SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 08:37:49 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666666052 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
5535.90000000
5,535.90
0.05368000
4379.40000000
9,915.30
0.05367000
3966.20000000
13,881.50
0.05366000
11379.70000000
25,261.20
0.05365000
5153.60000000
30,414.80
0.05364000
8410.20000000
38,825.00
0.05363000
12980.50000000
51,805.50
0.05362000
5160.00000000
56,965.50
0.05361000
33431.60000000
90,397.10
0.05360000
64921.20000000
155,318.30
0.05359000
6239.00000000
161,557.30
0.05358000
9025.00000000
170,582.30
0.05357000
35272.10000000
205,854.40
0.05356000
24691.30000000
230,545.70
0.05355000
5884.80000000
236,430.50
0.05354000
53302.20000000
289,732.70
0.05353000
31871.20000000
321,603.90
0.05352000
104673.40000000
426,277.30
0.05351000
26028.80000000
452,306.10
0.05350000
24367.40000000
476,673.50
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
2609.30000000
4,178.60
0.05373000
6720.40000000
10,899.00
0.05374000
15655.50000000
26,554.50
0.05375000
21551.70000000
48,106.20
0.05376000
32780.10000000
80,886.30
0.05377000
18650.10000000
99,536.40
0.05378000
56179.60000000
155,716.00
0.05379000
46132.50000000
201,848.50
0.05380000
108763.40000000
310,611.90
0.05381000
32402.90000000
343,014.80
0.05382000
40936.70000000
383,951.50
0.05383000
15000.00000000
398,951.50
0.05384000
1569.30000000
400,520.80
0.05385000
9094.40000000
409,615.20
0.05386000
49592.00000000
459,207.20
0.05387000
1819.10000000
461,026.30
0.05388000
17671.00000000
478,697.30
0.05389000
1569.30000000
480,266.60
0.05390000
26050.70000000
506,317.30
|
||||||
| 2026-06-14 08:37:48 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666665993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
2369.30000000
2,369.30
0.05368000
11497.00000000
13,866.30
0.05367000
4487.00000000
18,353.30
0.05366000
1569.30000000
19,922.60
0.05365000
1569.30000000
21,491.90
0.05364000
4376.00000000
25,867.90
0.05363000
31942.00000000
57,809.90
0.05362000
5160.00000000
62,969.90
0.05361000
3431.60000000
66,401.50
0.05360000
64921.20000000
131,322.70
0.05359000
6239.00000000
137,561.70
0.05358000
9025.00000000
146,586.70
0.05357000
35272.10000000
181,858.80
0.05356000
24691.30000000
206,550.10
0.05355000
5884.80000000
212,434.90
0.05354000
53302.20000000
265,737.10
0.05353000
31871.20000000
297,608.30
0.05352000
42173.40000000
339,781.70
0.05351000
26028.80000000
365,810.50
0.05350000
24367.40000000
390,177.90
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
5603.50000000
7,172.80
0.05374000
35369.50000000
42,542.30
0.05375000
4752.70000000
47,295.00
0.05376000
40389.00000000
87,684.00
0.05377000
18650.10000000
106,334.10
0.05378000
56179.60000000
162,513.70
0.05379000
46132.50000000
208,646.20
0.05380000
108763.40000000
317,409.60
0.05381000
32402.90000000
349,812.50
0.05382000
40936.70000000
390,749.20
0.05383000
15000.00000000
405,749.20
0.05384000
1569.30000000
407,318.50
0.05385000
9094.40000000
416,412.90
0.05386000
49592.00000000
466,004.90
0.05387000
1819.10000000
467,824.00
0.05388000
17671.00000000
485,495.00
0.05389000
1569.30000000
487,064.30
0.05390000
26050.70000000
513,115.00
0.05391000
24926.60000000
538,041.60
|
||||||
| 2026-06-14 08:37:47 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666665797 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
5603.50000000
7,172.80
0.05370000
6396.20000000
13,569.00
0.05369000
9867.30000000
23,436.30
0.05368000
4912.70000000
28,349.00
0.05367000
5394.40000000
33,743.40
0.05366000
4789.50000000
38,532.90
0.05365000
5601.30000000
44,134.20
0.05364000
15875.20000000
60,009.40
0.05363000
31569.30000000
91,578.70
0.05362000
5160.00000000
96,738.70
0.05361000
3431.60000000
100,170.30
0.05360000
64921.20000000
165,091.50
0.05359000
30606.40000000
195,697.90
0.05358000
9025.00000000
204,722.90
0.05357000
35272.10000000
239,995.00
0.05356000
24691.30000000
264,686.30
0.05355000
68384.80000000
333,071.10
0.05354000
53302.20000000
386,373.30
0.05353000
31871.20000000
418,244.50
Asks (20 levels)
Price
Qty
Total
0.05374000
11002.10000000
11,002.10
0.05375000
20099.50000000
31,101.60
0.05376000
41133.40000000
72,235.00
0.05377000
31023.60000000
103,258.60
0.05378000
56551.60000000
159,810.20
0.05379000
30914.70000000
190,724.90
0.05380000
108763.40000000
299,488.30
0.05381000
47620.70000000
347,109.00
0.05382000
40936.70000000
388,045.70
0.05383000
15000.00000000
403,045.70
0.05384000
1569.30000000
404,615.00
0.05385000
9094.40000000
413,709.40
0.05386000
49592.00000000
463,301.40
0.05387000
1819.10000000
465,120.50
0.05388000
17671.00000000
482,791.50
0.05389000
1569.30000000
484,360.80
0.05390000
26050.70000000
510,411.50
0.05391000
24926.60000000
535,338.10
0.05392000
9067.60000000
544,405.70
0.05393000
1569.30000000
545,975.00
|
||||||
| 2026-06-14 08:37:46 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666665795 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
5603.50000000
7,172.80
0.05370000
6396.20000000
13,569.00
0.05369000
9867.30000000
23,436.30
0.05368000
4912.70000000
28,349.00
0.05367000
5394.40000000
33,743.40
0.05366000
4789.50000000
38,532.90
0.05365000
5601.30000000
44,134.20
0.05364000
15875.20000000
60,009.40
0.05363000
31569.30000000
91,578.70
0.05362000
5160.00000000
96,738.70
0.05361000
3431.60000000
100,170.30
0.05360000
64921.20000000
165,091.50
0.05359000
30606.40000000
195,697.90
0.05358000
9025.00000000
204,722.90
0.05357000
35272.10000000
239,995.00
0.05356000
24691.30000000
264,686.30
0.05355000
68384.80000000
333,071.10
0.05354000
53302.20000000
386,373.30
0.05353000
31871.20000000
418,244.50
Asks (20 levels)
Price
Qty
Total
0.05374000
11002.10000000
11,002.10
0.05375000
20099.50000000
31,101.60
