52,556.90
0.05368000
17159.80000000
69,716.70
0.05369000
41248.20000000
110,964.90
0.05370000
31058.80000000
142,023.70
0.05371000
43961.20000000
185,984.90
0.05372000
33433.90000000
219,418.80
0.05373000
25936.70000000
245,355.50
0.05374000
20345.50000000
265,701.00
0.05375000
25936.70000000
291,637.70
0.05376000
19428.10000000
311,065.80
0.05377000
10870.60000000
321,936.40
0.05378000
25936.70000000
347,873.10
0.05379000
8307.80000000
356,180.90
0.05380000
42668.80000000
398,849.70
0.05381000
4376.00000000
403,225.70
0.05382000
25936.70000000
429,162.40
0.05383000
10860.80000000
440,023.20
0.05384000
25936.70000000
465,959.90
|
||||||
| 2026-06-14 08:41:57 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666669391 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1160.40000000
1,160.40
0.05361000
5102.30000000
6,262.70
0.05360000
10788.50000000
17,051.20
0.05359000
1569.30000000
18,620.50
0.05358000
10669.90000000
29,290.40
0.05357000
16787.10000000
46,077.50
0.05356000
1569.30000000
47,646.80
0.05355000
80308.10000000
127,954.90
0.05354000
19593.80000000
147,548.70
0.05353000
27633.80000000
175,182.50
0.05352000
66691.40000000
241,873.90
0.05351000
6966.90000000
248,840.80
0.05350000
25936.70000000
274,777.50
0.05349000
24069.30000000
298,846.80
0.05348000
84938.80000000
383,785.60
0.05347000
69722.70000000
453,508.30
0.05346000
35292.90000000
488,801.20
0.05345000
33436.70000000
522,237.90
0.05344000
71650.20000000
593,888.10
0.05343000
37166.10000000
631,054.20
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
39099.90000000
40,669.20
0.05367000
11887.70000000
52,556.90
0.05368000
17159.80000000
69,716.70
0.05369000
41248.20000000
110,964.90
0.05370000
31058.80000000
142,023.70
0.05371000
43961.20000000
185,984.90
0.05372000
33433.90000000
219,418.80
0.05373000
25936.70000000
245,355.50
0.05374000
20345.50000000
265,701.00
0.05375000
25936.70000000
291,637.70
0.05376000
19428.10000000
311,065.80
0.05377000
10870.60000000
321,936.40
0.05378000
25936.70000000
347,873.10
0.05379000
8307.80000000
356,180.90
0.05380000
42668.80000000
398,849.70
0.05381000
4376.00000000
403,225.70
0.05382000
25936.70000000
429,162.40
0.05383000
10860.80000000
440,023.20
0.05384000
25936.70000000
465,959.90
|
||||||
| 2026-06-14 08:41:56 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666669390 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1160.40000000
1,160.40
0.05361000
5102.30000000
6,262.70
0.05360000
10788.50000000
17,051.20
0.05359000
1569.30000000
18,620.50
0.05358000
10669.90000000
29,290.40
0.05357000
16787.10000000
46,077.50
0.05356000
1569.30000000
47,646.80
0.05355000
80308.10000000
127,954.90
0.05354000
19593.80000000
147,548.70
0.05353000
27633.80000000
175,182.50
0.05352000
66691.40000000
241,873.90
0.05351000
6966.90000000
248,840.80
0.05350000
25936.70000000
274,777.50
0.05349000
24069.30000000
298,846.80
0.05348000
84938.80000000
383,785.60
0.05347000
69722.70000000
453,508.30
0.05346000
36964.70000000
490,473.00
0.05345000
33436.70000000
523,909.70
0.05344000
71650.20000000
595,559.90
0.05343000
37166.10000000
632,726.00
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
39099.90000000
40,669.20
0.05367000
11887.70000000
52,556.90
0.05368000
17159.80000000
69,716.70
0.05369000
41248.20000000
110,964.90
0.05370000
31058.80000000
142,023.70
0.05371000
43961.20000000
185,984.90
0.05372000
33433.90000000
219,418.80
0.05373000
25936.70000000
245,355.50
0.05374000
20345.50000000
265,701.00
0.05375000
25936.70000000
291,637.70
0.05376000
19428.10000000
311,065.80
0.05377000
10870.60000000
321,936.40
0.05378000
25936.70000000
347,873.10
0.05379000
8307.80000000
356,180.90
0.05380000
42668.80000000
398,849.70
0.05381000
4376.00000000
403,225.70
0.05382000
25936.70000000
429,162.40
0.05383000
10860.80000000
440,023.20
0.05384000
25936.70000000
465,959.90
|
||||||
| 2026-06-14 08:41:55 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666669379 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1160.40000000
1,160.40
0.05361000
5102.30000000
6,262.70
0.05360000
10788.50000000
17,051.20
0.05359000
2687.80000000
19,739.00
0.05358000
9551.30000000
29,290.30
0.05357000
16787.10000000
46,077.40
0.05356000
1569.30000000
47,646.70
0.05355000
80308.10000000
127,954.80
0.05354000
19593.80000000
147,548.60
0.05353000
27633.80000000
175,182.40
0.05352000
66691.40000000
241,873.80
0.05351000
6966.90000000
248,840.70
0.05350000
25936.70000000
274,777.40
0.05349000
24069.30000000
298,846.70
0.05348000
84938.80000000
383,785.50
0.05347000
69722.70000000
453,508.20
0.05346000
35292.90000000
488,801.10
0.05345000
33436.70000000
522,237.80
0.05344000
71650.20000000
593,888.00
0.05343000
37166.10000000
631,054.10
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
39099.90000000
40,669.20
0.05367000
11887.70000000
52,556.90
0.05368000
17159.80000000
69,716.70
0.05369000
41248.20000000
110,964.90
0.05370000
31058.80000000
142,023.70
0.05371000
43961.20000000
185,984.90
0.05372000
33433.90000000
219,418.80
0.05373000
25936.70000000
245,355.50
0.05374000
20345.50000000
265,701.00
0.05375000
25936.70000000
291,637.70
0.05376000
19428.10000000
311,065.80
0.05377000
10870.60000000
321,936.40
0.05378000
25936.70000000
347,873.10
0.05379000
8307.80000000
356,180.90
0.05380000
42668.80000000
398,849.70
0.05381000
4376.00000000
403,225.70
0.05382000
25936.70000000
429,162.40
0.05383000
10860.80000000
440,023.20
0.05384000
25936.70000000
465,959.90
|
||||||
| 2026-06-14 08:41:54 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666669375 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1160.40000000
1,160.40
0.05361000
5102.30000000
6,262.70
0.05360000
10788.50000000
17,051.20
0.05359000
2687.80000000
19,739.00
0.05358000
9551.30000000
29,290.30
0.05357000
16787.10000000
