SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 08:39:54 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666668128 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
6414.90000000
6,414.90
0.05372000
10143.90000000
16,558.80
0.05371000
5076.10000000
21,634.90
0.05370000
5614.90000000
27,249.80
0.05369000
8262.30000000
35,512.10
0.05368000
9010.40000000
44,522.50
0.05367000
33429.50000000
77,952.00
0.05366000
25936.70000000
103,888.70
0.05365000
3430.80000000
107,319.50
0.05364000
28743.40000000
136,062.90
0.05363000
84702.50000000
220,765.40
0.05362000
54071.90000000
274,837.30
0.05361000
3431.60000000
278,268.90
0.05360000
44497.40000000
322,766.30
0.05359000
30788.30000000
353,554.60
0.05358000
86742.80000000
440,297.40
0.05357000
90637.70000000
530,935.10
0.05356000
49087.30000000
580,022.40
0.05355000
7553.70000000
587,576.10
0.05354000
38084.40000000
625,660.50
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
4512.20000000
6,081.50
0.05378000
5614.90000000
11,696.40
0.05379000
19780.20000000
31,476.60
0.05380000
56198.30000000
87,674.90
0.05381000
33960.00000000
121,634.90
0.05382000
41526.20000000
163,161.10
0.05383000
18648.00000000
181,809.10
0.05384000
55936.70000000
237,745.80
0.05385000
10954.10000000
248,699.90
0.05386000
54908.00000000
303,607.90
0.05387000
16819.10000000
320,427.00
0.05388000
55256.20000000
375,683.20
0.05389000
39069.30000000
414,752.50
0.05390000
41050.70000000
455,803.20
0.05391000
24926.60000000
480,729.80
0.05392000
9067.60000000
489,797.40
0.05393000
1569.30000000
491,366.70
0.05394000
35209.10000000
526,575.80
0.05395000
1569.30000000
528,145.10
|
||||||
| 2026-06-14 08:39:53 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666668095 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
3618.30000000
3,618.30
0.05374000
11061.40000000
14,679.70
0.05373000
1569.30000000
16,249.00
0.05372000
19367.70000000
35,616.70
0.05371000
5076.10000000
40,692.80
0.05370000
1569.30000000
42,262.10
0.05369000
7890.10000000
50,152.20
0.05368000
9010.40000000
59,162.60
0.05367000
55480.90000000
114,643.50
0.05366000
55936.70000000
170,580.20
0.05365000
3430.80000000
174,011.00
0.05364000
28743.40000000
202,754.40
0.05363000
9013.90000000
211,768.30
0.05362000
54071.90000000
265,840.20
0.05361000
3431.60000000
269,271.80
0.05360000
44497.40000000
313,769.20
0.05359000
30788.30000000
344,557.50
0.05358000
86742.80000000
431,300.30
0.05357000
90637.70000000
521,938.00
0.05356000
49087.30000000
571,025.30
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
5902.30000000
7,471.60
0.05380000
31830.90000000
39,302.50
0.05381000
38607.80000000
77,910.30
0.05382000
41526.20000000
119,436.50
0.05383000
18648.00000000
138,084.50
0.05384000
55936.70000000
194,021.20
0.05385000
10954.10000000
204,975.30
0.05386000
54908.00000000
259,883.30
0.05387000
16819.10000000
276,702.40
0.05388000
55256.20000000
331,958.60
0.05389000
39069.30000000
371,027.90
0.05390000
41050.70000000
412,078.60
0.05391000
24926.60000000
437,005.20
0.05392000
9067.60000000
446,072.80
0.05393000
1569.30000000
447,642.10
0.05394000
35209.10000000
482,851.20
0.05395000
1569.30000000
484,420.50
0.05396000
32816.20000000
517,236.70
0.05397000
13647.70000000
530,884.40
|
||||||
| 2026-06-14 08:39:52 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666668092 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
3618.30000000
3,618.30
0.05374000
11061.40000000
14,679.70
0.05373000
1569.30000000
16,249.00
0.05372000
19367.70000000
35,616.70
0.05371000
5076.10000000
40,692.80
0.05370000
1569.30000000
42,262.10
0.05369000
7890.10000000
50,152.20
0.05368000
9382.80000000
59,535.00
0.05367000
55480.90000000
115,015.90
0.05366000
55936.70000000
170,952.60
0.05365000
3430.80000000
174,383.40
0.05364000
28743.40000000
203,126.80
0.05363000
9013.90000000
212,140.70
0.05362000
54071.90000000
266,212.60
0.05361000
3431.60000000
269,644.20
0.05360000
44497.40000000
314,141.60
0.05359000
30788.30000000
344,929.90
0.05358000
86742.80000000
431,672.70
0.05357000
90637.70000000
522,310.40
0.05356000
49087.30000000
571,397.70
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
5902.30000000
7,471.60
0.05380000
31830.90000000
39,302.50
0.05381000
38607.80000000
77,910.30
0.05382000
41154.50000000
119,064.80
0.05383000
18648.00000000
137,712.80
0.05384000
55936.70000000
193,649.50
0.05385000
10954.10000000
204,603.60
0.05386000
54908.00000000
259,511.60
0.05387000
16819.10000000
276,330.70
0.05388000
55256.20000000
331,586.90
0.05389000
39069.30000000
370,656.20
0.05390000
41050.70000000
411,706.90
0.05391000
24926.60000000
436,633.50
0.05392000
9067.60000000
445,701.10
0.05393000
1569.30000000
447,270.40
0.05394000
35209.10000000
482,479.50
0.05395000
1569.30000000
484,048.80
0.05396000
32816.20000000
516,865.00
0.05397000
13647.70000000
530,512.70
|
||||||
| 2026-06-14 08:39:51 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666668091 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
3618.30000000
3,618.30
0.05374000
11061.40000000
14,679.70
0.05373000
4325.90000000
19,005.60
0.05372000
19367.70000000
38,373.30
0.05371000
5076.10000000
43,449.40
0.05370000
1569.30000000
45,018.70
0.05369000
7890.10000000
52,908.80
0.05368000
9382.80000000
62,291.60
0.05367000
55480.90000000
117,772.50
0.05366000
55936.70000000
173,709.20
0.05365000
3430.80000000
177,140.00
0.05364000
28743.40000000
205,883.40
0.05363000
9013.90000000
214,897.30
0.05362000
54071.90000000
268,969.20
0.05361000
3431.60000000
272,400.80
0.05360000
44497.40000000
316,898.20
0.05359000
30788.30000000
347,686.50
0.05358000
86742.80000000
434,429.30
0.05357000
90637.70000000
525,067.00
0.05356000
49087.30000000
574,154.30
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
5902.30000000
7,471.60
0.05380000
31830.90000000
39,302.50
0.05381000
38607.80000000
77,910.30
0.05382000
41154.50000000
119,064.80
0.05383000
18648.00000000
137,712.80
0.05384000
55936.70000000
193,649.50
0.05385000
10954.10000000
204,603.60
0.05386000
54908.00000000
259,511.60
0.05387000
16819.10000000
276,330.70
0.05388000
55256.20000000
331,586.90
0.05389000
39069.30000000
370,656.20
0.05390000
41050.70000000
411,706.90
0.05391000
24926.60000000
436,633.50
0.05392000
9067.60000000
445,701.10
0.05393000
1569.30000000
447,270.40
0.05394000
35209.10000000
482,479.50
0.05395000
1569.30000000
484,048.80
0.05396000
32816.20000000
516,865.00
0.05397000
13647.70000000
530,512.70
|
||||||
| 2026-06-14 08:39:50 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666668087 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
3618.30000000
3,618.30
0.05374000
11061.40000000
14,679.70
0.05373000
4325.90000000
19,005.60
0.05372000
19367.70000000
38,373.30
0.05371000
5076.10000000
43,449.40
0.05370000
1569.30000000
45,018.70
0.05369000
7890.10000000
52,908.80
0.05368000
9382.80000000
62,291.60
0.05367000
30986.70000000
93,278.30
0.05366000
55936.70000000
149,215.00
0.05365000
3430.80000000
152,645.80
0.05364000
28743.40000000
181,389.20
0.05363000
9013.90000000
190,403.10
0.05362000
54071.90000000
244,475.00
0.05361000
3431.60000000
247,906.60
0.05360000
44497.40000000
292,404.00
0.05359000
30788.30000000
323,192.30
0.05358000
86742.80000000
409,935.10
0.05357000
90637.70000000
500,572.80
0.05356000
49087.30000000
549,660.10
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
5902.30000000
7,471.60
0.05380000
31830.90000000
39,302.50
0.05381000
33960.00000000
73,262.50
0.05382000
41154.50000000
114,417.00
0.05383000
18648.00000000
133,065.00
0.05384000
55936.70000000
189,001.70
0.05385000
10954.10000000
199,955.80
0.05386000
54908.00000000
254,863.80
0.05387000
16819.10000000
271,682.90
0.05388000
55256.20000000
326,939.10
0.05389000
39069.30000000
366,008.40
0.05390000
41050.70000000
407,059.10
0.05391000
24926.60000000
431,985.70
0.05392000
9067.60000000
441,053.30
0.05393000
1569.30000000
442,622.60
0.05394000
35209.10000000
477,831.70
0.05395000
1569.30000000
479,401.00
0.05396000
32816.20000000
512,217.20
0.05397000
13647.70000000
525,864.90
|
||||||
| 2026-06-14 08:39:48 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666668054 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
4839.30000000
4,839.30
0.05373000
8979.80000000
13,819.10
0.05372000
18252.00000000
32,071.10
0.05371000
2685.20000000
34,756.30
0.05370000
1569.30000000
36,325.60
0.05369000
7890.10000000
44,215.70
0.05368000
13422.10000000
57,637.80
0.05367000
29126.50000000
86,764.30
0.05366000
55936.70000000
142,701.00
0.05365000
3430.80000000
146,131.80
0.05364000
28743.40000000
174,875.20
0.05363000
9013.90000000
183,889.10
0.05362000
38854.10000000
222,743.20
0.05361000
3431.60000000
226,174.80
0.05360000
44497.40000000
270,672.20
0.05359000
30788.30000000
301,460.50
0.05358000
24242.80000000
325,703.30
0.05357000
90637.70000000
416,341.00
0.05356000
126805.10000000
543,146.10
0.05355000
5884.80000000
549,030.90
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
5668.90000000
7,238.20
0.05379000
6590.10000000
13,828.30
0.05380000
24222.00000000
38,050.30
0.05381000
33960.00000000
72,010.30
0.05382000
41154.50000000
113,164.80
0.05383000
18648.00000000
131,812.80
0.05384000
55936.70000000
187,749.50
0.05385000
10954.10000000
198,703.60
0.05386000
54908.00000000
253,611.60
0.05387000
16819.10000000
270,430.70
0.05388000
55256.20000000
325,686.90
0.05389000
39069.30000000
364,756.20
0.05390000
41050.70000000
405,806.90
0.05391000
24926.60000000
430,733.50
0.05392000
9067.60000000
439,801.10
0.05393000
1569.30000000
441,370.40
0.05394000
35209.10000000
476,579.50
0.05395000
1569.30000000
478,148.80
0.05396000
32816.20000000
510,965.00
|
||||||
| 2026-06-14 08:39:47 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666668046 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
4039.30000000
4,039.30
0.05373000
9779.80000000
13,819.10
0.05372000
18252.00000000
32,071.10
0.05371000
2685.20000000
34,756.30
0.05370000
1569.30000000
36,325.60
0.05369000