0.05376000
41133.40000000
72,235.00
0.05377000
31023.60000000
103,258.60
0.05378000
56551.60000000
159,810.20
0.05379000
30914.70000000
190,724.90
0.05380000
108763.40000000
299,488.30
0.05381000
47620.70000000
347,109.00
0.05382000
40936.70000000
388,045.70
0.05383000
15000.00000000
403,045.70
0.05384000
1569.30000000
404,615.00
0.05385000
9094.40000000
413,709.40
0.05386000
49592.00000000
463,301.40
0.05387000
1819.10000000
465,120.50
0.05388000
17671.00000000
482,791.50
0.05389000
1569.30000000
484,360.80
0.05390000
26050.70000000
510,411.50
0.05391000
24926.60000000
535,338.10
0.05392000
9067.60000000
544,405.70
0.05393000
1569.30000000
545,975.00
|
||||||
| 2026-06-14 08:37:45 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666665790 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
5603.50000000
7,172.80
0.05370000
6396.20000000
13,569.00
0.05369000
9867.30000000
23,436.30
0.05368000
4912.70000000
28,349.00
0.05367000
5394.40000000
33,743.40
0.05366000
4417.10000000
38,160.50
0.05365000
5601.30000000
43,761.80
0.05364000
16247.70000000
60,009.50
0.05363000
31569.30000000
91,578.80
0.05362000
5160.00000000
96,738.80
0.05361000
3431.60000000
100,170.40
0.05360000
64921.20000000
165,091.60
0.05359000
30606.40000000
195,698.00
0.05358000
9025.00000000
204,723.00
0.05357000
35272.10000000
239,995.10
0.05356000
24691.30000000
264,686.40
0.05355000
68384.80000000
333,071.20
0.05354000
53302.20000000
386,373.40
0.05353000
31871.20000000
418,244.60
Asks (20 levels)
Price
Qty
Total
0.05374000
11002.10000000
11,002.10
0.05375000
15447.20000000
26,449.30
0.05376000
45785.00000000
72,234.30
0.05377000
31023.60000000
103,257.90
0.05378000
56551.60000000
159,809.50
0.05379000
30914.70000000
190,724.20
0.05380000
108763.40000000
299,487.60
0.05381000
47620.70000000
347,108.30
0.05382000
40936.70000000
388,045.00
0.05383000
15000.00000000
403,045.00
0.05384000
1569.30000000
404,614.30
0.05385000
9094.40000000
413,708.70
0.05386000
49592.00000000
463,300.70
0.05387000
1819.10000000
465,119.80
0.05388000
17671.00000000
482,790.80
0.05389000
1569.30000000
484,360.10
0.05390000
26050.70000000
510,410.80
0.05391000
24926.60000000
535,337.40
0.05392000
9067.60000000
544,405.00
0.05393000
1569.30000000
545,974.30
|
||||||
| 2026-06-14 08:37:44 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666665788 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
5603.50000000
7,172.80
0.05370000
6396.20000000
13,569.00
0.05369000
9867.30000000
23,436.30
0.05368000
4912.70000000
28,349.00
0.05367000
5394.40000000
33,743.40
0.05366000
4417.10000000
38,160.50
0.05365000
5601.30000000
43,761.80
0.05364000
16247.70000000
60,009.50
0.05363000
31569.30000000
91,578.80
0.05362000
5160.00000000
96,738.80
0.05361000
3431.60000000
100,170.40
0.05360000
64921.20000000
165,091.60
0.05359000
30606.40000000
195,698.00
0.05358000
9025.00000000
204,723.00
0.05357000
35272.10000000
239,995.10
0.05356000
24691.30000000
264,686.40
0.05355000
68384.80000000
333,071.20
0.05354000
53302.20000000
386,373.40
0.05353000
31871.20000000
418,244.60
Asks (20 levels)
Price
Qty
Total
0.05374000
11002.10000000
11,002.10
0.05375000
15447.20000000
26,449.30
0.05376000
45785.00000000
72,234.30
0.05377000
31023.60000000
103,257.90
0.05378000
56551.60000000
159,809.50
0.05379000
30914.70000000
190,724.20
0.05380000
108763.40000000
299,487.60
0.05381000
47620.70000000
347,108.30
0.05382000
40936.70000000
388,045.00
0.05383000
15000.00000000
403,045.00
0.05384000
1569.30000000
404,614.30
0.05385000
9094.40000000
413,708.70
0.05386000
49592.00000000
463,300.70
0.05387000
1819.10000000
465,119.80
0.05388000
17671.00000000
482,790.80
0.05389000
1569.30000000
484,360.10
0.05390000
26050.70000000
510,410.80
0.05391000
24926.60000000
535,337.40
0.05392000
9067.60000000
544,405.00
0.05393000
1569.30000000
545,974.30
|
||||||
| 2026-06-14 08:37:43 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666665784 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
5603.50000000
5,603.50
0.05370000
6396.20000000
11,999.70
0.05369000
9867.30000000
21,867.00
0.05368000
4912.70000000
26,779.70
0.05367000
5394.40000000
32,174.10
0.05366000
4417.10000000
36,591.20
0.05365000
5601.30000000
42,192.50
0.05364000
16247.70000000
58,440.20
0.05363000
31569.30000000
90,009.50
0.05362000
5160.00000000
95,169.50
0.05361000
3431.60000000
98,601.10
0.05360000
64921.20000000
163,522.30
0.05359000
30606.40000000
194,128.70
0.05358000
9025.00000000
203,153.70
0.05357000
35272.10000000
238,425.80
0.05356000
24691.30000000
263,117.10
0.05355000
68384.80000000
331,501.90
0.05354000
53302.20000000
384,804.10
0.05353000
31871.20000000
416,675.30
0.05352000
42173.40000000
458,848.70
Asks (20 levels)
Price
Qty
Total
0.05374000
11002.10000000
11,002.10
0.05375000
15447.20000000
26,449.30
0.05376000
45785.00000000
72,234.30
0.05377000
18650.10000000
90,884.40
0.05378000
56551.60000000
147,436.00
0.05379000
30914.70000000
178,350.70
0.05380000
84396.00000000
262,746.70
0.05381000
47620.70000000
310,367.40
0.05382000
40936.70000000
351,304.10
0.05383000
15000.00000000
366,304.10
0.05384000
1569.30000000
367,873.40
0.05385000
9094.40000000
376,967.80
0.05386000
49592.00000000
426,559.80
0.05387000
1819.10000000
428,378.90
0.05388000
17671.00000000
446,049.90
0.05389000
1569.30000000
447,619.20
0.05390000
26050.70000000
473,669.90
0.05391000
24926.60000000
498,596.50
0.05392000
9067.60000000
507,664.10
0.05393000
1569.30000000
509,233.40
|
||||||
| 2026-06-14 08:37:42 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666665712 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
6396.20000000
7,965.50
0.05369000
5210.10000000
13,175.60
0.05368000
9570.90000000
22,746.50
0.05367000
5394.40000000
28,140.90