46,077.40
0.05356000
1569.30000000
47,646.70
0.05355000
75957.90000000
123,604.60
0.05354000
19593.80000000
143,198.40
0.05353000
27633.80000000
170,832.20
0.05352000
66691.40000000
237,523.60
0.05351000
6966.90000000
244,490.50
0.05350000
25936.70000000
270,427.20
0.05349000
24069.30000000
294,496.50
0.05348000
84938.80000000
379,435.30
0.05347000
69722.70000000
449,158.00
0.05346000
35292.90000000
484,450.90
0.05345000
33436.70000000
517,887.60
0.05344000
71650.20000000
589,537.80
0.05343000
37166.10000000
626,703.90
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
39099.90000000
40,669.20
0.05367000
11887.70000000
52,556.90
0.05368000
17159.80000000
69,716.70
0.05369000
41248.20000000
110,964.90
0.05370000
31058.80000000
142,023.70
0.05371000
43961.20000000
185,984.90
0.05372000
33433.90000000
219,418.80
0.05373000
25936.70000000
245,355.50
0.05374000
20345.50000000
265,701.00
0.05375000
25936.70000000
291,637.70
0.05376000
19428.10000000
311,065.80
0.05377000
10870.60000000
321,936.40
0.05378000
25936.70000000
347,873.10
0.05379000
8307.80000000
356,180.90
0.05380000
42668.80000000
398,849.70
0.05381000
4376.00000000
403,225.70
0.05382000
25936.70000000
429,162.40
0.05383000
10860.80000000
440,023.20
0.05384000
25936.70000000
465,959.90
|
||||||
| 2026-06-14 08:41:53 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666669371 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
5102.30000000
6,671.60
0.05360000
10788.50000000
17,460.10
0.05359000
2687.80000000
20,147.90
0.05358000
9551.30000000
29,699.20
0.05357000
16787.10000000
46,486.30
0.05356000
1569.30000000
48,055.60
0.05355000
75957.90000000
124,013.50
0.05354000
19593.80000000
143,607.30
0.05353000
27633.80000000
171,241.10
0.05352000
66691.40000000
237,932.50
0.05351000
6966.90000000
244,899.40
0.05350000
25936.70000000
270,836.10
0.05349000
24069.30000000
294,905.40
0.05348000
84938.80000000
379,844.20
0.05347000
69722.70000000
449,566.90
0.05346000
36964.70000000
486,531.60
0.05345000
33436.70000000
519,968.30
0.05344000
71650.20000000
591,618.50
0.05343000
37166.10000000
628,784.60
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
25222.00000000
26,791.30
0.05367000
11887.70000000
38,679.00
0.05368000
17159.80000000
55,838.80
0.05369000
41248.20000000
97,087.00
0.05370000
31058.80000000
128,145.80
0.05371000
43961.20000000
172,107.00
0.05372000
33433.90000000
205,540.90
0.05373000
25936.70000000
231,477.60
0.05374000
20345.50000000
251,823.10
0.05375000
25936.70000000
277,759.80
0.05376000
19428.10000000
297,187.90
0.05377000
10870.60000000
308,058.50
0.05378000
25936.70000000
333,995.20
0.05379000
8307.80000000
342,303.00
0.05380000
42668.80000000
384,971.80
0.05381000
4376.00000000
389,347.80
0.05382000
25936.70000000
415,284.50
0.05383000
10860.80000000
426,145.30
0.05384000
25936.70000000
452,082.00
|
||||||
| 2026-06-14 08:41:52 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666669358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
5558.70000000
7,128.00
0.05361000
5902.30000000
13,030.30
0.05360000
9988.50000000
23,018.80
0.05359000
2687.80000000
25,706.60
0.05358000
9551.30000000
35,257.90
0.05357000
16787.10000000
52,045.00
0.05356000
1569.30000000
53,614.30
0.05355000
16787.10000000
70,401.40
0.05354000
19593.80000000
89,995.20
0.05353000
27633.80000000
117,629.00
0.05352000
66691.40000000
184,320.40
0.05351000
6966.90000000
191,287.30
0.05350000
25936.70000000
217,224.00
0.05349000
24069.30000000
241,293.30
0.05348000
84938.80000000
326,232.10
0.05347000
69722.70000000
395,954.80
0.05346000
36964.70000000
432,919.50
0.05345000
33436.70000000
466,356.20
0.05344000
71650.20000000
538,006.40
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
25222.00000000
26,791.30
0.05367000
11887.70000000
38,679.00
0.05368000
17159.80000000
55,838.80
0.05369000
41248.20000000
97,087.00
0.05370000
31058.80000000
128,145.80
0.05371000
43961.20000000
172,107.00
0.05372000
33433.90000000
205,540.90
0.05373000
25936.70000000
231,477.60
0.05374000
20345.50000000
251,823.10
0.05375000
25936.70000000
277,759.80
0.05376000
19428.10000000
297,187.90
0.05377000
10870.60000000
308,058.50
0.05378000
25936.70000000
333,995.20
0.05379000
8307.80000000
342,303.00
0.05380000
42668.80000000
384,971.80
0.05381000
4376.00000000
389,347.80
0.05382000
25936.70000000
415,284.50
0.05383000
10860.80000000
426,145.30
0.05384000
25936.70000000
452,082.00
|
||||||
| 2026-06-14 08:41:49 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666669337 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
5102.30000000
6,671.60
0.05360000
10788.50000000
17,460.10
0.05359000
1569.30000000
19,029.40
0.05358000
9551.30000000
28,580.70
0.05357000
17905.80000000
46,486.50
0.05356000
1569.30000000
48,055.80
0.05355000
16787.10000000
64,842.90
0.05354000
19593.80000000
84,436.70
0.05353000
69823.20000000
154,259.90
0.05352000
66691.40000000
220,951.30
0.05351000
6966.90000000
227,918.20
0.05350000
25936.70000000
253,854.90
0.05349000
24069.30000000
277,924.20
0.05348000
84938.80000000
362,863.00
0.05347000
69722.70000000
432,585.70
0.05346000
36964.70000000
469,550.40
0.05345000
33436.70000000
502,987.10
0.05344000
71650.20000000
574,637.30
0.05343000
37166.10000000
611,803.40
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
9398.50000000
10,967.80
0.05366000
19443.40000000
30,411.20
0.05367000
11887.70000000
42,298.90
0.05368000
17159.80000000
59,458.70
0.05369000
41248.20000000
100,706.90
0.05370000
31058.80000000
131,765.70
0.05371000
43961.20000000
175,726.90
0.05372000
33433.90000000
209,160.80
0.05373000
25936.70000000
235,097.50
0.05374000
20345.50000000
255,443.00
0.05375000
25936.70000000
281,379.70
0.05376000
19428.10000000
300,807.80
0.05377000
10870.60000000
311,678.40
0.05378000
25936.70000000