7890.10000000
44,215.70
0.05368000
5981.00000000
50,196.70
0.05367000
5609.00000000
55,805.70
0.05366000
55936.70000000
111,742.40
0.05365000
3430.80000000
115,173.20
0.05364000
28743.40000000
143,916.60
0.05363000
9013.90000000
152,930.50
0.05362000
38854.10000000
191,784.60
0.05361000
3431.60000000
195,216.20
0.05360000
44497.40000000
239,713.60
0.05359000
30788.30000000
270,501.90
0.05358000
24242.80000000
294,744.70
0.05357000
90637.70000000
385,382.40
0.05356000
126805.10000000
512,187.50
0.05355000
5884.80000000
518,072.30
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
5668.90000000
7,238.20
0.05379000
6590.10000000
13,828.30
0.05380000
24222.00000000
38,050.30
0.05381000
33960.00000000
72,010.30
0.05382000
41154.50000000
113,164.80
0.05383000
18648.00000000
131,812.80
0.05384000
55936.70000000
187,749.50
0.05385000
10954.10000000
198,703.60
0.05386000
54908.00000000
253,611.60
0.05387000
16819.10000000
270,430.70
0.05388000
55256.20000000
325,686.90
0.05389000
39069.30000000
364,756.20
0.05390000
41050.70000000
405,806.90
0.05391000
24926.60000000
430,733.50
0.05392000
9067.60000000
439,801.10
0.05393000
1569.30000000
441,370.40
0.05394000
35209.10000000
476,579.50
0.05395000
1569.30000000
478,148.80
0.05396000
32816.20000000
510,965.00
|
||||||
| 2026-06-14 08:39:46 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666668024 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
4325.90000000
4,325.90
0.05372000
4374.10000000
8,700.00
0.05371000
2685.20000000
11,385.20
0.05370000
5608.30000000
16,993.50
0.05369000
11929.10000000
28,922.60
0.05368000
5980.70000000
34,903.30
0.05367000
5608.30000000
40,511.60
0.05366000
55936.70000000
96,448.30
0.05365000
3430.80000000
99,879.10
0.05364000
28743.40000000
128,622.50
0.05363000
9013.90000000
137,636.40
0.05362000
38854.10000000
176,490.50
0.05361000
3431.60000000
179,922.10
0.05360000
44497.40000000
224,419.50
0.05359000
30788.30000000
255,207.80
0.05358000
24242.80000000
279,450.60
0.05357000
90637.70000000
370,088.30
0.05356000
126805.10000000
496,893.40
0.05355000
5884.80000000
502,778.20
0.05354000
38084.40000000
540,862.60
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
4376.00000000
5,945.30
0.05377000
4373.70000000
10,319.00
0.05378000
5668.90000000
15,987.90
0.05379000
9604.40000000
25,592.30
0.05380000
48589.40000000
74,181.70
0.05381000
21586.50000000
95,768.20
0.05382000
41154.50000000
136,922.70
0.05383000
18648.00000000
155,570.70
0.05384000
55936.70000000
211,507.40
0.05385000
10954.10000000
222,461.50
0.05386000
54908.00000000
277,369.50
0.05387000
16819.10000000
294,188.60
0.05388000
55256.20000000
349,444.80
0.05389000
39069.30000000
388,514.10
0.05390000
41050.70000000
429,564.80
0.05391000
24926.60000000
454,491.40
0.05392000
9067.60000000
463,559.00
0.05393000
1569.30000000
465,128.30
0.05394000
35209.10000000
500,337.40
|
||||||
| 2026-06-14 08:39:44 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666667945 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
4374.10000000
4,374.10
0.05371000
9664.20000000
14,038.30
0.05370000
1569.30000000
15,607.60
0.05369000
6124.30000000
21,731.90
0.05368000
5969.80000000
27,701.70
0.05367000
22105.90000000
49,807.60
0.05366000
55936.70000000
105,744.30
0.05365000
3430.80000000
109,175.10
0.05364000
28743.40000000
137,918.50
0.05363000
9013.90000000
146,932.40
0.05362000
38854.10000000
185,786.50
0.05361000
3431.60000000
189,218.10
0.05360000
44497.40000000
233,715.50
0.05359000
30788.30000000
264,503.80
0.05358000
24242.80000000
288,746.60
0.05357000
90637.70000000
379,384.30
0.05356000
126805.10000000
506,189.40
0.05355000
5884.80000000
512,074.20
0.05354000
38084.40000000
550,158.60
0.05353000
16653.40000000
566,812.00
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
16964.20000000
18,533.50
0.05377000
1569.30000000
20,102.80
0.05378000
13828.10000000
33,930.90
0.05379000
10283.30000000
44,214.20
0.05380000
60333.20000000
104,547.40
0.05381000
21586.50000000
126,133.90
0.05382000
41526.40000000
167,660.30
0.05383000
16787.10000000
184,447.40
0.05384000
55936.70000000
240,384.10
0.05385000
10954.10000000
251,338.20
0.05386000
54908.00000000
306,246.20
0.05387000
16819.10000000
323,065.30
0.05388000
55256.20000000
378,321.50
0.05389000
39069.30000000
417,390.80
0.05390000
41050.70000000
458,441.50
0.05391000
24926.60000000
483,368.10
0.05392000
9067.60000000
492,435.70
0.05393000
1569.30000000
494,005.00
0.05394000
35209.10000000
529,214.10
|
||||||
| 2026-06-14 08:39:43 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666667943 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
4374.10000000
4,374.10
0.05371000
9664.20000000
14,038.30
0.05370000
1569.30000000
15,607.60
0.05369000
6124.30000000
21,731.90
0.05368000
5969.80000000
27,701.70
0.05367000
22105.90000000
49,807.60
0.05366000
55936.70000000
105,744.30
0.05365000
3430.80000000
109,175.10
0.05364000
28743.40000000
137,918.50
0.05363000
9013.90000000
146,932.40
0.05362000
38854.10000000
185,786.50
0.05361000
3431.60000000
189,218.10
0.05360000
44497.40000000
233,715.50
0.05359000
30788.30000000
264,503.80
0.05358000
24242.80000000
288,746.60
0.05357000
90637.70000000
379,384.30
0.05356000
126805.10000000
506,189.40
0.05355000
5884.80000000
512,074.20
0.05354000
38084.40000000
550,158.60
0.05353000
16653.40000000
566,812.00
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
16964.20000000
18,533.50
0.05377000
6219.90000000
24,753.40
0.05378000
9178.20000000
33,931.60
0.05379000
10283.30000000
44,214.90
0.05380000
60333.20000000
104,548.10
0.05381000
21586.50000000
126,134.60
0.05382000
41526.40000000
167,661.00
0.05383000
16787.10000000
184,448.10
0.05384000
55936.70000000
240,384.80
0.05385000
10954.10000000
251,338.90
0.05386000
54908.00000000
306,246.90
0.05387000
16819.10000000
323,066.00
0.05388000
55256.20000000
378,322.20
0.05389000
39069.30000000
417,391.50
0.05390000
41050.70000000
458,442.20
0.05391000
24926.60000000
483,368.80
0.05392000
9067.60000000
492,436.40
0.05393000
1569.30000000
494,005.70
0.05394000
35209.10000000
529,214.80
|
||||||
| 2026-06-14 08:39:42 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666667941 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
4374.10000000
4,374.10
0.05371000
9664.20000000
14,038.30
0.05370000
1569.30000000
15,607.60
0.05369000
6124.30000000
21,731.90
0.05368000
5969.80000000
27,701.70
0.05367000
22105.90000000
49,807.60
0.05366000
55936.70000000
105,744.30
0.05365000
3430.80000000
109,175.10
0.05364000
28743.40000000
137,918.50
0.05363000
9013.90000000
146,932.40
0.05362000
38854.10000000
185,786.50
0.05361000
3431.60000000
189,218.10
0.05360000
44497.40000000
233,715.50
0.05359000
30788.30000000
264,503.80
0.05358000
24242.80000000
288,746.60
0.05357000
90637.70000000
379,384.30
0.05356000
126805.10000000
506,189.40
0.05355000
5884.80000000
512,074.20
0.05354000
38084.40000000
550,158.60
0.05353000
16653.40000000
566,812.00
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
16964.20000000
18,533.50
0.05377000
6219.90000000
24,753.40
0.05378000
9178.20000000
33,931.60
0.05379000
10283.30000000
44,214.90
0.05380000
60333.20000000
104,548.10
0.05381000
21586.50000000
126,134.60
0.05382000
41526.40000000
167,661.00
0.05383000
16787.10000000
184,448.10
0.05384000
55936.70000000
240,384.80
0.05385000
10954.10000000
251,338.90
0.05386000
54908.00000000
306,246.90
0.05387000
16819.10000000
323,066.00
0.05388000
55256.20000000
378,322.20
0.05389000
39069.30000000
417,391.50
0.05390000
41050.70000000
458,442.20
0.05391000
24926.60000000
483,368.80
0.05392000
9067.60000000
492,436.40
0.05393000
1569.30000000
494,005.70
0.05394000
35209.10000000
529,214.80
|
||||||
| 2026-06-14 08:39:41 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666667939 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
4374.10000000
4,374.10
0.05371000
9664.20000000
14,038.30
0.05370000
1569.30000000
15,607.60
0.05369000
6124.30000000
21,731.90
0.05368000
5969.80000000
27,701.70
0.05367000
22105.90000000
49,807.60
0.05366000
55936.70000000
105,744.30
0.05365000
3430.80000000
109,175.10
0.05364000
28743.40000000
137,918.50
0.05363000
9013.90000000
146,932.40
0.05362000
38854.10000000
185,786.50
0.05361000
3431.60000000
189,218.10
0.05360000
44497.40000000
233,715.50
0.05359000
30788.30000000
264,503.80
0.05358000
24242.80000000
288,746.60
0.05357000
90637.70000000
379,384.30
0.05356000
126805.10000000
506,189.40
0.05355000
5884.80000000
512,074.20
0.05354000
38084.40000000
550,158.60
0.05353000
16653.40000000
566,812.00
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
16964.20000000
18,533.50
0.05377000
6219.90000000
24,753.40
0.05378000
9178.20000000
33,931.60
0.05379000
10283.30000000
44,214.90
0.05380000
60333.20000000
104,548.10
0.05381000
21586.50000000
126,134.60
0.05382000
41526.40000000
167,661.00
0.05383000
16787.10000000
184,448.10
0.05384000
55936.70000000
240,384.80
0.05385000
10954.10000000
251,338.90
0.05386000
54908.00000000
306,246.90
0.05387000
16819.10000000
323,066.00
0.05388000
55256.20000000
378,322.20
0.05389000
39069.30000000
417,391.50
0.05390000
41050.70000000
458,442.20
0.05391000
24926.60000000
483,368.80
0.05392000
9067.60000000
492,436.40
0.05393000
1569.30000000
494,005.70
0.05394000
35209.10000000
529,214.80
|
||||||
| 2026-06-14 08:39:40 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666667935 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
4374.10000000
4,374.10
0.05371000
9664.20000000
14,038.30
0.05370000
1569.30000000
15,607.60
0.05369000
6124.30000000
21,731.90
0.05368000
5597.40000000
27,329.30
0.05367000
22105.90000000
49,435.20
0.05366000
55936.70000000
105,371.90
0.05365000
3430.80000000
108,802.70
0.05364000
28743.40000000
137,546.10
0.05363000
9013.90000000
146,560.00
0.05362000
38854.10000000
185,414.10
0.05361000
3431.60000000
188,845.70
0.05360000
44497.40000000
233,343.10
0.05359000
30788.30000000
264,131.40
0.05358000
24242.80000000
288,374.20