0.05366000
4417.10000000
32,558.00
0.05365000
5601.30000000
38,159.30
0.05364000
16247.70000000
54,407.00
0.05363000
31569.30000000
85,976.30
0.05362000
5160.00000000
91,136.30
0.05361000
3431.60000000
94,567.90
0.05360000
64921.20000000
159,489.10
0.05359000
30606.40000000
190,095.50
0.05358000
9025.00000000
199,120.50
0.05357000
35272.10000000
234,392.60
0.05356000
24691.30000000
259,083.90
0.05355000
5884.80000000
264,968.70
0.05354000
115802.20000000
380,770.90
0.05353000
31871.20000000
412,642.10
0.05352000
42173.40000000
454,815.50
Asks (20 levels)
Price
Qty
Total
0.05374000
15034.50000000
15,034.50
0.05375000
27600.20000000
42,634.70
0.05376000
63633.40000000
106,268.10
0.05377000
48650.10000000
154,918.20
0.05378000
71551.60000000
226,469.80
0.05379000
23414.70000000
249,884.50
0.05380000
69396.00000000
319,280.50
0.05381000
25120.70000000
344,401.20
0.05382000
25936.70000000
370,337.90
0.05384000
1569.30000000
371,907.20
0.05385000
9094.40000000
381,001.60
0.05386000
49592.00000000
430,593.60
0.05387000
1819.10000000
432,412.70
0.05388000
17671.00000000
450,083.70
0.05389000
1569.30000000
451,653.00
0.05390000
26050.70000000
477,703.70
0.05391000
24926.60000000
502,630.30
0.05392000
9067.60000000
511,697.90
0.05393000
1569.30000000
513,267.20
0.05394000
33639.80000000
546,907.00
|
||||||
| 2026-06-14 08:37:41 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666665693 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
5596.20000000
7,165.50
0.05369000
5210.10000000
12,375.60
0.05368000
4912.80000000
17,288.40
0.05367000
10053.40000000
27,341.80
0.05366000
4417.10000000
31,758.90
0.05365000
5601.30000000
37,360.20
0.05364000
15875.20000000
53,235.40
0.05363000
31569.30000000
84,804.70
0.05362000
5160.00000000
89,964.70
0.05361000
3431.60000000
93,396.30
0.05360000
3342.90000000
96,739.20
0.05359000
30606.40000000
127,345.60
0.05358000
9025.00000000
136,370.60
0.05357000
35272.10000000
171,642.70
0.05356000
24691.30000000
196,334.00
0.05355000
5884.80000000
202,218.80
0.05354000
115802.20000000
318,021.00
0.05353000
31871.20000000
349,892.20
0.05352000
42173.40000000
392,065.60
Asks (20 levels)
Price
Qty
Total
0.05374000
13051.10000000
13,051.10
0.05375000
27600.20000000
40,651.30
0.05376000
62516.90000000
103,168.20
0.05377000
48650.10000000
151,818.30
0.05378000
71551.60000000
223,369.90
0.05379000
23414.70000000
246,784.60
0.05380000
69396.00000000
316,180.60
0.05381000
25120.70000000
341,301.30
0.05382000
25936.70000000
367,238.00
0.05384000
1569.30000000
368,807.30
0.05385000
9094.40000000
377,901.70
0.05386000
49592.00000000
427,493.70
0.05387000
1819.10000000
429,312.80
0.05388000
17671.00000000
446,983.80
0.05389000
1569.30000000
448,553.10
0.05390000
26050.70000000
474,603.80
0.05391000
24926.60000000
499,530.40
0.05392000
9067.60000000
508,598.00
0.05393000
1569.30000000
510,167.30
0.05394000
33639.80000000
543,807.10
|
||||||
| 2026-06-14 08:37:38 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666665524 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
5303.30000000
5,303.30
0.05367000
1569.30000000
6,872.60
0.05366000
6419.10000000
13,291.70
0.05365000
10268.80000000
23,560.50
0.05364000
5619.10000000
29,179.60
0.05363000
5966.80000000
35,146.40
0.05362000
5160.00000000
40,306.40
0.05361000
5594.10000000
45,900.50
0.05360000
33342.90000000
79,243.40
0.05359000
6239.00000000
85,482.40
0.05358000
9025.00000000
94,507.40
0.05357000
1569.30000000
96,076.70
0.05356000
92200.10000000
188,276.80
0.05355000
5884.80000000
194,161.60
0.05354000
53302.20000000
247,463.80
0.05353000
27633.80000000
275,097.60
0.05352000
42173.40000000
317,271.00
0.05351000
78812.40000000
396,083.40
0.05350000
24367.40000000
420,450.80
0.05349000
1569.30000000
422,020.10
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
16560.50000000
18,129.80
0.05372000
27053.90000000
45,183.70
0.05373000
36769.50000000
81,953.20
0.05374000
26309.00000000
108,262.20
0.05375000
26681.80000000
134,944.00
0.05376000
107734.70000000
242,678.70
0.05377000
48650.10000000
291,328.80
0.05378000
55961.80000000
347,290.60
0.05379000
23414.70000000
370,705.30
0.05380000
33474.20000000
404,179.50
0.05381000
8040.60000000
412,220.10
0.05382000
36063.90000000
448,284.00
0.05384000
1569.30000000
449,853.30
0.05385000
9094.40000000
458,947.70
0.05386000
49592.00000000
508,539.70
0.05387000
1819.10000000
510,358.80
0.05388000
17671.00000000
528,029.80
0.05389000
1569.30000000
529,599.10
0.05390000
26050.70000000
555,649.80
|
||||||
| 2026-06-14 08:37:37 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666665520 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
5303.30000000
5,303.30
0.05367000
2369.30000000
7,672.60
0.05366000
5619.10000000
13,291.70
0.05365000
10268.80000000
23,560.50
0.05364000
5619.10000000
29,179.60
0.05363000
5966.80000000
35,146.40
0.05362000
5160.00000000
40,306.40
0.05361000
5594.10000000
45,900.50
0.05360000
33342.90000000
79,243.40
0.05359000
6239.00000000
85,482.40
0.05358000
9025.00000000
94,507.40
0.05357000
1569.30000000
96,076.70
0.05356000
92200.10000000
188,276.80
0.05355000
5884.80000000
194,161.60
0.05354000
53302.20000000
247,463.80
0.05353000
27633.80000000
275,097.60
0.05352000
42173.40000000
317,271.00
0.05351000
78812.40000000
396,083.40
0.05350000
24367.40000000
420,450.80
0.05349000
1569.30000000
422,020.10
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
16560.50000000
18,129.80
0.05372000
27053.90000000
45,183.70
0.05373000
36769.50000000
81,953.20
0.05374000
26309.00000000
108,262.20
0.05375000
26681.80000000
134,944.00
0.05376000
107734.70000000
242,678.70
0.05377000
48650.10000000
291,328.80
0.05378000
55961.80000000
347,290.60
0.05379000
23414.70000000
370,705.30
0.05380000