337,615.10
0.05379000
8307.80000000
345,922.90
0.05380000
42668.80000000
388,591.70
0.05381000
4376.00000000
392,967.70
0.05382000
25936.70000000
418,904.40
0.05383000
10860.80000000
429,765.20
|
||||||
| 2026-06-14 08:41:48 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666669334 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
5102.30000000
6,671.60
0.05360000
9988.50000000
16,660.10
0.05359000
2369.30000000
19,029.40
0.05358000
9551.30000000
28,580.70
0.05357000
17905.80000000
46,486.50
0.05356000
1569.30000000
48,055.80
0.05355000
16787.10000000
64,842.90
0.05354000
19593.80000000
84,436.70
0.05353000
69823.20000000
154,259.90
0.05352000
66691.40000000
220,951.30
0.05351000
6966.90000000
227,918.20
0.05350000
25936.70000000
253,854.90
0.05349000
24069.30000000
277,924.20
0.05348000
84938.80000000
362,863.00
0.05347000
69722.70000000
432,585.70
0.05346000
35292.90000000
467,878.60
0.05345000
33436.70000000
501,315.30
0.05344000
71650.20000000
572,965.50
0.05343000
37166.10000000
610,131.60
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
9398.50000000
10,967.80
0.05366000
19443.40000000
30,411.20
0.05367000
11887.70000000
42,298.90
0.05368000
17159.80000000
59,458.70
0.05369000
41248.20000000
100,706.90
0.05370000
31058.80000000
131,765.70
0.05371000
43961.20000000
175,726.90
0.05372000
33433.90000000
209,160.80
0.05373000
25936.70000000
235,097.50
0.05374000
20345.50000000
255,443.00
0.05375000
25936.70000000
281,379.70
0.05376000
19428.10000000
300,807.80
0.05377000
10870.60000000
311,678.40
0.05378000
25936.70000000
337,615.10
0.05379000
8307.80000000
345,922.90
0.05380000
42668.80000000
388,591.70
0.05381000
4376.00000000
392,967.70
0.05382000
25936.70000000
418,904.40
0.05383000
10860.80000000
429,765.20
|
||||||
| 2026-06-14 08:41:45 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666669322 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
5102.30000000
6,671.60
0.05360000
10788.50000000
17,460.10
0.05359000
1569.30000000
19,029.40
0.05358000
10669.90000000
29,699.30
0.05357000
16787.10000000
46,486.40
0.05356000
1569.30000000
48,055.70
0.05355000
16787.10000000
64,842.80
0.05354000
19593.80000000
84,436.60
0.05353000
69823.20000000
154,259.80
0.05352000
66691.40000000
220,951.20
0.05351000
6966.90000000
227,918.10
0.05350000
25936.70000000
253,854.80
0.05349000
24069.30000000
277,924.10
0.05348000
84938.80000000
362,862.90
0.05347000
69722.70000000
432,585.60
0.05346000
36964.70000000
469,550.30
0.05345000
33436.70000000
502,987.00
0.05344000
71650.20000000
574,637.20
0.05343000
37166.10000000
611,803.30
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4737.60000000
6,306.90
0.05366000
24103.70000000
30,410.60
0.05367000
25936.70000000
56,347.30
0.05368000
27478.20000000
83,825.50
0.05369000
41248.20000000
125,073.70
0.05370000
31058.80000000
156,132.50
0.05371000
43961.20000000
200,093.70
0.05372000
33433.90000000
233,527.60
0.05373000
25936.70000000
259,464.30
0.05374000
20345.50000000
279,809.80
0.05375000
25936.70000000
305,746.50
0.05376000
19428.10000000
325,174.60
0.05377000
10870.60000000
336,045.20
0.05378000
25936.70000000
361,981.90
0.05379000
8307.80000000
370,289.70
0.05380000
42668.80000000
412,958.50
0.05381000
4376.00000000
417,334.50
0.05382000
25936.70000000
443,271.20
0.05383000
10860.80000000
454,132.00
|
||||||
| 2026-06-14 08:41:44 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666669320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
5102.30000000
6,671.60
0.05360000
9988.50000000
16,660.10
0.05359000
2369.30000000
19,029.40
0.05358000
10669.90000000
29,699.30
0.05357000
16787.10000000
46,486.40
0.05356000
1569.30000000
48,055.70
0.05355000
16787.10000000
64,842.80
0.05354000
19593.80000000
84,436.60
0.05353000
69823.20000000
154,259.80
0.05352000
66691.40000000
220,951.20
0.05351000
6966.90000000
227,918.10
0.05350000
25936.70000000
253,854.80
0.05349000
24069.30000000
277,924.10
0.05348000
84938.80000000
362,862.90
0.05347000
69722.70000000
432,585.60
0.05346000
36964.70000000
469,550.30
0.05345000
33436.70000000
502,987.00
0.05344000
71650.20000000
574,637.20
0.05343000
37166.10000000
611,803.30
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4737.60000000
6,306.90
0.05366000
24103.70000000
30,410.60
0.05367000
25936.70000000
56,347.30
0.05368000
27478.20000000
83,825.50
0.05369000
41248.20000000
125,073.70
0.05370000
31058.80000000
156,132.50
0.05371000
43961.20000000
200,093.70
0.05372000
33433.90000000
233,527.60
0.05373000
25936.70000000
259,464.30
0.05374000
20345.50000000
279,809.80
0.05375000
25936.70000000
305,746.50
0.05376000
19428.10000000
325,174.60
0.05377000
10870.60000000
336,045.20
0.05378000
25936.70000000
361,981.90
0.05379000
8307.80000000
370,289.70
0.05380000
42668.80000000
412,958.50
0.05381000
4376.00000000
417,334.50
0.05382000
25936.70000000
443,271.20
0.05383000
10860.80000000
454,132.00
|
||||||
| 2026-06-14 08:41:42 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666669318 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
5102.30000000
6,671.60
0.05360000
10788.50000000
17,460.10
0.05359000
1569.30000000
19,029.40
0.05358000
10669.90000000
29,699.30
0.05357000
16787.10000000
46,486.40
0.05356000
1569.30000000
48,055.70
0.05355000
16787.10000000
64,842.80
0.05354000
19593.80000000
84,436.60
0.05353000
69823.20000000
154,259.80
0.05352000
66691.40000000
220,951.20
0.05351000
6966.90000000
227,918.10
0.05350000
25936.70000000
253,854.80
0.05349000
24069.30000000
277,924.10
0.05348000
84938.80000000
362,862.90
0.05347000
69722.70000000
432,585.60
0.05346000
36964.70000000
469,550.30
0.05345000
33436.70000000
502,987.00
0.05344000
71650.20000000
574,637.20
0.05343000
37166.10000000
611,803.30
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4737.60000000