0.05357000
90637.70000000
379,011.90
0.05356000
126805.10000000
505,817.00
0.05355000
5884.80000000
511,701.80
0.05354000
38084.40000000
549,786.20
0.05353000
16653.40000000
566,439.60
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
16964.20000000
18,533.50
0.05377000
6219.90000000
24,753.40
0.05378000
9178.20000000
33,931.60
0.05379000
10283.30000000
44,214.90
0.05380000
60333.20000000
104,548.10
0.05381000
21586.50000000
126,134.60
0.05382000
41154.50000000
167,289.10
0.05383000
16787.10000000
184,076.20
0.05384000
56308.60000000
240,384.80
0.05385000
10954.10000000
251,338.90
0.05386000
54908.00000000
306,246.90
0.05387000
16819.10000000
323,066.00
0.05388000
55256.20000000
378,322.20
0.05389000
39069.30000000
417,391.50
0.05390000
41050.70000000
458,442.20
0.05391000
24926.60000000
483,368.80
0.05392000
9067.60000000
492,436.40
0.05393000
1569.30000000
494,005.70
0.05394000
35209.10000000
529,214.80
|
||||||
| 2026-06-14 08:39:39 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666667932 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
4374.10000000
4,374.10
0.05371000
9664.20000000
14,038.30
0.05370000
1569.30000000
15,607.60
0.05369000
6124.30000000
21,731.90
0.05368000
5597.40000000
27,329.30
0.05367000
22105.90000000
49,435.20
0.05366000
55936.70000000
105,371.90
0.05365000
3430.80000000
108,802.70
0.05364000
28743.40000000
137,546.10
0.05363000
9013.90000000
146,560.00
0.05362000
38854.10000000
185,414.10
0.05361000
3431.60000000
188,845.70
0.05360000
44497.40000000
233,343.10
0.05359000
30788.30000000
264,131.40
0.05358000
24242.80000000
288,374.20
0.05357000
90637.70000000
379,011.90
0.05356000
126805.10000000
505,817.00
0.05355000
5884.80000000
511,701.80
0.05354000
38084.40000000
549,786.20
0.05353000
16653.40000000
566,439.60
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
16964.20000000
18,533.50
0.05377000
6219.90000000
24,753.40
0.05378000
9178.20000000
33,931.60
0.05379000
10283.30000000
44,214.90
0.05380000
60333.20000000
104,548.10
0.05381000
21586.50000000
126,134.60
0.05382000
41154.50000000
167,289.10
0.05383000
16787.10000000
184,076.20
0.05384000
56308.60000000
240,384.80
0.05385000
10954.10000000
251,338.90
0.05386000
54908.00000000
306,246.90
0.05387000
16819.10000000
323,066.00
0.05388000
55256.20000000
378,322.20
0.05389000
39069.30000000
417,391.50
0.05390000
41050.70000000
458,442.20
0.05391000
24926.60000000
483,368.80
0.05392000
9067.60000000
492,436.40
0.05393000
1569.30000000
494,005.70
0.05394000
35209.10000000
529,214.80
|
||||||
| 2026-06-14 08:39:38 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666667929 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
4374.10000000
4,374.10
0.05371000
8864.20000000
13,238.30
0.05370000
2369.30000000
15,607.60
0.05369000
6124.30000000
21,731.90
0.05368000
5597.40000000
27,329.30
0.05367000
22105.90000000
49,435.20
0.05366000
55936.70000000
105,371.90
0.05365000
3430.80000000
108,802.70
0.05364000
28743.40000000
137,546.10
0.05363000
9013.90000000
146,560.00
0.05362000
38854.10000000
185,414.10
0.05361000
3431.60000000
188,845.70
0.05360000
44497.40000000
233,343.10
0.05359000
30788.30000000
264,131.40
0.05358000
24242.80000000
288,374.20
0.05357000
90637.70000000
379,011.90
0.05356000
126805.10000000
505,817.00
0.05355000
5884.80000000
511,701.80
0.05354000
38084.40000000
549,786.20
0.05353000
16653.40000000
566,439.60
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
16964.20000000
18,533.50
0.05377000
6219.90000000
24,753.40
0.05378000
9178.20000000
33,931.60
0.05379000
10283.30000000
44,214.90
0.05380000
60333.20000000
104,548.10
0.05381000
21586.50000000
126,134.60
0.05382000
41154.50000000
167,289.10
0.05383000
16787.10000000
184,076.20
0.05384000
56308.60000000
240,384.80
0.05385000
10954.10000000
251,338.90
0.05386000
54908.00000000
306,246.90
0.05387000
16819.10000000
323,066.00
0.05388000
55256.20000000
378,322.20
0.05389000
39069.30000000
417,391.50
0.05390000
41050.70000000
458,442.20
0.05391000
24926.60000000
483,368.80
0.05392000
9067.60000000
492,436.40
0.05393000
1569.30000000
494,005.70
0.05394000
35209.10000000
529,214.80
|
||||||
| 2026-06-14 08:39:37 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666667877 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
5174.10000000
5,174.10
0.05371000
16311.90000000
21,486.00
0.05370000
1569.30000000
23,055.30
0.05369000
5043.70000000
28,099.00
0.05368000
9009.70000000
37,108.70
0.05367000
26135.10000000
63,243.80
0.05366000
55936.70000000
119,180.50
0.05365000
3430.80000000
122,611.30
0.05364000
28743.40000000
151,354.70
0.05363000
9013.90000000
160,368.60
0.05362000
38854.10000000
199,222.70
0.05361000
3431.60000000
202,654.30
0.05360000
44497.40000000
247,151.70
0.05359000
30788.30000000
277,940.00
0.05358000
24242.80000000
302,182.80
0.05357000
90637.70000000
392,820.50
0.05356000
126805.10000000
519,625.60
0.05355000
5884.80000000
525,510.40
0.05354000
38084.40000000
563,594.80
0.05353000
16653.40000000
580,248.20
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
4376.00000000
5,945.30
0.05377000
4231.80000000
10,177.10
0.05378000
10033.30000000
20,210.40
0.05379000
4500.00000000
24,710.40
0.05380000
20748.00000000
45,458.40
0.05381000
6368.70000000
51,827.10
0.05382000
33545.60000000
85,372.70
0.05383000
16787.10000000
102,159.80
0.05384000
56308.60000000
158,468.40
0.05385000
10954.10000000
169,422.50
0.05386000
70125.80000000
239,548.30
0.05387000
32036.90000000
271,585.20
0.05388000
70474.00000000
342,059.20
0.05389000
40928.70000000
382,987.90
0.05390000
41050.70000000
424,038.60
0.05391000
24926.60000000
448,965.20
0.05392000
9067.60000000
458,032.80
0.05393000
1569.30000000
459,602.10
0.05394000
35209.10000000
494,811.20
|
||||||
| 2026-06-14 08:39:36 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666667870 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
4374.10000000
4,374.10
0.05371000
12456.30000000
16,830.40
0.05370000
8994.00000000
25,824.40
0.05369000
5043.70000000
30,868.10
0.05368000
9009.70000000
39,877.80
0.05367000
26135.10000000
66,012.90
0.05366000
55936.70000000
121,949.60
0.05365000
3430.80000000
125,380.40
0.05364000
28743.40000000
154,123.80
0.05363000
9013.90000000
163,137.70
0.05362000
38854.10000000
201,991.80
0.05361000
3431.60000000
205,423.40
0.05360000
44497.40000000
249,920.80
0.05359000
30788.30000000
280,709.10
0.05358000
24242.80000000
304,951.90
0.05357000
90637.70000000
395,589.60
0.05356000
126805.10000000
522,394.70
0.05355000
5884.80000000
528,279.50
0.05354000
38084.40000000
566,363.90
0.05353000
18323.00000000
584,686.90
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
4376.00000000
5,945.30
0.05377000
4231.80000000
10,177.10
0.05378000
10033.30000000
20,210.40
0.05379000
4500.00000000
24,710.40
0.05380000
9004.20000000
33,714.60
0.05381000
6368.70000000
40,083.30
0.05382000
33545.60000000
73,628.90
0.05383000
16787.10000000
90,416.00
0.05384000
56308.60000000
146,724.60
0.05385000
10954.10000000
157,678.70
0.05386000
70125.80000000
227,804.50
0.05387000
32036.90000000
259,841.40
0.05388000
70474.00000000
330,315.40
0.05389000
40928.70000000
371,244.10
0.05390000
41050.70000000
412,294.80
0.05391000
24926.60000000
437,221.40
0.05392000
9067.60000000
446,289.00
0.05393000
1569.30000000
447,858.30
0.05394000
35209.10000000
483,067.40
|
||||||
| 2026-06-14 08:39:35 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666667819 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
4356.60000000
4,356.60
0.05373000
5596.50000000
9,953.10
0.05372000
9880.70000000
19,833.80
0.05371000
3057.40000000
22,891.20
0.05370000
7144.80000000
30,036.00
0.05369000
29003.40000000
59,039.40
0.05368000
33377.10000000
92,416.50
0.05367000
3429.40000000
95,845.90
0.05366000
55936.70000000
151,782.60
0.05365000
3430.80000000
155,213.40
0.05364000
28743.40000000
183,956.80
0.05363000
9013.90000000
192,970.70
0.05362000
38854.10000000
231,824.80
0.05361000
3431.60000000
235,256.40
0.05360000
44497.40000000
279,753.80
0.05359000
93288.30000000
373,042.10
0.05358000
24242.80000000
397,284.90
0.05357000
90637.70000000
487,922.60
0.05356000
64305.10000000
552,227.70
0.05355000
5884.80000000
558,112.50
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
5383.60000000
6,952.90
0.05379000
9149.00000000
16,101.90
0.05380000
9004.20000000
25,106.10
0.05381000
6368.70000000
31,474.80
0.05382000
33545.60000000
65,020.40
0.05383000
16787.10000000
81,807.50
0.05384000
55936.70000000
137,744.20
0.05385000
10954.10000000
148,698.30
0.05386000
70497.30000000
219,195.60
0.05387000
32036.90000000
251,232.50
0.05388000
70474.00000000
321,706.50
0.05389000
40928.70000000
362,635.20
0.05390000
41050.70000000
403,685.90
0.05391000
24926.60000000
428,612.50
0.05392000
9067.60000000
437,680.10
0.05393000
1569.30000000
439,249.40
0.05394000
35209.10000000
474,458.50
0.05395000
1569.30000000
476,027.80
0.05396000
32816.20000000
508,844.00
|
||||||
| 2026-06-14 08:39:34 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666667792 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1333.70000000
1,333.70
0.05374000
4356.60000000
5,690.30
0.05373000
6396.50000000
12,086.80
0.05372000
10196.30000000
22,283.10
0.05371000
5438.30000000
27,721.40
0.05370000
7144.80000000
34,866.20
0.05369000
29003.40000000
63,869.60
0.05368000
63377.10000000
127,246.70
0.05367000
3429.40000000
130,676.10
0.05366000
25936.70000000
156,612.80
0.05365000
12751.50000000
169,364.30
0.05364000
28743.40000000
198,107.70
0.05363000
9013.90000000
207,121.60
0.05362000
38854.10000000
245,975.70
0.05361000
3431.60000000
249,407.30
0.05360000
44497.40000000
293,904.70
0.05359000
93288.30000000
387,193.00
0.05358000
24242.80000000
411,435.80
0.05357000
90637.70000000
502,073.50
0.05356000
64305.10000000
566,378.60
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
4267.70000000
5,837.00
0.05379000
5615.70000000
11,452.70
0.05380000
13652.20000000
25,104.90
0.05381000
6368.70000000