33474.20000000
404,179.50
0.05381000
8040.60000000
412,220.10
0.05382000
36063.90000000
448,284.00
0.05384000
1569.30000000
449,853.30
0.05385000
9094.40000000
458,947.70
0.05386000
49592.00000000
508,539.70
0.05387000
1819.10000000
510,358.80
0.05388000
17671.00000000
528,029.80
0.05389000
1569.30000000
529,599.10
0.05390000
26050.70000000
555,649.80
|
||||||
| 2026-06-14 08:37:36 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666665514 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
5303.30000000
5,303.30
0.05368000
1569.30000000
6,872.60
0.05367000
1569.30000000
8,441.90
0.05366000
6419.10000000
14,861.00
0.05365000
10268.80000000
25,129.80
0.05364000
5619.10000000
30,748.90
0.05363000
5594.10000000
36,343.00
0.05362000
5160.00000000
41,503.00
0.05361000
5594.10000000
47,097.10
0.05360000
33342.90000000
80,440.00
0.05359000
6239.00000000
86,679.00
0.05358000
9025.00000000
95,704.00
0.05357000
1569.30000000
97,273.30
0.05356000
92200.10000000
189,473.40
0.05355000
5884.80000000
195,358.20
0.05354000
53302.20000000
248,660.40
0.05353000
27633.80000000
276,294.20
0.05352000
42173.40000000
318,467.60
0.05351000
78812.40000000
397,280.00
0.05350000
24367.40000000
421,647.40
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
11904.70000000
13,474.00
0.05372000
31709.40000000
45,183.40
0.05373000
36769.50000000
81,952.90
0.05374000
26309.00000000
108,261.90
0.05375000
26681.80000000
134,943.70
0.05376000
107734.70000000
242,678.40
0.05377000
48650.10000000
291,328.50
0.05378000
55961.80000000
347,290.30
0.05379000
23414.70000000
370,705.00
0.05380000
33474.20000000
404,179.20
0.05381000
8040.60000000
412,219.80
0.05382000
36063.90000000
448,283.70
0.05384000
1569.30000000
449,853.00
0.05385000
9094.40000000
458,947.40
0.05386000
49592.00000000
508,539.40
0.05387000
1819.10000000
510,358.50
0.05388000
17671.00000000
528,029.50
0.05389000
1569.30000000
529,598.80
0.05390000
26050.70000000
555,649.50
|
||||||
| 2026-06-14 08:37:35 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666665492 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
5303.30000000
5,303.30
0.05368000
1569.30000000
6,872.60
0.05367000
2369.30000000
9,241.90
0.05366000
5594.10000000
14,836.00
0.05365000
10391.50000000
25,227.50
0.05364000
1569.30000000
26,796.80
0.05363000
5594.10000000
32,390.90
0.05362000
9557.50000000
41,948.40
0.05361000
5594.10000000
47,542.50
0.05360000
33342.90000000
80,885.40
0.05359000
6239.00000000
87,124.40
0.05358000
9025.00000000
96,149.40
0.05357000
1569.30000000
97,718.70
0.05356000
92200.10000000
189,918.80
0.05355000
5884.80000000
195,803.60
0.05354000
53302.20000000
249,105.80
0.05353000
27633.80000000
276,739.60
0.05352000
42173.40000000
318,913.00
0.05351000
78812.40000000
397,725.40
0.05350000
24367.40000000
422,092.80
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
11904.70000000
13,474.00
0.05372000
30592.20000000
44,066.20
0.05373000
37886.70000000
81,952.90
0.05374000
26309.00000000
108,261.90
0.05375000
26681.80000000
134,943.70
0.05376000
107734.70000000
242,678.40
0.05377000
48650.10000000
291,328.50
0.05378000
55961.80000000
347,290.30
0.05379000
23414.70000000
370,705.00
0.05380000
33474.20000000
404,179.20
0.05381000
8040.60000000
412,219.80
0.05382000
36063.90000000
448,283.70
0.05384000
1569.30000000
449,853.00
0.05385000
9094.40000000
458,947.40
0.05386000
49592.00000000
508,539.40
0.05387000
1819.10000000
510,358.50
0.05388000
17671.00000000
528,029.50
0.05389000
1569.30000000
529,598.80
0.05390000
26050.70000000
555,649.50
|
||||||
| 2026-06-14 08:37:34 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666665486 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
5303.30000000
5,303.30
0.05368000
1569.30000000
6,872.60
0.05367000
2369.30000000
9,241.90
0.05366000
5594.10000000
14,836.00
0.05365000
10391.50000000
25,227.50
0.05364000
1569.30000000
26,796.80
0.05363000
5594.10000000
32,390.90
0.05362000
9557.50000000
41,948.40
0.05361000
5594.10000000
47,542.50
0.05360000
33342.90000000
80,885.40
0.05359000
6239.00000000
87,124.40
0.05358000
9025.00000000
96,149.40
0.05357000
1569.30000000
97,718.70
0.05356000
92200.10000000
189,918.80
0.05355000
5884.80000000
195,803.60
0.05354000
53302.20000000
249,105.80
0.05353000
27633.80000000
276,739.60
0.05352000
42173.40000000
318,913.00
0.05351000
78812.40000000
397,725.40
0.05350000
24367.40000000
422,092.80
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
11904.70000000
13,474.00
0.05372000
25936.70000000
39,410.70
0.05373000
37886.70000000
77,297.40
0.05374000
26309.00000000
103,606.40
0.05375000
26153.10000000
129,759.50
0.05376000
107734.70000000
237,494.20
0.05377000
48650.10000000
286,144.30
0.05378000
55961.80000000
342,106.10
0.05379000
23414.70000000
365,520.80
0.05380000
33474.20000000
398,995.00
0.05381000
8040.60000000
407,035.60
0.05382000
36063.90000000
443,099.50
0.05384000
1569.30000000
444,668.80
0.05385000
9094.40000000
453,763.20
0.05386000
49592.00000000
503,355.20
0.05387000
1819.10000000
505,174.30
0.05388000
17671.00000000
522,845.30
0.05389000
1569.30000000
524,414.60
0.05390000
26050.70000000
550,465.30
|
||||||
| 2026-06-14 08:37:30 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666665454 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
2369.30000000
3,938.60
0.05365000
4613.50000000
8,552.10
0.05364000
11373.30000000
19,925.40
0.05363000
1569.30000000
21,494.70
0.05362000
8441.40000000
29,936.10
0.05361000
5599.90000000
35,536.00
0.05360000
33342.90000000
68,878.90
0.05359000
6239.00000000
75,117.90
0.05358000
9025.00000000
84,142.90
0.05357000
1569.30000000
85,712.20
0.05356000
92200.10000000
177,912.30
0.05355000
5884.80000000
183,797.10
0.05354000
53302.20000000
237,099.30
0.05353000