6,306.90
0.05366000
24103.70000000
30,410.60
0.05367000
25936.70000000
56,347.30
0.05368000
27478.20000000
83,825.50
0.05369000
41248.20000000
125,073.70
0.05370000
31058.80000000
156,132.50
0.05371000
43961.20000000
200,093.70
0.05372000
33433.90000000
233,527.60
0.05373000
25936.70000000
259,464.30
0.05374000
20345.50000000
279,809.80
0.05375000
25936.70000000
305,746.50
0.05376000
19428.10000000
325,174.60
0.05377000
10870.60000000
336,045.20
0.05378000
25936.70000000
361,981.90
0.05379000
8307.80000000
370,289.70
0.05380000
42668.80000000
412,958.50
0.05381000
4376.00000000
417,334.50
0.05382000
25936.70000000
443,271.20
0.05383000
10860.80000000
454,132.00
|
||||||
| 2026-06-14 08:41:41 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666669317 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
5102.30000000
6,671.60
0.05360000
10788.50000000
17,460.10
0.05359000
1569.30000000
19,029.40
0.05358000
10296.80000000
29,326.20
0.05357000
16787.10000000
46,113.30
0.05356000
1569.30000000
47,682.60
0.05355000
16787.10000000
64,469.70
0.05354000
19593.80000000
84,063.50
0.05353000
69823.20000000
153,886.70
0.05352000
66691.40000000
220,578.10
0.05351000
6966.90000000
227,545.00
0.05350000
25936.70000000
253,481.70
0.05349000
24069.30000000
277,551.00
0.05348000
84938.80000000
362,489.80
0.05347000
69722.70000000
432,212.50
0.05346000
36964.70000000
469,177.20
0.05345000
33436.70000000
502,613.90
0.05344000
71650.20000000
574,264.10
0.05343000
37166.10000000
611,430.20
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4737.60000000
6,306.90
0.05366000
24103.70000000
30,410.60
0.05367000
25936.70000000
56,347.30
0.05368000
27478.20000000
83,825.50
0.05369000
41248.20000000
125,073.70
0.05370000
31058.80000000
156,132.50
0.05371000
43961.20000000
200,093.70
0.05372000
33433.90000000
233,527.60
0.05373000
25936.70000000
259,464.30
0.05374000
20345.50000000
279,809.80
0.05375000
25936.70000000
305,746.50
0.05376000
19428.10000000
325,174.60
0.05377000
10870.60000000
336,045.20
0.05378000
25936.70000000
361,981.90
0.05379000
8307.80000000
370,289.70
0.05380000
42668.80000000
412,958.50
0.05381000
4376.00000000
417,334.50
0.05382000
25936.70000000
443,271.20
0.05383000
10860.80000000
454,132.00
|
||||||
| 2026-06-14 08:41:40 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666669315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
5102.30000000
6,671.60
0.05360000
10788.50000000
17,460.10
0.05359000
1569.30000000
19,029.40
0.05358000
10296.80000000
29,326.20
0.05357000
16787.10000000
46,113.30
0.05356000
1942.40000000
48,055.70
0.05355000
16787.10000000
64,842.80
0.05354000
19593.80000000
84,436.60
0.05353000
69823.20000000
154,259.80
0.05352000
66691.40000000
220,951.20
0.05351000
6966.90000000
227,918.10
0.05350000
25936.70000000
253,854.80
0.05349000
24069.30000000
277,924.10
0.05348000
84938.80000000
362,862.90
0.05347000
69722.70000000
432,585.60
0.05346000
35292.90000000
467,878.50
0.05345000
33436.70000000
501,315.20
0.05344000
73322.60000000
574,637.80
0.05343000
37166.10000000
611,803.90
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4737.60000000
6,306.90
0.05366000
24103.70000000
30,410.60
0.05367000
25936.70000000
56,347.30
0.05368000
27478.20000000
83,825.50
0.05369000
41248.20000000
125,073.70
0.05370000
31058.80000000
156,132.50
0.05371000
43961.20000000
200,093.70
0.05372000
33433.90000000
233,527.60
0.05373000
25936.70000000
259,464.30
0.05374000
20345.50000000
279,809.80
0.05375000
25936.70000000
305,746.50
0.05376000
19428.10000000
325,174.60
0.05377000
10870.60000000
336,045.20
0.05378000
25936.70000000
361,981.90
0.05379000
8307.80000000
370,289.70
0.05380000
42668.80000000
412,958.50
0.05381000
4376.00000000
417,334.50
0.05382000
25936.70000000
443,271.20
0.05383000
10860.80000000
454,132.00
|
||||||
| 2026-06-14 08:41:39 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666669314 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
5102.30000000
6,671.60
0.05360000
10788.50000000
17,460.10
0.05359000
1569.30000000
19,029.40
0.05358000
10296.80000000
29,326.20
0.05357000
16787.10000000
46,113.30
0.05356000
1942.40000000
48,055.70
0.05355000
16787.10000000
64,842.80
0.05354000
23944.40000000
88,787.20
0.05353000
69823.20000000
158,610.40
0.05352000
66691.40000000
225,301.80
0.05351000
6966.90000000
232,268.70
0.05350000
25936.70000000
258,205.40
0.05349000
24069.30000000
282,274.70
0.05348000
84938.80000000
367,213.50
0.05347000
69722.70000000
436,936.20
0.05346000
35292.90000000
472,229.10
0.05345000
33436.70000000
505,665.80
0.05344000
73322.60000000
578,988.40
0.05343000
37166.10000000
616,154.50
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4737.60000000
6,306.90
0.05366000
24103.70000000
30,410.60
0.05367000
25936.70000000
56,347.30
0.05368000
27478.20000000
83,825.50
0.05369000
41248.20000000
125,073.70
0.05370000
31058.80000000
156,132.50
0.05371000
43961.20000000
200,093.70
0.05372000
33433.90000000
233,527.60
0.05373000
25936.70000000
259,464.30
0.05374000
20345.50000000
279,809.80
0.05375000
25936.70000000
305,746.50
0.05376000
19428.10000000
325,174.60
0.05377000
10870.60000000
336,045.20
0.05378000
25936.70000000
361,981.90
0.05379000
8307.80000000
370,289.70
0.05380000
42668.80000000
412,958.50
0.05381000
4376.00000000
417,334.50
0.05382000
25936.70000000
443,271.20
0.05383000
10860.80000000
454,132.00
|
||||||
| 2026-06-14 08:41:36 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666669310 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
5102.30000000
6,671.60
0.05360000
9988.50000000
16,660.10
0.05359000
2369.30000000
19,029.40
0.05358000
10296.80000000
29,326.20
0.05357000
16787.10000000
46,113.30
0.05356000
1942.40000000
48,055.70
0.05355000
16787.10000000
64,842.80
0.05354000
19593.80000000
84,436.60