31,473.60
0.05382000
33545.60000000
65,019.20
0.05383000
29160.60000000
94,179.80
0.05384000
25936.70000000
120,116.50
0.05385000
10954.10000000
131,070.60
0.05386000
70497.30000000
201,567.90
0.05387000
32036.90000000
233,604.80
0.05388000
100474.00000000
334,078.80
0.05389000
40928.70000000
375,007.50
0.05390000
41050.70000000
416,058.20
0.05391000
24926.60000000
440,984.80
0.05392000
9067.60000000
450,052.40
0.05393000
1569.30000000
451,621.70
0.05394000
35209.10000000
486,830.80
0.05395000
1569.30000000
488,400.10
0.05396000
32816.20000000
521,216.30
|
||||||
| 2026-06-14 08:39:32 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666667778 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1333.70000000
1,333.70
0.05374000
4356.60000000
5,690.30
0.05373000
6396.50000000
12,086.80
0.05372000
10196.30000000
22,283.10
0.05371000
9472.20000000
31,755.30
0.05370000
4376.00000000
36,131.30
0.05369000
29003.40000000
65,134.70
0.05368000
63377.10000000
128,511.80
0.05367000
3429.40000000
131,941.20
0.05366000
25936.70000000
157,877.90
0.05365000
12751.50000000
170,629.40
0.05364000
28743.40000000
199,372.80
0.05363000
9013.90000000
208,386.70
0.05362000
38854.10000000
247,240.80
0.05361000
3431.60000000
250,672.40
0.05360000
44497.40000000
295,169.80
0.05359000
93288.30000000
388,458.10
0.05358000
24242.80000000
412,700.90
0.05357000
90637.70000000
503,338.60
0.05356000
64305.10000000
567,643.70
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
5615.70000000
7,185.00
0.05380000
17717.50000000
24,902.50
0.05381000
20246.60000000
45,149.10
0.05382000
33545.60000000
78,694.70
0.05383000
29160.60000000
107,855.30
0.05384000
25936.70000000
133,792.00
0.05385000
10954.10000000
144,746.10
0.05386000
70497.30000000
215,243.40
0.05387000
32036.90000000
247,280.30
0.05388000
100474.00000000
347,754.30
0.05389000
40928.70000000
388,683.00
0.05390000
41050.70000000
429,733.70
0.05391000
24926.60000000
454,660.30
0.05392000
9067.60000000
463,727.90
0.05393000
1569.30000000
465,297.20
0.05394000
35209.10000000
500,506.30
0.05395000
1569.30000000
502,075.60
0.05396000
32816.20000000
534,891.80
0.05397000
13647.70000000
548,539.50
|
||||||
| 2026-06-14 08:39:31 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666667762 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05374000
5156.60000000
6,725.90
0.05373000
10250.40000000
16,976.30
0.05372000
5541.50000000
22,517.80
0.05371000
9100.00000000
31,617.80
0.05370000
8108.60000000
39,726.40
0.05369000
7805.30000000
47,531.70
0.05368000
63377.10000000
110,908.80
0.05367000
3429.40000000
114,338.20
0.05366000
25936.70000000
140,274.90
0.05365000
12751.50000000
153,026.40
0.05364000
28743.40000000
181,769.80
0.05363000
9013.90000000
190,783.70
0.05362000
38854.10000000
229,637.80
0.05361000
3431.60000000
233,069.40
0.05360000
44497.40000000
277,566.80
0.05359000
93288.30000000
370,855.10
0.05358000
24242.80000000
395,097.90
0.05357000
90637.70000000
485,735.60
0.05356000
64305.10000000
550,040.70
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
4500.00000000
6,069.30
0.05380000
18833.10000000
24,902.40
0.05381000
20246.60000000
45,149.00
0.05382000
33545.60000000
78,694.60
0.05383000
16787.10000000
95,481.70
0.05384000
25936.70000000
121,418.40
0.05385000
10954.10000000
132,372.50
0.05386000
70497.30000000
202,869.80
0.05387000
32036.90000000
234,906.70
0.05388000
100474.00000000
335,380.70
0.05389000
40928.70000000
376,309.40
0.05390000
41050.70000000
417,360.10
0.05391000
24926.60000000
442,286.70
0.05392000
9067.60000000
451,354.30
0.05393000
1569.30000000
452,923.60
0.05394000
35209.10000000
488,132.70
0.05395000
1569.30000000
489,702.00
0.05396000
32816.20000000
522,518.20
0.05397000
13647.70000000
536,165.90
|
||||||
| 2026-06-14 08:39:30 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666667740 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
5167.50000000
5,167.50
0.05374000
4356.60000000
9,524.10
0.05373000
7512.00000000
17,036.10
0.05372000
5015.30000000
22,051.40
0.05371000
7910.70000000
29,962.10
0.05370000
4376.00000000
34,338.10
0.05369000
7805.30000000
42,143.40
0.05368000
63377.10000000
105,520.50
0.05367000
3429.40000000
108,949.90
0.05366000
25936.70000000
134,886.60
0.05365000
12751.50000000
147,638.10
0.05364000
28743.40000000
176,381.50
0.05363000
9013.90000000
185,395.40
0.05362000
38854.10000000
224,249.50
0.05361000
3431.60000000
227,681.10
0.05360000
44497.40000000
272,178.50
0.05359000
93288.30000000
365,466.80
0.05358000
24242.80000000
389,709.60
0.05357000
90637.70000000
480,347.30
0.05356000
65973.70000000
546,321.00
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
4500.00000000
6,069.30
0.05380000
18833.00000000
24,902.30
0.05381000
20246.60000000
45,148.90
0.05382000
33545.60000000
78,694.50
0.05383000
16787.10000000
95,481.60
0.05384000
25936.70000000
121,418.30
0.05385000
10954.10000000
132,372.40
0.05386000
70497.30000000
202,869.70
0.05387000
32036.90000000
234,906.60
0.05388000
100474.00000000
335,380.60
0.05389000
40928.70000000
376,309.30
0.05390000
41050.70000000
417,360.00
0.05391000
24926.60000000
442,286.60
0.05392000
9067.60000000
451,354.20
0.05393000
1569.30000000
452,923.50
0.05394000
35209.10000000
488,132.60
0.05395000
1569.30000000
489,701.90
0.05396000
32816.20000000
522,518.10
0.05397000
13647.70000000
536,165.80
|
||||||
| 2026-06-14 08:39:29 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666667644 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05378000
5701.70000000
7,271.00
0.05377000
5900.00000000
13,171.00
0.05376000
9006.00000000
22,177.00
0.05375000
7121.50000000
29,298.50
0.05374000
5662.20000000
34,960.70
0.05373000
13030.00000000
47,990.70
0.05372000
31569.30000000
79,560.00
0.05371000
5066.10000000
84,626.10
0.05370000
6235.40000000
90,861.50
0.05369000
5043.70000000
95,905.20
0.05368000
33377.10000000
129,282.30
0.05367000
88018.90000000
217,301.20
0.05366000
25936.70000000
243,237.90
0.05365000
12751.50000000
255,989.40
0.05364000
28743.40000000
284,732.80
0.05363000
71513.90000000
356,246.70
0.05362000
38854.10000000
395,100.80
0.05361000
3431.60000000
398,532.40
0.05360000
44497.40000000
443,029.80
Asks (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05382000
6749.70000000
8,319.00
0.05383000
8206.80000000
16,525.80
0.05384000
9178.20000000
25,704.00
0.05385000
23327.60000000
49,031.60
0.05386000
70497.30000000
119,528.90
0.05387000
32036.90000000
151,565.80
0.05388000
100474.00000000
252,039.80
0.05389000
56146.50000000
308,186.30
0.05390000
41050.70000000
349,237.00
0.05391000
15649.50000000
364,886.50
0.05392000
9067.60000000
373,954.10
0.05393000
1569.30000000
375,523.40
0.05394000
35209.10000000
410,732.50
0.05395000
1569.30000000
412,301.80
0.05396000
32816.20000000
445,118.00
0.05397000
13647.70000000
458,765.70
0.05398000
34577.50000000
493,343.20
0.05399000
18325.60000000
511,668.80
0.05400000
26189.70000000
537,858.50
|
||||||
| 2026-06-14 08:39:28 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666667643 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05378000
5701.70000000
7,271.00
0.05377000
5900.00000000
13,171.00
0.05376000
9006.00000000
22,177.00
0.05375000
7121.50000000
29,298.50
0.05374000
5662.20000000
34,960.70
0.05373000
13030.00000000
47,990.70
0.05372000
31569.30000000
79,560.00
0.05371000
5066.10000000
84,626.10
0.05370000
6235.40000000
90,861.50
0.05369000
5043.70000000
95,905.20
0.05368000
33377.10000000
129,282.30
0.05367000
88018.90000000
217,301.20
0.05366000
25936.70000000
243,237.90
0.05365000
12751.50000000
255,989.40
0.05364000
28743.40000000
284,732.80
0.05363000
71513.90000000
356,246.70
0.05362000
38854.10000000
395,100.80
0.05361000
3431.60000000
398,532.40
0.05360000
44497.40000000
443,029.80
Asks (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05382000
6749.70000000
8,319.00
0.05383000
22084.70000000
30,403.70
0.05384000
9178.20000000
39,581.90
0.05385000
23327.60000000
62,909.50
0.05386000
70497.30000000
133,406.80
0.05387000
32036.90000000
165,443.70
0.05388000
100474.00000000
265,917.70
0.05389000
56146.50000000
322,064.20
0.05390000
41050.70000000
363,114.90
0.05391000
15649.50000000
378,764.40
0.05392000
9067.60000000
387,832.00
0.05393000
1569.30000000
389,401.30
0.05394000
35209.10000000
424,610.40
0.05395000
1569.30000000
426,179.70
0.05396000
32816.20000000
458,995.90
0.05397000
13647.70000000
472,643.60
0.05398000
34577.50000000
507,221.10
0.05399000
18325.60000000
525,546.70
0.05400000
26189.70000000
551,736.40
|
||||||
| 2026-06-14 08:39:27 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666667621 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
4607.70000000
4,607.70
0.05378000
5701.70000000
10,309.40
0.05377000
9997.00000000
20,306.40
0.05376000
5469.70000000
25,776.10
0.05375000
5027.70000000
30,803.80
0.05374000
5662.20000000
36,466.00
0.05373000
13030.00000000
49,496.00
0.05372000
31569.30000000
81,065.30
0.05371000
5066.10000000
86,131.40
0.05370000
6235.40000000
92,366.80
0.05369000
5043.70000000
97,410.50
0.05368000
33377.10000000
130,787.60
0.05367000
88018.90000000
218,806.50
0.05366000
25936.70000000
244,743.20
0.05365000
12751.50000000
257,494.70
0.05364000
28743.40000000
286,238.10
0.05363000
71513.90000000
357,752.00
0.05362000
38854.10000000
396,606.10
0.05361000
3431.60000000
400,037.70
0.05360000
44497.40000000
444,535.10
Asks (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05383000
8176.30000000
9,745.60
0.05384000
6214.50000000
15,960.10
0.05385000
23327.60000000
39,287.70
0.05386000
78106.20000000
117,393.90
0.05387000
32036.90000000
149,430.80
0.05388000
100474.00000000
249,904.80
0.05389000
56146.50000000
306,051.30
0.05390000
41050.70000000
347,102.00
0.05391000
15649.50000000
362,751.50
0.05392000
9067.60000000
371,819.10
0.05393000
1569.30000000
373,388.40
0.05394000
35209.10000000
408,597.50
0.05395000
1569.30000000
410,166.80
0.05396000
32816.20000000
442,983.00
0.05397000
13647.70000000
456,630.70