27633.80000000
264,733.10
0.05352000
42173.40000000
306,906.50
0.05351000
78812.40000000
385,718.90
0.05350000
24367.40000000
410,086.30
0.05349000
1569.30000000
411,655.60
0.05348000
47438.60000000
459,094.20
Asks (20 levels)
Price
Qty
Total
0.05369000
4072.10000000
4,072.10
0.05370000
9151.40000000
13,223.50
0.05371000
26900.00000000
40,123.50
0.05372000
25936.70000000
66,060.20
0.05373000
36769.50000000
102,829.70
0.05374000
26309.00000000
129,138.70
0.05375000
26153.10000000
155,291.80
0.05376000
107734.70000000
263,026.50
0.05377000
48650.10000000
311,676.60
0.05378000
55961.80000000
367,638.40
0.05379000
23414.70000000
391,053.10
0.05380000
33474.20000000
424,527.30
0.05381000
8040.60000000
432,567.90
0.05382000
36063.90000000
468,631.80
0.05384000
1569.30000000
470,201.10
0.05385000
9094.40000000
479,295.50
0.05386000
49592.00000000
528,887.50
0.05387000
1819.10000000
530,706.60
0.05388000
17671.00000000
548,377.60
0.05389000
1569.30000000
549,946.90
|
||||||
| 2026-06-14 08:37:28 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666665452 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
2369.30000000
3,938.60
0.05365000
4613.50000000
8,552.10
0.05364000
11373.30000000
19,925.40
0.05363000
1569.30000000
21,494.70
0.05362000
8441.40000000
29,936.10
0.05361000
5599.90000000
35,536.00
0.05360000
33342.90000000
68,878.90
0.05359000
6239.00000000
75,117.90
0.05358000
9025.00000000
84,142.90
0.05357000
1569.30000000
85,712.20
0.05356000
76982.30000000
162,694.50
0.05355000
5884.80000000
168,579.30
0.05354000
53302.20000000
221,881.50
0.05353000
27633.80000000
249,515.30
0.05352000
42173.40000000
291,688.70
0.05351000
78812.40000000
370,501.10
0.05350000
39585.20000000
410,086.30
0.05349000
1569.30000000
411,655.60
0.05348000
47438.60000000
459,094.20
Asks (20 levels)
Price
Qty
Total
0.05369000
4072.10000000
4,072.10
0.05370000
9151.40000000
13,223.50
0.05371000
26900.00000000
40,123.50
0.05372000
25936.70000000
66,060.20
0.05373000
36769.50000000
102,829.70
0.05374000
26309.00000000
129,138.70
0.05375000
26153.10000000
155,291.80
0.05376000
107734.70000000
263,026.50
0.05377000
48650.10000000
311,676.60
0.05378000
55961.80000000
367,638.40
0.05379000
23414.70000000
391,053.10
0.05380000
33474.20000000
424,527.30
0.05381000
8040.60000000
432,567.90
0.05382000
36063.90000000
468,631.80
0.05384000
1569.30000000
470,201.10
0.05385000
9094.40000000
479,295.50
0.05386000
49592.00000000
528,887.50
0.05387000
1819.10000000
530,706.60
0.05388000
17671.00000000
548,377.60
0.05389000
1569.30000000
549,946.90
|
||||||
| 2026-06-14 08:37:27 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666665449 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
2369.30000000
3,938.60
0.05365000
4613.50000000
8,552.10
0.05364000
6711.50000000
15,263.60
0.05363000
10255.90000000
25,519.50
0.05362000
8441.40000000
33,960.90
0.05361000
5599.90000000
39,560.80
0.05360000
33342.90000000
72,903.70
0.05359000
6239.00000000
79,142.70
0.05358000
9025.00000000
88,167.70
0.05357000
1569.30000000
89,737.00
0.05356000
76982.30000000
166,719.30
0.05355000
5884.80000000
172,604.10
0.05354000
53302.20000000
225,906.30
0.05353000
27633.80000000
253,540.10
0.05352000
42173.40000000
295,713.50
0.05351000
78812.40000000
374,525.90
0.05350000
39585.20000000
414,111.10
0.05349000
1569.30000000
415,680.40
0.05348000
47438.60000000
463,119.00
Asks (20 levels)
Price
Qty
Total
0.05369000
4072.10000000
4,072.10
0.05370000
9151.40000000
13,223.50
0.05371000
26900.00000000
40,123.50
0.05372000
25936.70000000
66,060.20
0.05373000
36769.50000000
102,829.70
0.05374000
26309.00000000
129,138.70
0.05375000
26153.10000000
155,291.80
0.05376000
107734.70000000
263,026.50
0.05377000
48650.10000000
311,676.60
0.05378000
55961.80000000
367,638.40
0.05379000
23414.70000000
391,053.10
0.05380000
33474.20000000
424,527.30
0.05381000
8040.60000000
432,567.90
0.05382000
36063.90000000
468,631.80
0.05384000
1569.30000000
470,201.10
0.05385000
9094.40000000
479,295.50
0.05386000
49592.00000000
528,887.50
0.05387000
1819.10000000
530,706.60
0.05388000
17671.00000000
548,377.60
0.05389000
1569.30000000
549,946.90
|
||||||
| 2026-06-14 08:37:26 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666665426 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
18491.40000000
20,060.70
0.05364000
2686.70000000
22,747.40
0.05363000
1569.30000000
24,316.70
0.05362000
8441.40000000
32,758.10
0.05361000
5599.90000000
38,358.00
0.05360000
33342.90000000
71,700.90
0.05359000
6239.00000000
77,939.90
0.05358000
9025.00000000
86,964.90
0.05357000
1569.30000000
88,534.20
0.05356000
76982.30000000
165,516.50
0.05355000
5884.80000000
171,401.30
0.05354000
53302.20000000
224,703.50
0.05353000
27633.80000000
252,337.30
0.05352000
42173.40000000
294,510.70
0.05351000
78812.40000000
373,323.10
0.05350000
39585.20000000
412,908.30
0.05349000
1569.30000000
414,477.60
0.05348000
47438.60000000
461,916.20
0.05347000
47222.70000000
509,138.90
Asks (20 levels)
Price
Qty
Total
0.05369000
4072.10000000
4,072.10
0.05370000
4494.40000000
8,566.50
0.05371000
26900.00000000
35,466.50
0.05372000
25936.70000000
61,403.20
0.05373000
36769.50000000
98,172.70
0.05374000
26309.00000000
124,481.70
0.05375000
41153.10000000
165,634.80
0.05376000
107734.70000000
273,369.50
0.05377000
33650.10000000
307,019.60
0.05378000
70961.80000000
377,981.40
0.05379000
23414.70000000
401,396.10
0.05380000
18474.20000000
419,870.30
0.05381000
8040.60000000
427,910.90
0.05382000
36063.90000000
463,974.80
0.05384000
1569.30000000
465,544.10
0.05385000
9094.40000000
474,638.50
0.05386000
49592.00000000
524,230.50
0.05387000
1819.10000000
526,049.60
0.05388000
17671.00000000
543,720.60
0.05389000
1569.30000000
545,289.90
|
||||||