0.05353000
69823.20000000
154,259.80
0.05352000
66691.40000000
220,951.20
0.05351000
6966.90000000
227,918.10
0.05350000
25936.70000000
253,854.80
0.05349000
24069.30000000
277,924.10
0.05348000
84938.80000000
362,862.90
0.05347000
69722.70000000
432,585.60
0.05346000
35292.90000000
467,878.50
0.05345000
33436.70000000
501,315.20
0.05344000
71650.20000000
572,965.40
0.05343000
37166.10000000
610,131.50
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4737.60000000
6,306.90
0.05366000
24103.70000000
30,410.60
0.05367000
25936.70000000
56,347.30
0.05368000
27478.20000000
83,825.50
0.05369000
41248.20000000
125,073.70
0.05370000
31058.80000000
156,132.50
0.05371000
43961.20000000
200,093.70
0.05372000
33433.90000000
233,527.60
0.05373000
25936.70000000
259,464.30
0.05374000
20345.50000000
279,809.80
0.05375000
25936.70000000
305,746.50
0.05376000
19428.10000000
325,174.60
0.05377000
10870.60000000
336,045.20
0.05378000
25936.70000000
361,981.90
0.05379000
8307.80000000
370,289.70
0.05380000
42668.80000000
412,958.50
0.05381000
4376.00000000
417,334.50
0.05382000
25936.70000000
443,271.20
0.05383000
10860.80000000
454,132.00
|
||||||
| 2026-06-14 08:41:33 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666669307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
5102.30000000
6,671.60
0.05360000
9988.50000000
16,660.10
0.05359000
2369.30000000
19,029.40
0.05358000
10296.80000000
29,326.20
0.05357000
16787.10000000
46,113.30
0.05356000
1569.30000000
47,682.60
0.05355000
17160.40000000
64,843.00
0.05354000
19593.80000000
84,436.80
0.05353000
69823.20000000
154,260.00
0.05352000
66691.40000000
220,951.40
0.05351000
6966.90000000
227,918.30
0.05350000
25936.70000000
253,855.00
0.05349000
24069.30000000
277,924.30
0.05348000
84938.80000000
362,863.10
0.05347000
69722.70000000
432,585.80
0.05346000
36964.70000000
469,550.50
0.05345000
33436.70000000
502,987.20
0.05344000
71650.20000000
574,637.40
0.05343000
37166.10000000
611,803.50
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4737.60000000
6,306.90
0.05366000
24103.70000000
30,410.60
0.05367000
25936.70000000
56,347.30
0.05368000
27478.20000000
83,825.50
0.05369000
41248.20000000
125,073.70
0.05370000
31058.80000000
156,132.50
0.05371000
43961.20000000
200,093.70
0.05372000
33433.90000000
233,527.60
0.05373000
25936.70000000
259,464.30
0.05374000
20345.50000000
279,809.80
0.05375000
25936.70000000
305,746.50
0.05376000
19428.10000000
325,174.60
0.05377000
10870.60000000
336,045.20
0.05378000
25936.70000000
361,981.90
0.05379000
8307.80000000
370,289.70
0.05380000
42668.80000000
412,958.50
0.05381000
4376.00000000
417,334.50
0.05382000
25936.70000000
443,271.20
0.05383000
10860.80000000
454,132.00
|
||||||
| 2026-06-14 08:41:32 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666669306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
5102.30000000
6,671.60
0.05360000
9988.50000000
16,660.10
0.05359000
2369.30000000
19,029.40
0.05358000
10296.80000000
29,326.20
0.05357000
16787.10000000
46,113.30
0.05356000
1569.30000000
47,682.60
0.05355000
17160.40000000
64,843.00
0.05354000
19593.80000000
84,436.80
0.05353000
69823.20000000
154,260.00
0.05352000
66691.40000000
220,951.40
0.05351000
6966.90000000
227,918.30
0.05350000
25936.70000000
253,855.00
0.05349000
24069.30000000
277,924.30
0.05348000
84938.80000000
362,863.10
0.05347000
69722.70000000
432,585.80
0.05346000
36964.70000000
469,550.50
0.05345000
33436.70000000
502,987.20
0.05344000
71650.20000000
574,637.40
0.05343000
37166.10000000
611,803.50
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4737.60000000
6,306.90
0.05366000
24103.70000000
30,410.60
0.05367000
25936.70000000
56,347.30
0.05368000
17159.80000000
73,507.10
0.05369000
41248.20000000
114,755.30
0.05370000
31058.80000000
145,814.10
0.05371000
43961.20000000
189,775.30
0.05372000
33433.90000000
223,209.20
0.05373000
25936.70000000
249,145.90
0.05374000
20345.50000000
269,491.40
0.05375000
25936.70000000
295,428.10
0.05376000
19428.10000000
314,856.20
0.05377000
10870.60000000
325,726.80
0.05378000
25936.70000000
351,663.50
0.05379000
8307.80000000
359,971.30
0.05380000
42668.80000000
402,640.10
0.05381000
4376.00000000
407,016.10
0.05382000
25936.70000000
432,952.80
0.05383000
10860.80000000
443,813.60
|
||||||
| 2026-06-14 08:41:31 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666669302 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
5102.30000000
6,671.60
0.05360000
10788.50000000
17,460.10
0.05359000
1569.30000000
19,029.40
0.05358000
10296.80000000
29,326.20
0.05357000
16787.10000000
46,113.30
0.05356000
1569.30000000
47,682.60
0.05355000
17160.40000000
64,843.00
0.05354000
19593.80000000
84,436.80
0.05353000
69823.20000000
154,260.00
0.05352000
66691.40000000
220,951.40
0.05351000
6966.90000000
227,918.30
0.05350000
25936.70000000
253,855.00
0.05349000
24069.30000000
277,924.30
0.05348000
84938.80000000
362,863.10
0.05347000
69722.70000000
432,585.80
0.05346000
36964.70000000
469,550.50
0.05345000
33436.70000000
502,987.20
0.05344000
71650.20000000
574,637.40
0.05343000
37166.10000000
611,803.50
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4737.60000000
6,306.90
0.05366000
24103.70000000
30,410.60
0.05367000
25936.70000000
56,347.30
0.05368000
17159.80000000
73,507.10
0.05369000
41248.20000000
114,755.30
0.05370000
31058.80000000
145,814.10
0.05371000
43961.20000000
189,775.30
0.05372000
33433.90000000
223,209.20
0.05373000
25936.70000000
249,145.90
0.05374000
20345.50000000
269,491.40
0.05375000
25936.70000000
295,428.10
0.05376000
19428.10000000
314,856.20
0.05377000
10870.60000000
325,726.80
0.05378000
25936.70000000
351,663.50
0.05379000
8307.80000000
359,971.30
0.05380000
42668.80000000
402,640.10
0.05381000
4376.00000000
407,016.10
0.05382000