0.05398000
34577.50000000
491,208.20
0.05399000
18325.60000000
509,533.80
0.05400000
26189.70000000
535,723.50
0.05401000
1569.30000000
537,292.80
|
||||||
| 2026-06-14 08:39:26 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666667613 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
4607.70000000
4,607.70
0.05378000
10351.30000000
14,959.00
0.05377000
6146.60000000
21,105.60
0.05376000
5469.70000000
26,575.30
0.05375000
5027.70000000
31,603.00
0.05374000
5662.20000000
37,265.20
0.05373000
13030.00000000
50,295.20
0.05372000
31569.30000000
81,864.50
0.05371000
5066.10000000
86,930.60
0.05370000
6235.40000000
93,166.00
0.05369000
5043.70000000
98,209.70
0.05368000
33377.10000000
131,586.80
0.05367000
88018.90000000
219,605.70
0.05366000
25936.70000000
245,542.40
0.05365000
12751.50000000
258,293.90
0.05364000
28743.40000000
287,037.30
0.05363000
71513.90000000
358,551.20
0.05362000
38854.10000000
397,405.30
0.05361000
3431.60000000
400,836.90
0.05360000
44497.40000000
445,334.30
Asks (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05383000
8176.30000000
9,745.60
0.05384000
1569.30000000
11,314.90
0.05385000
23327.60000000
34,642.50
0.05386000
78106.20000000
112,748.70
0.05387000
32036.90000000
144,785.60
0.05388000
100474.00000000
245,259.60
0.05389000
56146.50000000
301,406.10
0.05390000
41050.70000000
342,456.80
0.05391000
15649.50000000
358,106.30
0.05392000
9067.60000000
367,173.90
0.05393000
1569.30000000
368,743.20
0.05394000
35209.10000000
403,952.30
0.05395000
1569.30000000
405,521.60
0.05396000
32816.20000000
438,337.80
0.05397000
13647.70000000
451,985.50
0.05398000
34577.50000000
486,563.00
0.05399000
18325.60000000
504,888.60
0.05400000
26189.70000000
531,078.30
0.05401000
1569.30000000
532,647.60
|
||||||
| 2026-06-14 08:39:24 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666667607 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05378000
5701.70000000
7,271.00
0.05377000
10797.00000000
18,068.00
0.05376000
5469.70000000
23,537.70
0.05375000
5027.70000000
28,565.40
0.05374000
5662.20000000
34,227.60
0.05373000
13030.00000000
47,257.60
0.05372000
31569.30000000
78,826.90
0.05371000
5066.10000000
83,893.00
0.05370000
6235.40000000
90,128.40
0.05369000
5043.70000000
95,172.10
0.05368000
33377.10000000
128,549.20
0.05367000
88018.90000000
216,568.10
0.05366000
25936.70000000
242,504.80
0.05365000
12751.50000000
255,256.30
0.05364000
28743.40000000
283,999.70
0.05363000
71513.90000000
355,513.60
0.05362000
38854.10000000
394,367.70
0.05361000
3431.60000000
397,799.30
0.05360000
44497.40000000
442,296.70
Asks (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05383000
12821.70000000
14,391.00
0.05384000
1569.30000000
15,960.30
0.05385000
23327.60000000
39,287.90
0.05386000
78106.20000000
117,394.10
0.05387000
32036.90000000
149,431.00
0.05388000
100474.00000000
249,905.00
0.05389000
56146.50000000
306,051.50
0.05390000
41050.70000000
347,102.20
0.05391000
15649.50000000
362,751.70
0.05392000
9067.60000000
371,819.30
0.05393000
1569.30000000
373,388.60
0.05394000
35209.10000000
408,597.70
0.05395000
1569.30000000
410,167.00
0.05396000
32816.20000000
442,983.20
0.05397000
13647.70000000
456,630.90
0.05398000
34577.50000000
491,208.40
0.05399000
18325.60000000
509,534.00
0.05400000
26189.70000000
535,723.70
0.05401000
1569.30000000
537,293.00
|
||||||
| 2026-06-14 08:39:19 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666667605 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05378000
5701.70000000
7,271.00
0.05377000
10797.00000000
18,068.00
0.05376000
5469.70000000
23,537.70
0.05375000
4655.80000000
28,193.50
0.05374000
6034.00000000
34,227.50
0.05373000
13030.00000000
47,257.50
0.05372000
31569.30000000
78,826.80
0.05371000
5066.10000000
83,892.90
0.05370000
6235.40000000
90,128.30
0.05369000
5043.70000000
95,172.00
0.05368000
33377.10000000
128,549.10
0.05367000
88018.90000000
216,568.00
0.05366000
25936.70000000
242,504.70
0.05365000
12751.50000000
255,256.20
0.05364000
28743.40000000
283,999.60
0.05363000
71513.90000000
355,513.50
0.05362000
38854.10000000
394,367.60
0.05361000
3431.60000000
397,799.20
0.05360000
44497.40000000
442,296.60
Asks (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05383000
12821.70000000
14,391.00
0.05384000
1569.30000000
15,960.30
0.05385000
23327.60000000
39,287.90
0.05386000
78106.20000000
117,394.10
0.05387000
32036.90000000
149,431.00
0.05388000
100474.00000000
249,905.00
0.05389000
56146.50000000
306,051.50
0.05390000
41050.70000000
347,102.20
0.05391000
15649.50000000
362,751.70
0.05392000
9067.60000000
371,819.30
0.05393000
1569.30000000
373,388.60
0.05394000
35209.10000000
408,597.70
0.05395000
1569.30000000
410,167.00
0.05396000
32816.20000000
442,983.20
0.05397000
13647.70000000
456,630.90
0.05398000
34577.50000000
491,208.40
0.05399000
18325.60000000
509,534.00
0.05400000
26189.70000000
535,723.70
0.05401000
1569.30000000
537,293.00
|
||||||
| 2026-06-14 08:39:15 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666667603 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05378000
5701.70000000
7,271.00
0.05377000
10797.00000000
18,068.00
0.05376000
5469.70000000
23,537.70
0.05375000
4655.80000000
28,193.50
0.05374000
6034.00000000
34,227.50
0.05373000
13030.00000000
47,257.50
0.05372000
31569.30000000
78,826.80
0.05371000
5066.10000000
83,892.90
0.05370000
6235.40000000
90,128.30
0.05369000
5043.70000000
95,172.00
0.05368000
33377.10000000
128,549.10
0.05367000
88018.90000000
216,568.00
0.05366000
25936.70000000
242,504.70
0.05365000
12751.50000000
255,256.20
0.05364000
28743.40000000
283,999.60
0.05363000
71513.90000000
355,513.50
0.05362000
38854.10000000
394,367.60
0.05361000
3431.60000000
397,799.20
0.05360000
44497.40000000
442,296.60
Asks (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05383000
12821.70000000
14,391.00
0.05384000
1569.30000000
15,960.30
0.05385000
23327.60000000
39,287.90
0.05386000
78106.20000000
117,394.10
0.05387000
32036.90000000
149,431.00
0.05388000
100474.00000000
249,905.00
0.05389000
56146.50000000
306,051.50
0.05390000
41050.70000000
347,102.20
0.05391000
15649.50000000
362,751.70
0.05392000
9067.60000000
371,819.30
0.05393000
1569.30000000
373,388.60
0.05394000
35209.10000000
408,597.70
0.05395000
1569.30000000
410,167.00
0.05396000
32816.20000000
442,983.20
0.05397000
13647.70000000
456,630.90
0.05398000
34577.50000000
491,208.40
0.05399000
18325.60000000
509,534.00
0.05400000
26189.70000000
535,723.70
0.05401000
1569.30000000
537,293.00
|
||||||
| 2026-06-14 08:39:14 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666667601 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05378000
6501.70000000
8,071.00
0.05377000
9997.00000000
18,068.00
0.05376000
5469.70000000
23,537.70
0.05375000
4655.80000000
28,193.50
0.05374000
6034.00000000
34,227.50
0.05373000
13030.00000000
47,257.50
0.05372000
31569.30000000
78,826.80
0.05371000
5066.10000000
83,892.90
0.05370000
6235.40000000
90,128.30
0.05369000
5043.70000000
95,172.00
0.05368000
33377.10000000
128,549.10
0.05367000
88018.90000000
216,568.00
0.05366000
25936.70000000
242,504.70
0.05365000
12751.50000000
255,256.20
0.05364000
28743.40000000
283,999.60
0.05363000
71513.90000000
355,513.50
0.05362000
38854.10000000
394,367.60
0.05361000
3431.60000000
397,799.20
0.05360000
44497.40000000
442,296.60
Asks (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05383000
12821.70000000
14,391.00
0.05384000
1569.30000000
15,960.30
0.05385000
23327.60000000
39,287.90
0.05386000
78106.20000000
117,394.10
0.05387000
32036.90000000
149,431.00
0.05388000
100474.00000000
249,905.00
0.05389000
56146.50000000
306,051.50
0.05390000
41050.70000000
347,102.20
0.05391000
15649.50000000
362,751.70
0.05392000
9067.60000000
371,819.30
0.05393000
1569.30000000
373,388.60
0.05394000
35209.10000000
408,597.70
0.05395000
1569.30000000
410,167.00
0.05396000
32816.20000000
442,983.20
0.05397000
13647.70000000
456,630.90
0.05398000
34577.50000000
491,208.40
0.05399000
18325.60000000
509,534.00
0.05400000
26189.70000000
535,723.70
0.05401000
1569.30000000
537,293.00
|
||||||
| 2026-06-14 08:39:13 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666667590 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05378000
5701.70000000
7,271.00
0.05377000
6146.60000000
13,417.60
0.05376000
10120.40000000
23,538.00
0.05375000
4655.80000000
28,193.80
0.05374000
6034.00000000
34,227.80
0.05373000
13030.00000000
47,257.80
0.05372000
31569.30000000
78,827.10
0.05371000
5066.10000000
83,893.20
0.05370000
6235.40000000
90,128.60
0.05369000
5043.70000000
95,172.30
0.05368000
33377.10000000
128,549.40
0.05367000
88018.90000000
216,568.30
0.05366000
25936.70000000
242,505.00
0.05365000
12751.50000000
255,256.50
0.05364000
28743.40000000
283,999.90
0.05363000
71513.90000000
355,513.80
0.05362000
38854.10000000
394,367.90
0.05361000
3431.60000000
397,799.50
0.05360000
44497.40000000
442,296.90
Asks (20 levels)
Price
Qty
Total
0.05381000
4376.00000000
4,376.00
0.05382000
1569.30000000
5,945.30
0.05383000
12821.70000000
18,767.00
0.05384000
1569.30000000
20,336.30
0.05385000
23327.60000000
43,663.90
0.05386000
77734.70000000
121,398.60
0.05387000
32408.30000000
153,806.90
0.05388000
100474.00000000
254,280.90
0.05389000
56146.50000000
310,427.40
0.05390000
41050.70000000
351,478.10
0.05391000
15649.50000000
367,127.60
0.05392000
9067.60000000
376,195.20
0.05393000
1569.30000000
377,764.50
0.05394000
35209.10000000
412,973.60
0.05395000
1569.30000000
414,542.90
0.05396000
32816.20000000
447,359.10
0.05397000
13647.70000000
461,006.80
0.05398000
34577.50000000
495,584.30
0.05399000
18325.60000000
513,909.90
0.05400000
26189.70000000
540,099.60
|
||||||
| 2026-06-14 08:39:12 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666667588 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05378000
5701.70000000
7,271.00
0.05377000
6146.60000000
13,417.60
0.05376000
10120.40000000
23,538.00
0.05375000