| 2026-06-14 08:37:24 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666665386 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
2369.30000000
3,938.60
0.05366000
19477.80000000
23,416.40
0.05365000
7346.80000000
30,763.20
0.05364000
1569.30000000
32,332.50
0.05363000
5599.50000000
37,932.00
0.05362000
5532.70000000
43,464.70
0.05361000
5599.50000000
49,064.20
0.05360000
33342.90000000
82,407.10
0.05359000
6239.00000000
88,646.10
0.05358000
9025.00000000
97,671.10
0.05357000
1569.30000000
99,240.40
0.05356000
76982.30000000
176,222.70
0.05355000
5884.80000000
182,107.50
0.05354000
53302.20000000
235,409.70
0.05353000
27633.80000000
263,043.50
0.05352000
42173.40000000
305,216.90
0.05351000
78812.40000000
384,029.30
0.05350000
39585.20000000
423,614.50
0.05349000
1569.30000000
425,183.80
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
11904.70000000
13,474.00
0.05372000
9800.00000000
23,274.00
0.05373000
17904.30000000
41,178.30
0.05374000
26309.00000000
67,487.30
0.05375000
41153.10000000
108,640.40
0.05376000
107734.70000000
216,375.10
0.05377000
33650.10000000
250,025.20
0.05378000
70961.80000000
320,987.00
0.05379000
23414.70000000
344,401.70
0.05380000
18474.20000000
362,875.90
0.05381000
8040.60000000
370,916.50
0.05382000
36063.90000000
406,980.40
0.05384000
1569.30000000
408,549.70
0.05385000
9094.40000000
417,644.10
0.05386000
49592.00000000
467,236.10
0.05387000
1819.10000000
469,055.20
0.05388000
17671.00000000
486,726.20
0.05389000
1569.30000000
488,295.50
0.05390000
26050.70000000
514,346.20
|
||||||
| 2026-06-14 08:37:23 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666665361 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
2369.30000000
3,938.60
0.05366000
19477.80000000
23,416.40
0.05365000
7346.80000000
30,763.20
0.05364000
1569.30000000
32,332.50
0.05363000
5599.50000000
37,932.00
0.05362000
5160.00000000
43,092.00
0.05361000
5599.50000000
48,691.50
0.05360000
33342.90000000
82,034.40
0.05359000
6239.00000000
88,273.40
0.05358000
9025.00000000
97,298.40
0.05357000
1569.30000000
98,867.70
0.05356000
76982.30000000
175,850.00
0.05355000
5884.80000000
181,734.80
0.05354000
53302.20000000
235,037.00
0.05353000
27633.80000000
262,670.80
0.05352000
42173.40000000
304,844.20
0.05351000
78812.40000000
383,656.60
0.05350000
39585.20000000
423,241.80
0.05349000
1569.30000000
424,811.10
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
11904.70000000
13,474.00
0.05372000
9800.00000000
23,274.00
0.05373000
25404.30000000
48,678.30
0.05374000
48809.00000000
97,487.30
0.05375000
48653.10000000
146,140.40
0.05376000
107734.70000000
253,875.10
0.05377000
33650.10000000
287,525.20
0.05378000
48461.80000000
335,987.00
0.05379000
8414.70000000
344,401.70
0.05380000
18474.20000000
362,875.90
0.05381000
8040.60000000
370,916.50
0.05382000
36063.90000000
406,980.40
0.05383000
1569.30000000
408,549.70
0.05384000
1569.30000000
410,119.00
0.05385000
9094.40000000
419,213.40
0.05386000
49592.00000000
468,805.40
0.05387000
1819.10000000
470,624.50
0.05388000
17671.00000000
488,295.50
0.05389000
1569.30000000
489,864.80
|
||||||
| 2026-06-14 08:37:22 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666665294 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
5599.90000000
5,599.90
0.05365000
6361.00000000
11,960.90
0.05364000
22790.60000000
34,751.50
0.05363000
2686.90000000
37,438.40
0.05362000
5160.00000000
42,598.40
0.05361000
1942.10000000
44,540.50
0.05360000
7344.90000000
51,885.40
0.05359000
7414.60000000
59,300.00
0.05358000
13055.60000000
72,355.60
0.05357000
31569.30000000
103,924.90
0.05356000
76982.30000000
180,907.20
0.05355000
5884.80000000
186,792.00
0.05354000
43961.20000000
230,753.20
0.05353000
27633.80000000
258,387.00
0.05352000
42173.40000000
300,560.40
0.05351000
16312.40000000
316,872.80
0.05350000
39585.20000000
356,458.00
0.05349000
64069.30000000
420,527.30
0.05348000
47438.60000000
467,965.90
0.05347000
47222.70000000
515,188.60
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
6226.00000000
7,795.30
0.05371000
15269.40000000
23,064.70
0.05372000
41154.50000000
64,219.20
0.05373000
24287.10000000
88,506.30
0.05374000
78436.70000000
166,943.00
0.05375000
48653.10000000
215,596.10
0.05376000
38149.50000000
253,745.60
0.05377000
16569.30000000
270,314.90
0.05378000
48461.80000000
318,776.70
0.05379000
8414.70000000
327,191.40
0.05380000
18474.20000000
345,665.60
0.05381000
8040.60000000
353,706.20
0.05382000
36063.90000000
389,770.10
0.05383000
6962.10000000
396,732.20
0.05384000
1569.30000000
398,301.50
0.05385000
9094.40000000
407,395.90
0.05386000
49592.00000000
456,987.90
0.05387000
1819.10000000
458,807.00
0.05388000
17671.00000000
476,478.00
|
||||||
| 2026-06-14 08:37:20 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666665275 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
6361.00000000
7,930.30
0.05364000
18128.80000000
26,059.10
0.05363000
7349.50000000
33,408.60
0.05362000
5160.00000000
38,568.60
0.05361000
1942.10000000
40,510.70
0.05360000
3342.90000000
43,853.60
0.05359000
4376.00000000
48,229.60
0.05358000
9025.00000000
57,254.60
0.05357000
31569.30000000
88,823.90
0.05356000
9473.50000000
98,297.40
0.05355000
55811.90000000
154,109.30
0.05354000
43961.20000000
198,070.50
0.05353000
27633.80000000
225,704.30
0.05352000
26955.60000000
252,659.90
0.05351000
16312.40000000
268,972.30
0.05350000
39585.20000000
308,557.50
0.05349000
64069.30000000
372,626.80
0.05348000
47438.60000000
420,065.40
0.05347000
47222.70000000
467,288.10
Asks (20 levels)
Price
Qty
Total
0.05369000
6288.00000000
6,288.00
0.05370000
44471.30000000
50,759.30
0.05371000
44726.70000000
95,486.00
0.05372000
41154.50000000
136,640.50
0.05373000
24287.10000000
160,927.60