25936.70000000
432,952.80
0.05383000
10860.80000000
443,813.60
|
||||||
| 2026-06-14 08:41:30 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666669298 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
5102.30000000
6,671.60
0.05360000
10788.50000000
17,460.10
0.05359000
1569.30000000
19,029.40
0.05358000
10296.80000000
29,326.20
0.05357000
16787.10000000
46,113.30
0.05356000
1569.30000000
47,682.60
0.05355000
17160.40000000
64,843.00
0.05354000
19593.80000000
84,436.80
0.05353000
69823.20000000
154,260.00
0.05352000
66691.40000000
220,951.40
0.05351000
6966.90000000
227,918.30
0.05350000
25936.70000000
253,855.00
0.05349000
24069.30000000
277,924.30
0.05348000
84938.80000000
362,863.10
0.05347000
69722.70000000
432,585.80
0.05346000
36964.70000000
469,550.50
0.05345000
33436.70000000
502,987.20
0.05344000
71650.20000000
574,637.40
0.05343000
37166.10000000
611,803.50
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4737.60000000
6,306.90
0.05366000
24103.70000000
30,410.60
0.05367000
25936.70000000
56,347.30
0.05368000
17159.80000000
73,507.10
0.05369000
41248.20000000
114,755.30
0.05370000
31058.80000000
145,814.10
0.05371000
43961.20000000
189,775.30
0.05372000
33433.90000000
223,209.20
0.05373000
25936.70000000
249,145.90
0.05374000
20345.50000000
269,491.40
0.05375000
25936.70000000
295,428.10
0.05376000
19428.10000000
314,856.20
0.05377000
10870.60000000
325,726.80
0.05378000
25936.70000000
351,663.50
0.05379000
8307.80000000
359,971.30
0.05380000
42668.80000000
402,640.10
0.05381000
4376.00000000
407,016.10
0.05382000
25936.70000000
432,952.80
0.05383000
10860.80000000
443,813.60
|
||||||
| 2026-06-14 08:41:29 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666669296 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
5102.30000000
6,671.60
0.05360000
10788.50000000
17,460.10
0.05359000
4490.80000000
21,950.90
0.05358000
10296.80000000
32,247.70
0.05357000
16787.10000000
49,034.80
0.05356000
1569.30000000
50,604.10
0.05355000
17160.40000000
67,764.50
0.05354000
19593.80000000
87,358.30
0.05353000
69823.20000000
157,181.50
0.05352000
66691.40000000
223,872.90
0.05351000
6966.90000000
230,839.80
0.05350000
25936.70000000
256,776.50
0.05349000
24069.30000000
280,845.80
0.05348000
84938.80000000
365,784.60
0.05347000
69722.70000000
435,507.30
0.05346000
35292.90000000
470,800.20
0.05345000
33436.70000000
504,236.90
0.05344000
71650.20000000
575,887.10
0.05343000
37166.10000000
613,053.20
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4737.60000000
6,306.90
0.05366000
24103.70000000
30,410.60
0.05367000
25936.70000000
56,347.30
0.05368000
17159.80000000
73,507.10
0.05369000
41248.20000000
114,755.30
0.05370000
31058.80000000
145,814.10
0.05371000
43961.20000000
189,775.30
0.05372000
33433.90000000
223,209.20
0.05373000
25936.70000000
249,145.90
0.05374000
20345.50000000
269,491.40
0.05375000
25936.70000000
295,428.10
0.05376000
19428.10000000
314,856.20
0.05377000
10870.60000000
325,726.80
0.05378000
25936.70000000
351,663.50
0.05379000
8307.80000000
359,971.30
0.05380000
42668.80000000
402,640.10
0.05381000
4376.00000000
407,016.10
0.05382000
25936.70000000
432,952.80
0.05383000
10860.80000000
443,813.60
|
||||||
| 2026-06-14 08:41:28 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666669263 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
5290.80000000
6,860.10
0.05358000
9178.20000000
16,038.30
0.05357000
22573.40000000
38,611.70
0.05356000
1569.30000000
40,181.00
0.05355000
17160.40000000
57,341.40
0.05354000
19593.80000000
76,935.20
0.05353000
48526.70000000
125,461.90
0.05352000
66691.40000000
192,153.30
0.05351000
6966.90000000
199,120.20
0.05350000
25936.70000000
225,056.90
0.05349000
24069.30000000
249,126.20
0.05348000
84938.80000000
334,065.00
0.05347000
69722.70000000
403,787.70
0.05346000
35292.90000000
439,080.60
0.05345000
33436.70000000
472,517.30
0.05344000
9150.20000000
481,667.50
0.05343000
37166.10000000
518,833.60
0.05342000
77624.60000000
596,458.20
0.05341000
27610.00000000
624,068.20
Asks (20 levels)
Price
Qty
Total
0.05362000
9027.80000000
9,027.80
0.05363000
15447.20000000
24,475.00
0.05364000
7350.30000000
31,825.30
0.05365000
13937.40000000
45,762.70
0.05366000
19443.40000000
65,206.10
0.05367000
25936.70000000
91,142.80
0.05368000
17159.80000000
108,302.60
0.05369000
41248.20000000
149,550.80
0.05370000
31058.80000000
180,609.60
0.05371000
43961.20000000
224,570.80
0.05372000
33433.90000000
258,004.70
0.05373000
25936.70000000
283,941.40
0.05374000
20345.50000000
304,286.90
0.05375000
25936.70000000
330,223.60
0.05376000
19428.10000000
349,651.70
0.05377000
10870.60000000
360,522.30
0.05378000
25936.70000000
386,459.00
0.05379000
8307.80000000
394,766.80
0.05380000
42668.80000000
437,435.60
0.05381000
4376.00000000
441,811.60
|
||||||
| 2026-06-14 08:41:27 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666669234 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
9178.20000000
10,747.50
0.05357000
16787.10000000
27,534.60
0.05356000
8156.50000000
35,691.10
0.05355000
16787.10000000
52,478.20
0.05354000
19593.80000000
72,072.00
0.05353000
27633.80000000
99,705.80
0.05352000
66691.40000000
166,397.20
0.05351000
6966.90000000
173,364.10
0.05350000
25936.70000000
199,300.80
0.05349000
24069.30000000
223,370.10
0.05348000
84938.80000000
308,308.90
0.05347000
69722.70000000
378,031.60
0.05346000
35292.90000000
413,324.50
0.05345000
33436.70000000
446,761.20
0.05344000
9150.20000000
455,911.40
0.05343000
37166.10000000
493,077.50
0.05342000
77624.60000000
570,702.10
0.05341000
27610.00000000
598,312.10
0.05340000
3440.30000000
601,752.40
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
22905.70000000
24,475.00
0.05363000
7351.60000000
31,826.60
0.05364000
1569.30000000
33,395.90
0.05365000
3619.00000000