4655.80000000
28,193.80
0.05374000
6034.00000000
34,227.80
0.05373000
13030.00000000
47,257.80
0.05372000
31569.30000000
78,827.10
0.05371000
5066.10000000
83,893.20
0.05370000
6235.40000000
90,128.60
0.05369000
5043.70000000
95,172.30
0.05368000
33377.10000000
128,549.40
0.05367000
88018.90000000
216,568.30
0.05366000
25936.70000000
242,505.00
0.05365000
12751.50000000
255,256.50
0.05364000
28743.40000000
283,999.90
0.05363000
71513.90000000
355,513.80
0.05362000
38854.10000000
394,367.90
0.05361000
3431.60000000
397,799.50
0.05360000
44497.40000000
442,296.90
Asks (20 levels)
Price
Qty
Total
0.05381000
4376.00000000
4,376.00
0.05382000
1569.30000000
5,945.30
0.05383000
26699.60000000
32,644.90
0.05384000
1569.30000000
34,214.20
0.05385000
23856.30000000
58,070.50
0.05386000
77734.70000000
135,805.20
0.05387000
32408.30000000
168,213.50
0.05388000
100474.00000000
268,687.50
0.05389000
56146.50000000
324,834.00
0.05390000
41050.70000000
365,884.70
0.05391000
15649.50000000
381,534.20
0.05392000
9067.60000000
390,601.80
0.05393000
1569.30000000
392,171.10
0.05394000
35209.10000000
427,380.20
0.05395000
1569.30000000
428,949.50
0.05396000
32816.20000000
461,765.70
0.05397000
13647.70000000
475,413.40
0.05398000
34577.50000000
509,990.90
0.05399000
18325.60000000
528,316.50
0.05400000
26189.70000000
554,506.20
|
||||||
| 2026-06-14 08:39:11 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666667581 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05378000
5701.70000000
7,271.00
0.05377000
2369.30000000
9,640.30
0.05376000
5469.70000000
15,110.00
0.05375000
4655.80000000
19,765.80
0.05374000
6034.00000000
25,799.80
0.05373000
13030.00000000
38,829.80
0.05372000
31569.30000000
70,399.10
0.05371000
5066.10000000
75,465.20
0.05370000
6235.40000000
81,700.60
0.05369000
5043.70000000
86,744.30
0.05368000
33377.10000000
120,121.40
0.05367000
88018.90000000
208,140.30
0.05366000
25936.70000000
234,077.00
0.05365000
12751.50000000
246,828.50
0.05364000
28743.40000000
275,571.90
0.05363000
71513.90000000
347,085.80
0.05362000
38854.10000000
385,939.90
0.05361000
3431.60000000
389,371.50
0.05360000
44497.40000000
433,868.90
Asks (20 levels)
Price
Qty
Total
0.05381000
4376.00000000
4,376.00
0.05382000
4453.10000000
8,829.10
0.05383000
22054.20000000
30,883.30
0.05384000
1569.30000000
32,452.60
0.05385000
10954.10000000
43,406.70
0.05386000
77734.70000000
121,141.40
0.05387000
32408.30000000
153,549.70
0.05388000
100474.00000000
254,023.70
0.05389000
56146.50000000
310,170.20
0.05390000
41050.70000000
351,220.90
0.05391000
15649.50000000
366,870.40
0.05392000
9067.60000000
375,938.00
0.05393000
1569.30000000
377,507.30
0.05394000
35209.10000000
412,716.40
0.05395000
1569.30000000
414,285.70
0.05396000
32816.20000000
447,101.90
0.05397000
13647.70000000
460,749.60
0.05398000
34577.50000000
495,327.10
0.05399000
18325.60000000
513,652.70
0.05400000
26189.70000000
539,842.40
|
||||||
| 2026-06-14 08:39:10 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666667549 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
1476.40000000
1,476.40
0.05379000
5221.90000000
6,698.30
0.05378000
11465.90000000
18,164.20
0.05377000
1569.30000000
19,733.50
0.05376000
4354.80000000
24,088.30
0.05375000
4655.80000000
28,744.10
0.05374000
6034.00000000
34,778.10
0.05373000
13030.00000000
47,808.10
0.05372000
31569.30000000
79,377.40
0.05371000
5066.10000000
84,443.50
0.05370000
6235.40000000
90,678.90
0.05369000
5043.70000000
95,722.60
0.05368000
33377.10000000
129,099.70
0.05367000
88018.90000000
217,118.60
0.05366000
25936.70000000
243,055.30
0.05365000
12751.50000000
255,806.80
0.05364000
28743.40000000
284,550.20
0.05363000
71513.90000000
356,064.10
0.05362000
38854.10000000
394,918.20
0.05361000
3431.60000000
398,349.80
Asks (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05383000
7061.40000000
8,630.70
0.05384000
4635.50000000
13,266.20
0.05385000
16712.70000000
29,978.90
0.05386000
91174.70000000
121,153.60
0.05387000
32408.30000000
153,561.90
0.05388000
100474.00000000
254,035.90
0.05389000
56146.50000000
310,182.40
0.05390000
41050.70000000
351,233.10
0.05391000
15649.50000000
366,882.60
0.05392000
9067.60000000
375,950.20
0.05393000
1569.30000000
377,519.50
0.05394000
35209.10000000
412,728.60
0.05395000
1569.30000000
414,297.90
0.05396000
32816.20000000
447,114.10
0.05397000
13647.70000000
460,761.80
0.05398000
34577.50000000
495,339.30
0.05399000
18325.60000000
513,664.90
0.05400000
26189.70000000
539,854.60
0.05401000
1569.30000000
541,423.90
|
||||||
| 2026-06-14 08:39:08 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666667535 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
4142.10000000
4,142.10
0.05379000
5221.90000000
9,364.00
0.05378000
11465.90000000
20,829.90
0.05377000
5701.70000000
26,531.60
0.05376000
4354.80000000
30,886.40
0.05375000
4655.80000000
35,542.20
0.05374000
5662.20000000
41,204.40
0.05373000
13030.00000000
54,234.40
0.05372000
31941.10000000
86,175.50
0.05371000
5066.10000000
91,241.60
0.05370000
6235.40000000
97,477.00
0.05369000
5043.70000000
102,520.70
0.05368000
33377.10000000
135,897.80
0.05367000
88018.90000000
223,916.70
0.05366000
25936.70000000
249,853.40
0.05365000
12751.50000000
262,604.90
0.05364000
28743.40000000
291,348.30
0.05363000
71513.90000000
362,862.20
0.05362000
38854.10000000
401,716.30
0.05361000
3431.60000000
405,147.90
Asks (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05383000
3561.30000000
5,130.60
0.05384000
1569.30000000
6,699.90
0.05385000
16712.70000000
23,412.60
0.05386000
91174.70000000
114,587.30
0.05387000
32408.30000000
146,995.60
0.05388000
100474.00000000
247,469.60
0.05389000
56146.50000000
303,616.10
0.05390000
41050.70000000
344,666.80
0.05391000
15649.50000000
360,316.30
0.05392000
9067.60000000
369,383.90
0.05393000
1569.30000000
370,953.20
0.05394000
35209.10000000
406,162.30
0.05395000
1569.30000000
407,731.60
0.05396000
32816.20000000
440,547.80
0.05397000
13647.70000000
454,195.50
0.05398000
34577.50000000
488,773.00
0.05399000
18325.60000000
507,098.60
0.05400000
26189.70000000
533,288.30
0.05401000
1569.30000000
534,857.60
|
||||||
| 2026-06-14 08:39:07 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666667528 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
4142.10000000
4,142.10
0.05379000
4421.90000000
8,564.00
0.05378000
12265.90000000
20,829.90
0.05377000
5701.70000000
26,531.60
0.05376000
4354.80000000
30,886.40
0.05375000
4655.80000000
35,542.20
0.05374000
5662.20000000
41,204.40
0.05373000
13030.00000000
54,234.40
0.05372000
34897.60000000
89,132.00
0.05371000
5066.10000000
94,198.10
0.05370000
6235.40000000
100,433.50
0.05369000
5043.70000000
105,477.20
0.05368000
33377.10000000
138,854.30
0.05367000
88018.90000000
226,873.20
0.05366000
25936.70000000
252,809.90
0.05365000
12751.50000000
265,561.40
0.05364000
28743.40000000
294,304.80
0.05363000
71513.90000000
365,818.70
0.05362000
38854.10000000
404,672.80
0.05361000
3431.60000000
408,104.40
Asks (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05383000
3561.30000000
5,130.60
0.05384000
1569.30000000
6,699.90
0.05385000
16712.70000000
23,412.60
0.05386000
91174.70000000
114,587.30
0.05387000
39908.30000000
154,495.60
0.05388000
100474.00000000
254,969.60
0.05389000
48646.50000000
303,616.10
0.05390000
41050.70000000
344,666.80
0.05391000
15649.50000000
360,316.30
0.05392000
9067.60000000
369,383.90
0.05393000
1569.30000000
370,953.20
0.05394000
35209.10000000
406,162.30
0.05395000
1569.30000000
407,731.60
0.05396000
32816.20000000
440,547.80
0.05397000
13647.70000000
454,195.50
0.05398000
34577.50000000
488,773.00
0.05399000
18325.60000000
507,098.60
0.05400000
26189.70000000
533,288.30
0.05401000
1569.30000000
534,857.60
|
||||||
| 2026-06-14 08:39:06 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666667487 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
1476.40000000
1,476.40
0.05379000
4421.90000000
5,898.30
0.05378000
6816.40000000
12,714.70
0.05377000
10351.50000000
23,066.20
0.05376000
4354.80000000
27,421.00
0.05375000
4655.80000000
32,076.80
0.05374000
5662.20000000
37,739.00
0.05373000
5596.50000000
43,335.50
0.05372000
34897.60000000
78,233.10
0.05371000
5066.10000000
83,299.20
0.05370000
6235.40000000
89,534.60
0.05369000
5043.70000000
94,578.30
0.05368000
33377.10000000
127,955.40
0.05367000
88018.90000000
215,974.30
0.05366000
25936.70000000
241,911.00
0.05365000
12751.50000000
254,662.50
0.05364000
28743.40000000
283,405.90
0.05363000
71513.90000000
354,919.80
0.05362000
38854.10000000
393,773.90
0.05361000
3431.60000000
397,205.50
Asks (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05383000
3561.30000000
5,130.60
0.05384000
13714.40000000
18,845.00
0.05385000
48008.80000000
66,853.80
0.05386000
85234.70000000
152,088.50
0.05387000
47408.30000000
199,496.80
0.05388000
68606.60000000
268,103.40
0.05389000
26146.50000000
294,249.90
0.05390000
26050.70000000
320,300.60
0.05391000
15649.50000000
335,950.10
0.05392000
9067.60000000
345,017.70
0.05393000
1569.30000000
346,587.00
0.05394000
35209.10000000
381,796.10
0.05395000
1569.30000000
383,365.40
0.05396000
32816.20000000
416,181.60
0.05397000
13647.70000000
429,829.30
0.05398000
34577.50000000
464,406.80
0.05399000
18325.60000000
482,732.40
0.05400000
26189.70000000
508,922.10
0.05401000
1569.30000000
510,491.40
|
||||||
| 2026-06-14 08:39:05 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666667464 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
1569.30000000
1,569.30
0.05379000
4421.90000000
5,991.20
0.05378000
6816.40000000
12,807.60
0.05377000
5701.70000000
18,509.30
0.05376000
4354.80000000
22,864.10
0.05375000
4655.80000000
27,519.90
0.05374000
5662.20000000
33,182.10
0.05373000
5596.50000000
38,778.60
0.05372000
34897.60000000
73,676.20
0.05371000
5066.10000000
78,742.30
0.05370000
6235.40000000
84,977.70
0.05369000
5043.70000000
90,021.40
0.05368000
33377.10000000
123,398.50
0.05367000