0.05374000
78436.70000000
239,364.30
0.05375000
33435.30000000
272,799.60
0.05376000
38149.50000000
310,949.10
0.05377000
16569.30000000
327,518.40
0.05378000
48461.80000000
375,980.20
0.05379000
8414.70000000
384,394.90
0.05380000
18474.20000000
402,869.10
0.05381000
8040.60000000
410,909.70
0.05382000
36063.90000000
446,973.60
0.05383000
6962.10000000
453,935.70
0.05384000
1569.30000000
455,505.00
0.05385000
9094.40000000
464,599.40
0.05386000
49592.00000000
514,191.40
0.05387000
1819.10000000
516,010.50
0.05388000
17671.00000000
533,681.50
|
||||||
| 2026-06-14 08:37:18 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666665273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
6361.00000000
7,930.30
0.05364000
18128.80000000
26,059.10
0.05363000
7349.50000000
33,408.60
0.05362000
5160.00000000
38,568.60
0.05361000
1942.10000000
40,510.70
0.05360000
3342.90000000
43,853.60
0.05359000
4376.00000000
48,229.60
0.05358000
9025.00000000
57,254.60
0.05357000
31569.30000000
88,823.90
0.05356000
9473.50000000
98,297.40
0.05355000
55811.90000000
154,109.30
0.05354000
43961.20000000
198,070.50
0.05353000
27633.80000000
225,704.30
0.05352000
26955.60000000
252,659.90
0.05351000
16312.40000000
268,972.30
0.05350000
39585.20000000
308,557.50
0.05349000
64069.30000000
372,626.80
0.05348000
47438.60000000
420,065.40
0.05347000
47222.70000000
467,288.10
Asks (20 levels)
Price
Qty
Total
0.05369000
6288.00000000
6,288.00
0.05370000
44471.30000000
50,759.30
0.05371000
44726.70000000
95,486.00
0.05372000
41154.50000000
136,640.50
0.05373000
24287.10000000
160,927.60
0.05374000
78436.70000000
239,364.30
0.05375000
33435.30000000
272,799.60
0.05376000
38149.50000000
310,949.10
0.05377000
16569.30000000
327,518.40
0.05378000
48461.80000000
375,980.20
0.05379000
8414.70000000
384,394.90
0.05380000
18474.20000000
402,869.10
0.05381000
8040.60000000
410,909.70
0.05382000
36063.90000000
446,973.60
0.05383000
6962.10000000
453,935.70
0.05384000
1569.30000000
455,505.00
0.05385000
9094.40000000
464,599.40
0.05386000
49592.00000000
514,191.40
0.05387000
1819.10000000
516,010.50
0.05388000
17671.00000000
533,681.50
|
||||||
| 2026-06-14 08:37:16 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666665271 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
6361.00000000
7,930.30
0.05364000
18128.80000000
26,059.10
0.05363000
7349.50000000
33,408.60
0.05362000
5160.00000000
38,568.60
0.05361000
1569.30000000
40,137.90
0.05360000
3342.90000000
43,480.80
0.05359000
4748.80000000
48,229.60
0.05358000
9025.00000000
57,254.60
0.05357000
31569.30000000
88,823.90
0.05356000
9473.50000000
98,297.40
0.05355000
55811.90000000
154,109.30
0.05354000
43961.20000000
198,070.50
0.05353000
27633.80000000
225,704.30
0.05352000
26955.60000000
252,659.90
0.05351000
16312.40000000
268,972.30
0.05350000
39585.20000000
308,557.50
0.05349000
64069.30000000
372,626.80
0.05348000
47438.60000000
420,065.40
0.05347000
47222.70000000
467,288.10
Asks (20 levels)
Price
Qty
Total
0.05369000
6288.00000000
6,288.00
0.05370000
44471.30000000
50,759.30
0.05371000
44726.70000000
95,486.00
0.05372000
41154.50000000
136,640.50
0.05373000
24287.10000000
160,927.60
0.05374000
78436.70000000
239,364.30
0.05375000
33435.30000000
272,799.60
0.05376000
38149.50000000
310,949.10
0.05377000
16569.30000000
327,518.40
0.05378000
48461.80000000
375,980.20
0.05379000
8414.70000000
384,394.90
0.05380000
18474.20000000
402,869.10
0.05381000
8040.60000000
410,909.70
0.05382000
36063.90000000
446,973.60
0.05383000
6962.10000000
453,935.70
0.05384000
1569.30000000
455,505.00
0.05385000
9094.40000000
464,599.40
0.05386000
49592.00000000
514,191.40
0.05387000
1819.10000000
516,010.50
0.05388000
17671.00000000
533,681.50
|
||||||
| 2026-06-14 08:37:15 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666665253 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
6361.00000000
7,930.30
0.05364000
18128.80000000
26,059.10
0.05363000
7349.50000000
33,408.60
0.05362000
5160.00000000
38,568.60
0.05361000
1569.30000000
40,137.90
0.05360000
3342.90000000
43,480.80
0.05359000
4748.80000000
48,229.60
0.05358000
9025.00000000
57,254.60
0.05357000
31569.30000000
88,823.90
0.05356000
9473.50000000
98,297.40
0.05355000
55811.90000000
154,109.30
0.05354000
43961.20000000
198,070.50
0.05353000
27633.80000000
225,704.30
0.05352000
26955.60000000
252,659.90
0.05351000
16312.40000000
268,972.30
0.05350000
39585.20000000
308,557.50
0.05349000
64069.30000000
372,626.80
0.05348000
47438.60000000
420,065.40
0.05347000
47222.70000000
467,288.10
Asks (20 levels)
Price
Qty
Total
0.05369000
6288.00000000
6,288.00
0.05370000
44471.30000000
50,759.30
0.05371000
44726.70000000
95,486.00
0.05372000
41154.50000000
136,640.50
0.05373000
39287.10000000
175,927.60
0.05374000
78436.70000000
254,364.30
0.05375000
18435.30000000
272,799.60
0.05376000
53149.50000000
325,949.10
0.05377000
16569.30000000
342,518.40
0.05378000
33461.80000000
375,980.20
0.05379000
8414.70000000
384,394.90
0.05380000
18474.20000000
402,869.10
0.05381000
8040.60000000
410,909.70
0.05382000
36063.90000000
446,973.60
0.05383000
6962.10000000
453,935.70
0.05384000
1569.30000000
455,505.00
0.05385000
9094.40000000
464,599.40
0.05386000
49592.00000000
514,191.40
0.05387000
1819.10000000
516,010.50
0.05388000
17671.00000000
533,681.50
|
||||||
| 2026-06-14 08:37:14 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666665249 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
6361.00000000
7,930.30
0.05364000
18128.80000000
26,059.10
0.05363000
7349.50000000
33,408.60
0.05362000
5160.00000000
38,568.60
0.05361000
1569.30000000
40,137.90
0.05360000
3342.90000000
43,480.80
0.05359000
4748.80000000
48,229.60
0.05358000
9025.00000000
57,254.60
0.05357000