37,014.90
0.05366000
19443.40000000
56,458.30
0.05367000
25936.70000000
82,395.00
0.05368000
17159.80000000
99,554.80
0.05369000
41248.20000000
140,803.00
0.05370000
31058.80000000
171,861.80
0.05371000
43961.20000000
215,823.00
0.05372000
33433.90000000
249,256.90
0.05373000
25936.70000000
275,193.60
0.05374000
20345.50000000
295,539.10
0.05375000
25936.70000000
321,475.80
0.05376000
19428.10000000
340,903.90
0.05377000
10870.60000000
351,774.50
0.05378000
25936.70000000
377,711.20
0.05379000
8307.80000000
386,019.00
0.05380000
42668.80000000
428,687.80
|
||||||
| 2026-06-14 08:41:25 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666669151 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
5304.10000000
6,873.40
0.05361000
5547.50000000
12,420.90
0.05360000
11012.80000000
23,433.70
0.05359000
2687.70000000
26,121.40
0.05358000
9551.30000000
35,672.70
0.05357000
16787.10000000
52,459.80
0.05356000
1569.30000000
54,029.10
0.05355000
77324.90000000
131,354.00
0.05354000
43961.20000000
175,315.20
0.05353000
31986.00000000
207,301.20
0.05352000
66691.40000000
273,992.60
0.05351000
6966.90000000
280,959.50
0.05350000
35283.40000000
316,242.90
0.05349000
24069.30000000
340,312.20
0.05348000
84938.80000000
425,251.00
0.05347000
69722.70000000
494,973.70
0.05346000
36964.70000000
531,938.40
0.05345000
95936.70000000
627,875.10
0.05344000
9150.20000000
637,025.30
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
3619.00000000
5,188.30
0.05366000
30373.00000000
35,561.30
0.05367000
10296.60000000
45,857.90
0.05368000
17159.80000000
63,017.70
0.05369000
41248.20000000
104,265.90
0.05370000
31058.80000000
135,324.70
0.05371000
43961.20000000
179,285.90
0.05372000
33433.90000000
212,719.80
0.05373000
25936.70000000
238,656.50
0.05374000
11039.00000000
249,695.50
0.05375000
25936.70000000
275,632.20
0.05376000
19428.10000000
295,060.30
0.05377000
10870.60000000
305,930.90
0.05378000
25936.70000000
331,867.60
0.05379000
8307.80000000
340,175.40
0.05380000
42668.80000000
382,844.20
0.05381000
4376.00000000
387,220.20
0.05382000
25936.70000000
413,156.90
0.05383000
10860.80000000
424,017.70
|
||||||
| 2026-06-14 08:41:22 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666669145 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
5547.50000000
7,116.80
0.05360000
6347.50000000
13,464.30
0.05359000
7353.80000000
20,818.10
0.05358000
9551.30000000
30,369.40
0.05357000
16787.10000000
47,156.50
0.05356000
1569.30000000
48,725.80
0.05355000
77324.90000000
126,050.70
0.05354000
19593.80000000
145,644.50
0.05353000
31986.00000000
177,630.50
0.05352000
66691.40000000
244,321.90
0.05351000
6966.90000000
251,288.80
0.05350000
35283.40000000
286,572.20
0.05349000
24069.30000000
310,641.50
0.05348000
84938.80000000
395,580.30
0.05347000
69722.70000000
465,303.00
0.05346000
36964.70000000
502,267.70
0.05345000
95936.70000000
598,204.40
0.05344000
9150.20000000
607,354.60
0.05343000
37166.10000000
644,520.70
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
3619.00000000
5,188.30
0.05366000
30373.00000000
35,561.30
0.05367000
10296.60000000
45,857.90
0.05368000
17159.80000000
63,017.70
0.05369000
41777.80000000
104,795.50
0.05370000
31058.80000000
135,854.30
0.05371000
43961.20000000
179,815.50
0.05372000
33433.90000000
213,249.40
0.05373000
25936.70000000
239,186.10
0.05374000
11039.00000000
250,225.10
0.05375000
25936.70000000
276,161.80
0.05376000
19428.10000000
295,589.90
0.05377000
10870.60000000
306,460.50
0.05378000
25936.70000000
332,397.20
0.05379000
8307.80000000
340,705.00
0.05380000
42668.80000000
383,373.80
0.05381000
4376.00000000
387,749.80
0.05382000
25936.70000000
413,686.50
0.05383000
10860.80000000
424,547.30
|
||||||
| 2026-06-14 08:41:21 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666669142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
5547.50000000
7,116.80
0.05360000
6347.50000000
13,464.30
0.05359000
7353.80000000
20,818.10
0.05358000
9551.30000000
30,369.40
0.05357000
16787.10000000
47,156.50
0.05356000
1569.30000000
48,725.80
0.05355000
77324.90000000
126,050.70
0.05354000
19593.80000000
145,644.50
0.05353000
31986.00000000
177,630.50
0.05352000
66691.40000000
244,321.90
0.05351000
6966.90000000
251,288.80
0.05350000
35283.40000000
286,572.20
0.05349000
24069.30000000
310,641.50
0.05348000
84938.80000000
395,580.30
0.05347000
69722.70000000
465,303.00
0.05346000
36964.70000000
502,267.70
0.05345000
95936.70000000
598,204.40
0.05344000
9150.20000000
607,354.60
0.05343000
37166.10000000
644,520.70
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
30373.00000000
31,942.30
0.05367000
10296.60000000
42,238.90
0.05368000
17159.80000000
59,398.70
0.05369000
41777.80000000
101,176.50
0.05370000
31058.80000000
132,235.30
0.05371000
43961.20000000
176,196.50
0.05372000
33433.90000000
209,630.40
0.05373000
25936.70000000
235,567.10
0.05374000
11039.00000000
246,606.10
0.05375000
25936.70000000
272,542.80
0.05376000
19428.10000000
291,970.90
0.05377000
10870.60000000
302,841.50
0.05378000
25936.70000000
328,778.20
0.05379000
8307.80000000
337,086.00
0.05380000
42668.80000000
379,754.80
0.05381000
4376.00000000
384,130.80
0.05382000
25936.70000000
410,067.50
0.05383000
10860.80000000
420,928.30
0.05384000
25936.70000000
446,865.00
|
||||||
| 2026-06-14 08:41:19 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666669139 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
5547.50000000
7,116.80
0.05360000
6347.50000000
13,464.30
0.05359000
7353.80000000
20,818.10
0.05358000
9551.30000000
30,369.40
0.05357000
16787.10000000
47,156.50
0.05356000
1569.30000000
48,725.80
0.05355000
77324.90000000
126,050.70
0.05354000
19593.80000000
145,644.50
0.05353000
31986.00000000
177,630.50
0.05352000
66691.40000000
244,321.90
0.05351000
6966.90000000