3429.40000000
126,827.90
0.05366000
25936.70000000
152,764.60
0.05365000
12751.50000000
165,516.10
0.05364000
28743.40000000
194,259.50
0.05363000
71513.90000000
265,773.40
0.05362000
38854.10000000
304,627.50
0.05361000
3431.60000000
308,059.10
Asks (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05384000
9069.30000000
10,638.60
0.05385000
34568.80000000
45,207.40
0.05386000
77625.80000000
122,833.20
0.05387000
32190.50000000
155,023.70
0.05388000
53388.80000000
208,412.50
0.05389000
10928.70000000
219,341.20
0.05390000
26050.70000000
245,391.90
0.05391000
15649.50000000
261,041.40
0.05392000
9067.60000000
270,109.00
0.05393000
1569.30000000
271,678.30
0.05394000
35209.10000000
306,887.40
0.05395000
1569.30000000
308,456.70
0.05396000
32816.20000000
341,272.90
0.05397000
13647.70000000
354,920.60
0.05398000
34577.50000000
389,498.10
0.05399000
18325.60000000
407,823.70
0.05400000
26189.70000000
434,013.40
0.05401000
1569.30000000
435,582.70
0.05402000
25936.70000000
461,519.40
|
||||||
| 2026-06-14 08:39:04 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666667346 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05376000
5154.80000000
6,724.10
0.05375000
4655.80000000
11,379.90
0.05374000
11430.40000000
22,810.30
0.05373000
5596.50000000
28,406.80
0.05372000
4525.80000000
32,932.60
0.05371000
9536.40000000
42,469.00
0.05370000
4376.00000000
46,845.00
0.05369000
35043.70000000
81,888.70
0.05368000
9009.70000000
90,898.40
0.05367000
3429.40000000
94,327.80
0.05366000
25936.70000000
120,264.50
0.05365000
3430.80000000
123,695.30
0.05364000
28743.40000000
152,438.70
0.05363000
9013.90000000
161,452.60
0.05362000
38854.10000000
200,306.70
0.05361000
3431.60000000
203,738.30
0.05360000
91779.60000000
295,517.90
0.05359000
30788.30000000
326,306.20
0.05358000
24242.80000000
350,549.00
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
15447.20000000
17,016.50
0.05381000
20498.70000000
37,515.20
0.05382000
42269.80000000
79,785.00
0.05383000
38521.40000000
118,306.40
0.05384000
63654.50000000
181,960.90
0.05385000
40954.10000000
222,915.00
0.05386000
107625.80000000
330,540.80
0.05387000
16819.10000000
347,359.90
0.05388000
15888.80000000
363,248.70
0.05389000
1569.30000000
364,818.00
0.05390000
26050.70000000
390,868.70
0.05391000
24926.60000000
415,795.30
0.05392000
9067.60000000
424,862.90
0.05393000
1569.30000000
426,432.20
0.05394000
35209.10000000
461,641.30
0.05395000
1569.30000000
463,210.60
0.05396000
32816.20000000
496,026.80
0.05397000
13647.70000000
509,674.50
0.05398000
34577.50000000
544,252.00
|
||||||
| 2026-06-14 08:39:03 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666667338 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05376000
5154.80000000
6,724.10
0.05375000
4655.80000000
11,379.90
0.05374000
11430.40000000
22,810.30
0.05373000
5596.50000000
28,406.80
0.05372000
4525.80000000
32,932.60
0.05371000
9164.40000000
42,097.00
0.05370000
4748.20000000
46,845.20
0.05369000
35043.70000000
81,888.90
0.05368000
9009.70000000
90,898.60
0.05367000
3429.40000000
94,328.00
0.05366000
25936.70000000
120,264.70
0.05365000
3430.80000000
123,695.50
0.05364000
28743.40000000
152,438.90
0.05363000
9013.90000000
161,452.80
0.05362000
38854.10000000
200,306.90
0.05361000
3431.60000000
203,738.50
0.05360000
91779.60000000
295,518.10
0.05359000
30788.30000000
326,306.40
0.05358000
24242.80000000
350,549.20
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
20095.20000000
21,664.50
0.05381000
15851.40000000
37,515.90
0.05382000
42269.80000000
79,785.70
0.05383000
38521.40000000
118,307.10
0.05384000
63654.50000000
181,961.60
0.05385000
40954.10000000
222,915.70
0.05386000
107625.80000000
330,541.50
0.05387000
16819.10000000
347,360.60
0.05388000
15888.80000000
363,249.40
0.05389000
1569.30000000
364,818.70
0.05390000
26050.70000000
390,869.40
0.05391000
24926.60000000
415,796.00
0.05392000
9067.60000000
424,863.60
0.05393000
1569.30000000
426,432.90
0.05394000
35209.10000000
461,642.00
0.05395000
1569.30000000
463,211.30
0.05396000
32816.20000000
496,027.50
0.05397000
13647.70000000
509,675.20
0.05398000
34577.50000000
544,252.70
|
||||||
| 2026-06-14 08:39:02 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666667328 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05376000
5154.80000000
6,724.10
0.05375000
4655.80000000
11,379.90
0.05374000
11430.40000000
22,810.30
0.05373000
5596.50000000
28,406.80
0.05372000
4525.80000000
32,932.60
0.05371000
9164.40000000
42,097.00
0.05370000
4748.20000000
46,845.20
0.05369000
35043.70000000
81,888.90
0.05368000
9009.70000000
90,898.60
0.05367000
3429.40000000
94,328.00
0.05366000
25936.70000000
120,264.70
0.05365000
3430.80000000
123,695.50
0.05364000
28743.40000000
152,438.90
0.05363000
9013.90000000
161,452.80
0.05362000
38854.10000000
200,306.90
0.05361000
3431.60000000
203,738.50
0.05360000
91779.60000000
295,518.10
0.05359000
30788.30000000
326,306.40
0.05358000
24242.80000000
350,549.20
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
20095.20000000
21,664.50
0.05381000
15851.40000000
37,515.90
0.05382000
42269.80000000
79,785.70
0.05383000
46021.40000000
125,807.10
0.05384000
56154.50000000
181,961.60
0.05385000
40954.10000000
222,915.70
0.05386000
107625.80000000
330,541.50
0.05387000
24319.10000000
354,860.60
0.05388000
17671.00000000
372,531.60
0.05389000
1569.30000000
374,100.90
0.05390000
26050.70000000
400,151.60
0.05391000
24926.60000000
425,078.20
0.05392000
9067.60000000
434,145.80
0.05393000
1569.30000000
435,715.10
0.05394000
35209.10000000
470,924.20
0.05395000
1569.30000000
472,493.50
0.05396000
32816.20000000
505,309.70
0.05397000
13647.70000000
518,957.40
0.05398000
34577.50000000
553,534.90
|
||||||
| 2026-06-14 08:39:01 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666667292 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
1476.20000000
1,476.20
0.05375000
5455.80000000
6,932.00
0.05374000
10315.10000000
17,247.10
0.05373000
6712.00000000
23,959.10
0.05372000
4525.80000000
28,484.90
0.05371000
9164.40000000
37,649.30
0.05370000
4748.20000000
42,397.50
0.05369000
35043.70000000
77,441.20
0.05368000
9009.70000000
86,450.90
0.05367000
3429.40000000
89,880.30
0.05366000
1569.30000000
91,449.60
0.05365000
3430.80000000
94,880.40
0.05364000
28743.40000000
123,623.80
0.05363000
65478.50000000
189,102.30
0.05362000
38854.10000000
227,956.40
0.05361000
3431.60000000
231,388.00
0.05360000
29279.60000000
260,667.60
0.05359000
93288.30000000
353,955.90
0.05358000
24242.80000000
378,198.70
0.05357000
44984.30000000
423,183.00
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
9009.00000000
10,578.30
0.05380000
13826.20000000
24,404.50
0.05381000
38981.50000000
63,386.00
0.05382000
41154.50000000
104,540.50
0.05383000
33647.90000000
138,188.40
0.05384000
86154.50000000
224,342.90
0.05385000
39094.40000000
263,437.30
0.05386000
62408.00000000
325,845.30
0.05387000
24319.10000000
350,164.40
0.05388000
17671.00000000
367,835.40
0.05389000
1569.30000000
369,404.70
0.05390000
26050.70000000
395,455.40
0.05391000
24926.60000000
420,382.00
0.05392000
9067.60000000
429,449.60
0.05393000
1569.30000000
431,018.90
0.05394000
35209.10000000
466,228.00
0.05395000
1569.30000000
467,797.30
0.05396000
32816.20000000
500,613.50
0.05397000
13647.70000000
514,261.20
|
||||||
| 2026-06-14 08:39:00 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666667262 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
2369.30000000
2,369.30
0.05375000
4655.80000000
7,025.10
0.05374000
10315.10000000
17,340.20
0.05373000
6712.00000000
24,052.20
0.05372000
4525.80000000
28,578.00
0.05371000
9164.40000000
37,742.40
0.05370000
8745.50000000
46,487.90
0.05369000
5043.70000000
51,531.60
0.05368000
9009.70000000
60,541.30
0.05367000
3429.40000000
63,970.70
0.05366000
31569.30000000
95,540.00
0.05365000
3430.80000000
98,970.80
0.05364000
28743.40000000
127,714.20
0.05363000
65478.50000000
193,192.70
0.05362000
38854.10000000
232,046.80
0.05361000
3431.60000000
235,478.40
0.05360000
29279.60000000
264,758.00
0.05359000
93288.30000000
358,046.30
0.05358000
24242.80000000
382,289.10
0.05357000
44984.30000000
427,273.40
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
9009.00000000
10,578.30
0.05380000
13826.20000000
24,404.50
0.05381000
26608.00000000
51,012.50
0.05382000
48654.50000000
99,667.00
0.05383000
41147.90000000
140,814.90
0.05384000
101154.50000000
241,969.40
0.05385000
39094.40000000
281,063.80
0.05386000
47408.00000000
328,471.80
0.05387000
9319.10000000
337,790.90
0.05388000
17671.00000000
355,461.90
0.05389000
1569.30000000
357,031.20
0.05390000
26050.70000000
383,081.90
0.05391000
24926.60000000
408,008.50
0.05392000
9067.60000000
417,076.10
0.05393000
1569.30000000
418,645.40
0.05394000
35209.10000000
453,854.50
0.05395000
1569.30000000
455,423.80
0.05396000
32816.20000000
488,240.00
0.05397000
13647.70000000
501,887.70
|
||||||
| 2026-06-14 08:38:57 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666667203 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05374000
6462.20000000
8,031.50
0.05373000
5596.50000000
13,628.00
0.05372000
9180.60000000
22,808.60
0.05371000
6783.50000000
29,592.10
0.05370000
5938.80000000
35,530.90
0.05369000
9136.60000000
44,667.50
0.05368000
1569.30000000
46,236.80
0.05367000
5602.70000000
51,839.50
0.05366000
34906.30000000
86,745.80
0.05365000
3430.80000000
90,176.60
0.05364000
28743.40000000
118,920.00
0.05363000
65478.50000000
184,398.50
0.05362000
29527.40000000
213,925.90
0.05361000
3431.60000000
217,357.50
0.05360000
29279.60000000
246,637.10
0.05359000
30788.30000000
277,425.40
0.05358000
24242.80000000
301,668.20
0.05357000
107484.30000000
409,152.50
0.05356000
64305.10000000
473,457.60
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
7091.70000000
8,661.00
0.05379000
29991.80000000
38,652.80
0.05380000
33545.60000000
72,198.40
0.05381000
37866.00000000
110,064.40
0.05382000
49183.10000000
159,247.50
0.05383000