251,288.80
0.05350000
35283.40000000
286,572.20
0.05349000
24069.30000000
310,641.50
0.05348000
84938.80000000
395,580.30
0.05347000
69722.70000000
465,303.00
0.05346000
36964.70000000
502,267.70
0.05345000
95936.70000000
598,204.40
0.05344000
9150.20000000
607,354.60
0.05343000
37166.10000000
644,520.70
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
30373.00000000
31,942.30
0.05367000
10296.60000000
42,238.90
0.05368000
17159.80000000
59,398.70
0.05369000
41248.20000000
100,646.90
0.05370000
31058.80000000
131,705.70
0.05371000
43961.20000000
175,666.90
0.05372000
33433.90000000
209,100.80
0.05373000
25936.70000000
235,037.50
0.05374000
11039.00000000
246,076.50
0.05375000
25936.70000000
272,013.20
0.05376000
19428.10000000
291,441.30
0.05377000
10870.60000000
302,311.90
0.05378000
25936.70000000
328,248.60
0.05379000
8307.80000000
336,556.40
0.05380000
42668.80000000
379,225.20
0.05381000
4376.00000000
383,601.20
0.05382000
25936.70000000
409,537.90
0.05383000
10860.80000000
420,398.70
0.05384000
25936.70000000
446,335.40
|
||||||
| 2026-06-14 08:41:18 | 0.0536 | 0.0537 | 0.0000 | 0.075% | 666669138 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
5547.50000000
5,547.50
0.05360000
6347.50000000
11,895.00
0.05359000
7353.80000000
19,248.80
0.05358000
9551.30000000
28,800.10
0.05357000
16787.10000000
45,587.20
0.05356000
1569.30000000
47,156.50
0.05355000
77324.90000000
124,481.40
0.05354000
19593.80000000
144,075.20
0.05353000
31986.00000000
176,061.20
0.05352000
66691.40000000
242,752.60
0.05351000
6966.90000000
249,719.50
0.05350000
35283.40000000
285,002.90
0.05349000
24069.30000000
309,072.20
0.05348000
84938.80000000
394,011.00
0.05347000
69722.70000000
463,733.70
0.05346000
36964.70000000
500,698.40
0.05345000
95936.70000000
596,635.10
0.05344000
9150.20000000
605,785.30
0.05343000
37166.10000000
642,951.40
0.05342000
15124.60000000
658,076.00
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
30373.00000000
31,942.30
0.05367000
10296.60000000
42,238.90
0.05368000
17159.80000000
59,398.70
0.05369000
41248.20000000
100,646.90
0.05370000
31058.80000000
131,705.70
0.05371000
43961.20000000
175,666.90
0.05372000
33433.90000000
209,100.80
0.05373000
25936.70000000
235,037.50
0.05374000
11039.00000000
246,076.50
0.05375000
25936.70000000
272,013.20
0.05376000
19428.10000000
291,441.30
0.05377000
10870.60000000
302,311.90
0.05378000
25936.70000000
328,248.60
0.05379000
8307.80000000
336,556.40
0.05380000
42668.80000000
379,225.20
0.05381000
4376.00000000
383,601.20
0.05382000
25936.70000000
409,537.90
0.05383000
10860.80000000
420,398.70
0.05384000
25936.70000000
446,335.40
|
||||||
| 2026-06-14 08:41:17 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666669118 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
5547.50000000
7,116.80
0.05361000
6347.50000000
13,464.30
0.05360000
10212.70000000
23,677.00
0.05359000
2687.70000000
26,364.70
0.05358000
9178.20000000
35,542.90
0.05357000
17160.10000000
52,703.00
0.05356000
1569.30000000
54,272.30
0.05355000
77324.90000000
131,597.20
0.05354000
19593.80000000
151,191.00
0.05353000
31986.00000000
183,177.00
0.05352000
66691.40000000
249,868.40
0.05351000
6966.90000000
256,835.30
0.05350000
35283.40000000
292,118.70
0.05349000
24069.30000000
316,188.00
0.05348000
84938.80000000
401,126.80
0.05347000
69722.70000000
470,849.50
0.05346000
36964.70000000
507,814.20
0.05345000
95936.70000000
603,750.90
0.05344000
9150.20000000
612,901.10
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
26830.80000000
28,400.10
0.05367000
13837.50000000
42,237.60
0.05368000
17159.80000000
59,397.40
0.05369000
52368.20000000
111,765.60
0.05370000
31058.80000000
142,824.40
0.05371000
43961.20000000
186,785.60
0.05372000
33433.90000000
220,219.50
0.05373000
25936.70000000
246,156.20
0.05374000
11039.00000000
257,195.20
0.05375000
25936.70000000
283,131.90
0.05376000
19428.10000000
302,560.00
0.05377000
10870.60000000
313,430.60
0.05378000
25936.70000000
339,367.30
0.05379000
8307.80000000
347,675.10
0.05380000
42668.80000000
390,343.90
0.05381000
4376.00000000
394,719.90
0.05382000
25936.70000000
420,656.60
0.05383000
10860.80000000
431,517.40
0.05384000
25936.70000000
457,454.10
|
||||||
| 2026-06-14 08:41:14 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666669117 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
5547.50000000
7,116.80
0.05361000
6347.50000000
13,464.30
0.05360000
10212.70000000
23,677.00
0.05359000
2687.70000000
26,364.70
0.05358000
9178.20000000
35,542.90
0.05357000
17160.10000000
52,703.00
0.05356000
1569.30000000
54,272.30
0.05355000
77324.90000000
131,597.20
0.05354000
19593.80000000
151,191.00
0.05353000
31986.00000000
183,177.00
0.05352000
66691.40000000
249,868.40
0.05351000
6966.90000000
256,835.30
0.05350000
35283.40000000
292,118.70
0.05349000
24069.30000000
316,188.00
0.05348000
84938.80000000
401,126.80
0.05347000
69722.70000000
470,849.50
0.05346000
36964.70000000
507,814.20
0.05345000
95936.70000000
603,750.90
0.05344000
9150.20000000
612,901.10
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
26830.80000000
28,400.10
0.05367000
13837.50000000
42,237.60
0.05368000
17159.80000000
59,397.40
0.05369000
52368.20000000
111,765.60
0.05370000
31058.80000000
142,824.40
0.05371000
43961.20000000
186,785.60
0.05372000
33433.90000000
220,219.50
0.05373000
25936.70000000
246,156.20
0.05374000
11039.00000000
257,195.20
0.05375000
25936.70000000
283,131.90
0.05376000
19428.10000000
302,560.00
0.05377000
10870.60000000
313,430.60
0.05378000
25936.70000000
339,367.30
0.05379000
8307.80000000
347,675.10
0.05380000
42668.80000000
390,343.90
0.05381000
4376.00000000
394,719.90
0.05382000
25936.70000000
420,656.60
0.05383000
10860.80000000
431,517.40
0.05384000
25936.70000000
457,454.10
|
||||||