41147.90000000
200,395.40
0.05384000
85936.70000000
286,332.10
0.05385000
39094.40000000
325,426.50
0.05386000
47408.00000000
372,834.50
0.05387000
9319.10000000
382,153.60
0.05388000
17671.00000000
399,824.60
0.05389000
1569.30000000
401,393.90
0.05390000
26050.70000000
427,444.60
0.05391000
24926.60000000
452,371.20
0.05392000
9067.60000000
461,438.80
0.05393000
1569.30000000
463,008.10
0.05394000
35209.10000000
498,217.20
0.05395000
1569.30000000
499,786.50
0.05396000
32816.20000000
532,602.70
|
||||||
| 2026-06-14 08:38:56 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666667201 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05374000
6462.20000000
8,031.50
0.05373000
5596.50000000
13,628.00
0.05372000
9180.60000000
22,808.60
0.05371000
6783.50000000
29,592.10
0.05370000
5938.80000000
35,530.90
0.05369000
9136.60000000
44,667.50
0.05368000
1569.30000000
46,236.80
0.05367000
5602.70000000
51,839.50
0.05366000
34906.30000000
86,745.80
0.05365000
3430.80000000
90,176.60
0.05364000
28743.40000000
118,920.00
0.05363000
65478.50000000
184,398.50
0.05362000
29527.40000000
213,925.90
0.05361000
3431.60000000
217,357.50
0.05360000
29279.60000000
246,637.10
0.05359000
30788.30000000
277,425.40
0.05358000
24242.80000000
301,668.20
0.05357000
107484.30000000
409,152.50
0.05356000
64305.10000000
473,457.60
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
5101.50000000
6,670.80
0.05379000
29991.80000000
36,662.60
0.05380000
33545.60000000
70,208.20
0.05381000
37866.00000000
108,074.20
0.05382000
49183.10000000
157,257.30
0.05383000
41147.90000000
198,405.20
0.05384000
85936.70000000
284,341.90
0.05385000
39094.40000000
323,436.30
0.05386000
47408.00000000
370,844.30
0.05387000
9319.10000000
380,163.40
0.05388000
17671.00000000
397,834.40
0.05389000
1569.30000000
399,403.70
0.05390000
26050.70000000
425,454.40
0.05391000
24926.60000000
450,381.00
0.05392000
9067.60000000
459,448.60
0.05393000
1569.30000000
461,017.90
0.05394000
35209.10000000
496,227.00
0.05395000
1569.30000000
497,796.30
0.05396000
32816.20000000
530,612.50
|
||||||
| 2026-06-14 08:38:54 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666667196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05374000
6462.20000000
8,031.50
0.05373000
5596.50000000
13,628.00
0.05372000
9180.60000000
22,808.60
0.05371000
6783.50000000
29,592.10
0.05370000
5566.60000000
35,158.70
0.05369000
9136.60000000
44,295.30
0.05368000
1941.50000000
46,236.80
0.05367000
5602.70000000
51,839.50
0.05366000
34906.30000000
86,745.80
0.05365000
3430.80000000
90,176.60
0.05364000
28743.40000000
118,920.00
0.05363000
65478.50000000
184,398.50
0.05362000
29527.40000000
213,925.90
0.05361000
3431.60000000
217,357.50
0.05360000
29279.60000000
246,637.10
0.05359000
30788.30000000
277,425.40
0.05358000
24242.80000000
301,668.20
0.05357000
107484.30000000
409,152.50
0.05356000
64305.10000000
473,457.60
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
3559.80000000
5,129.10
0.05378000
5101.50000000
10,230.60
0.05379000
29991.80000000
40,222.40
0.05380000
33545.60000000
73,768.00
0.05381000
37866.00000000
111,634.00
0.05382000
49183.10000000
160,817.10
0.05383000
41147.90000000
201,965.00
0.05384000
85936.70000000
287,901.70
0.05385000
39094.40000000
326,996.10
0.05386000
47408.00000000
374,404.10
0.05387000
9319.10000000
383,723.20
0.05388000
17671.00000000
401,394.20
0.05389000
1569.30000000
402,963.50
0.05390000
26050.70000000
429,014.20
0.05391000
24926.60000000
453,940.80
0.05392000
9067.60000000
463,008.40
0.05393000
1569.30000000
464,577.70
0.05394000
35209.10000000
499,786.80
0.05395000
1569.30000000
501,356.10
|
||||||
| 2026-06-14 08:38:53 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666667194 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05374000
5662.20000000
7,231.50
0.05373000
6396.50000000
13,628.00
0.05372000
9180.60000000
22,808.60
0.05371000
6783.50000000
29,592.10
0.05370000
5566.60000000
35,158.70
0.05369000
9136.60000000
44,295.30
0.05368000
1941.50000000
46,236.80
0.05367000
5602.70000000
51,839.50
0.05366000
34906.30000000
86,745.80
0.05365000
3430.80000000
90,176.60
0.05364000
28743.40000000
118,920.00
0.05363000
65478.50000000
184,398.50
0.05362000
29527.40000000
213,925.90
0.05361000
3431.60000000
217,357.50
0.05360000
29279.60000000
246,637.10
0.05359000
30788.30000000
277,425.40
0.05358000
24242.80000000
301,668.20
0.05357000
107484.30000000
409,152.50
0.05356000
64305.10000000
473,457.60
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
3559.80000000
5,129.10
0.05378000
5101.50000000
10,230.60
0.05379000
29991.80000000
40,222.40
0.05380000
33545.60000000
73,768.00
0.05381000
37866.00000000
111,634.00
0.05382000
49183.10000000
160,817.10
0.05383000
41147.90000000
201,965.00
0.05384000
85936.70000000
287,901.70
0.05385000
39094.40000000
326,996.10
0.05386000
47408.00000000
374,404.10
0.05387000
9319.10000000
383,723.20
0.05388000
17671.00000000
401,394.20
0.05389000
1569.30000000
402,963.50
0.05390000
26050.70000000
429,014.20
0.05391000
24926.60000000
453,940.80
0.05392000
9067.60000000
463,008.40
0.05393000
1569.30000000
464,577.70
0.05394000
35209.10000000
499,786.80
0.05395000
1569.30000000
501,356.10
|
||||||
| 2026-06-14 08:38:52 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666667187 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05374000
6462.20000000
8,031.50
0.05373000
5596.50000000
13,628.00
0.05372000
9180.60000000
22,808.60
0.05371000
6783.50000000
29,592.10
0.05370000
5566.60000000
35,158.70
0.05369000
9136.60000000
44,295.30
0.05368000
1941.50000000
46,236.80
0.05367000
5602.70000000
51,839.50
0.05366000
34906.30000000
86,745.80
0.05365000
3430.80000000
90,176.60
0.05364000
28743.40000000
118,920.00
0.05363000
65478.50000000
184,398.50
0.05362000
29527.40000000
213,925.90
0.05361000
3431.60000000
217,357.50
0.05360000
29279.60000000
246,637.10
0.05359000
30788.30000000
277,425.40
0.05358000
24242.80000000
301,668.20
0.05357000
107484.30000000
409,152.50
0.05356000
64305.10000000
473,457.60
Asks (20 levels)
Price
Qty
Total
0.05377000
3559.80000000
3,559.80
0.05378000
5101.50000000
8,661.30
0.05379000
29991.80000000
38,653.10
0.05380000
33545.60000000
72,198.70
0.05381000
37866.00000000
110,064.70
0.05382000
48654.50000000
158,719.20
0.05383000
41147.90000000
199,867.10
0.05384000
85936.70000000
285,803.80
0.05385000
39094.40000000
324,898.20
0.05386000
47408.00000000
372,306.20
0.05387000
9319.10000000
381,625.30
0.05388000
17671.00000000
399,296.30
0.05389000
1569.30000000
400,865.60
0.05390000
26050.70000000
426,916.30
0.05391000
24926.60000000
451,842.90
0.05392000
9067.60000000
460,910.50
0.05393000
1569.30000000
462,479.80
0.05394000
35209.10000000
497,688.90
0.05395000
1569.30000000
499,258.20
0.05396000
32816.20000000
532,074.40
|
||||||
| 2026-06-14 08:38:51 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666667181 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05374000
5662.20000000
7,231.50
0.05373000
6396.50000000
13,628.00
0.05372000
9180.60000000
22,808.60
0.05371000
6783.50000000
29,592.10
0.05370000
5566.60000000
35,158.70
0.05369000
9136.60000000
44,295.30
0.05368000
1941.50000000
46,236.80
0.05367000
5602.70000000
51,839.50
0.05366000
34906.30000000
86,745.80
0.05365000
3430.80000000
90,176.60
0.05364000
28743.40000000
118,920.00
0.05363000
65478.50000000
184,398.50
0.05362000
29527.40000000
213,925.90
0.05361000
3431.60000000
217,357.50
0.05360000
29279.60000000
246,637.10
0.05359000
30788.30000000
277,425.40
0.05358000
24242.80000000
301,668.20
0.05357000
107484.30000000
409,152.50
0.05356000
64305.10000000
473,457.60
Asks (20 levels)
Price
Qty
Total
0.05377000
3559.80000000
3,559.80
0.05378000
5101.50000000
8,661.30
0.05379000
29991.80000000
38,653.10
0.05380000
33545.60000000
72,198.70
0.05381000
37866.00000000
110,064.70
0.05382000
48654.50000000
158,719.20
0.05383000
41147.90000000
199,867.10
0.05384000
85936.70000000
285,803.80
0.05385000
39094.40000000
324,898.20
0.05386000
47408.00000000
372,306.20
0.05387000
9319.10000000
381,625.30
0.05388000
17671.00000000
399,296.30
0.05389000
1569.30000000
400,865.60
0.05390000
26050.70000000
426,916.30
0.05391000
24926.60000000
451,842.90
0.05392000
9067.60000000
460,910.50
0.05393000
1569.30000000
462,479.80
0.05394000
35209.10000000
497,688.90
0.05395000
1569.30000000
499,258.20
0.05396000
32816.20000000
532,074.40
|
||||||
| 2026-06-14 08:38:50 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666667163 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05373000
6396.50000000
7,965.80
0.05372000
9180.60000000
17,146.40
0.05371000
6783.50000000
23,929.90
0.05370000
5566.60000000
29,496.50
0.05369000
9136.60000000
38,633.10
0.05368000
5356.50000000
43,989.60
0.05367000
5975.00000000
49,964.60
0.05366000
34906.30000000
84,870.90
0.05365000
3430.80000000
88,301.70
0.05364000
28743.40000000
117,045.10
0.05363000
65478.50000000
182,523.60
0.05362000
29527.40000000
212,051.00
0.05361000
3431.60000000
215,482.60
0.05360000
29279.60000000
244,762.20
0.05359000
30788.30000000
275,550.50
0.05358000
24242.80000000
299,793.30
0.05357000
107484.30000000
407,277.60
0.05356000
64305.10000000
471,582.70
0.05355000
5884.80000000
477,467.50
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
3559.80000000
5,129.10
0.05378000
18979.40000000
24,108.50
0.05379000
42365.30000000
66,473.80
0.05380000
33545.60000000
100,019.40
0.05381000
25120.70000000
125,140.10
0.05382000
78654.50000000
203,794.60
0.05383000
41147.90000000
244,942.50
0.05384000
55936.70000000
300,879.20
0.05385000
39094.40000000
339,973.60
0.05386000
47408.00000000
387,381.60
0.05387000
9319.10000000
396,700.70
0.05388000
17671.00000000
414,371.70
0.05389000
1569.30000000
415,941.00
0.05390000
26050.70000000
441,991.70
0.05391000
24926.60000000
466,918.30
0.05392000
9067.60000000
475,985.90
0.05393000
1569.30000000
477,555.20
0.05394000
35209.10000000
512,764.30
0.05395000
1569.30000000
514,333.60
|
||||||