31569.30000000
88,823.90
0.05356000
9473.50000000
98,297.40
0.05355000
55811.90000000
154,109.30
0.05354000
43961.20000000
198,070.50
0.05353000
27633.80000000
225,704.30
0.05352000
26955.60000000
252,659.90
0.05351000
16312.40000000
268,972.30
0.05350000
39585.20000000
308,557.50
0.05349000
64069.30000000
372,626.80
0.05348000
47438.60000000
420,065.40
0.05347000
47222.70000000
467,288.10
Asks (20 levels)
Price
Qty
Total
0.05369000
6288.00000000
6,288.00
0.05370000
44471.30000000
50,759.30
0.05371000
44726.70000000
95,486.00
0.05372000
41154.50000000
136,640.50
0.05373000
39287.10000000
175,927.60
0.05374000
78436.70000000
254,364.30
0.05375000
18435.30000000
272,799.60
0.05376000
53149.50000000
325,949.10
0.05377000
16569.30000000
342,518.40
0.05378000
33461.80000000
375,980.20
0.05379000
8414.70000000
384,394.90
0.05380000
18474.20000000
402,869.10
0.05381000
8040.60000000
410,909.70
0.05382000
36063.90000000
446,973.60
0.05383000
6962.10000000
453,935.70
0.05384000
1569.30000000
455,505.00
0.05385000
9094.40000000
464,599.40
0.05386000
49592.00000000
514,191.40
0.05387000
1819.10000000
516,010.50
0.05388000
17671.00000000
533,681.50
|
||||||
| 2026-06-14 08:37:13 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666665244 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
6361.00000000
7,930.30
0.05364000
18128.80000000
26,059.10
0.05363000
7349.50000000
33,408.60
0.05362000
5160.00000000
38,568.60
0.05361000
1569.30000000
40,137.90
0.05360000
11686.10000000
51,824.00
0.05359000
4748.80000000
56,572.80
0.05358000
9025.00000000
65,597.80
0.05357000
31569.30000000
97,167.10
0.05356000
9473.50000000
106,640.60
0.05355000
55811.90000000
162,452.50
0.05354000
43961.20000000
206,413.70
0.05353000
27633.80000000
234,047.50
0.05352000
26955.60000000
261,003.10
0.05351000
16312.40000000
277,315.50
0.05350000
39585.20000000
316,900.70
0.05349000
64069.30000000
380,970.00
0.05348000
47438.60000000
428,408.60
0.05347000
47222.70000000
475,631.30
Asks (20 levels)
Price
Qty
Total
0.05369000
6288.00000000
6,288.00
0.05370000
44471.30000000
50,759.30
0.05371000
44726.70000000
95,486.00
0.05372000
41154.50000000
136,640.50
0.05373000
39287.10000000
175,927.60
0.05374000
78436.70000000
254,364.30
0.05375000
18435.30000000
272,799.60
0.05376000
53149.50000000
325,949.10
0.05377000
16569.30000000
342,518.40
0.05378000
33461.80000000
375,980.20
0.05379000
8414.70000000
384,394.90
0.05380000
18474.20000000
402,869.10
0.05381000
8040.60000000
410,909.70
0.05382000
36063.90000000
446,973.60
0.05383000
6962.10000000
453,935.70
0.05384000
1569.30000000
455,505.00
0.05385000
9094.40000000
464,599.40
0.05386000
49592.00000000
514,191.40
0.05387000
1819.10000000
516,010.50
0.05388000
17671.00000000
533,681.50
|
||||||
| 2026-06-14 08:37:12 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666665231 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
6361.00000000
7,930.30
0.05364000
18128.80000000
26,059.10
0.05363000
7349.50000000
33,408.60
0.05362000
5160.00000000
38,568.60
0.05361000
1569.30000000
40,137.90
0.05360000
11686.10000000
51,824.00
0.05359000
4376.00000000
56,200.00
0.05358000
9025.00000000
65,225.00
0.05357000
31569.30000000
96,794.30
0.05356000
9473.50000000
106,267.80
0.05355000
55811.90000000
162,079.70
0.05354000
43961.20000000
206,040.90
0.05353000
27633.80000000
233,674.70
0.05352000
26955.60000000
260,630.30
0.05351000
16312.40000000
276,942.70
0.05350000
39585.20000000
316,527.90
0.05349000
64069.30000000
380,597.20
0.05348000
47438.60000000
428,035.80
0.05347000
47222.70000000
475,258.50
Asks (20 levels)
Price
Qty
Total
0.05369000
6288.00000000
6,288.00
0.05370000
44471.30000000
50,759.30
0.05371000
44726.70000000
95,486.00
0.05372000
48654.50000000
144,140.50
0.05373000
31787.10000000
175,927.60
0.05374000
93436.70000000
269,364.30
0.05375000
25935.30000000
295,299.60
0.05376000
30649.50000000
325,949.10
0.05377000
16569.30000000
342,518.40
0.05378000
33461.80000000
375,980.20
0.05379000
8414.70000000
384,394.90
0.05380000
18474.20000000
402,869.10
0.05381000
8040.60000000
410,909.70
0.05382000
36063.90000000
446,973.60
0.05383000
6962.10000000
453,935.70
0.05384000
1569.30000000
455,505.00
0.05385000
9094.40000000
464,599.40
0.05386000
49592.00000000
514,191.40
0.05387000
1819.10000000
516,010.50
0.05388000
17671.00000000
533,681.50
|
||||||
| 2026-06-14 08:37:11 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666665228 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
6361.00000000
7,930.30
0.05364000
18128.80000000
26,059.10
0.05363000
7349.50000000
33,408.60
0.05362000
5160.00000000
38,568.60
0.05361000
1569.30000000
40,137.90
0.05360000
11686.10000000
51,824.00
0.05359000
4376.00000000
56,200.00
0.05358000
9397.90000000
65,597.90
0.05357000
31569.30000000
97,167.20
0.05356000
9473.50000000
106,640.70
0.05355000
55811.90000000
162,452.60
0.05354000
43961.20000000
206,413.80
0.05353000
27633.80000000
234,047.60
0.05352000
26955.60000000
261,003.20
0.05351000
16312.40000000
277,315.60
0.05350000
39585.20000000
316,900.80
0.05349000
64069.30000000
380,970.10
0.05348000
47438.60000000
428,408.70
0.05347000
47222.70000000
475,631.40
Asks (20 levels)
Price
Qty
Total
0.05369000
6288.00000000
6,288.00
0.05370000
44471.30000000
50,759.30
0.05371000
44726.70000000
95,486.00
0.05372000
48654.50000000
144,140.50
0.05373000
31787.10000000
175,927.60
0.05374000
93436.70000000
269,364.30
0.05375000
25935.30000000
295,299.60
0.05376000
30649.50000000
325,949.10
0.05377000
16569.30000000
342,518.40
0.05378000
33461.80000000
375,980.20
0.05379000
8414.70000000
384,394.90
0.05380000
18474.20000000
402,869.10
0.05381000
8040.60000000
410,909.70
0.05382000
36063.90000000
446,973.60
0.05383000
6962.10000000
453,935.70
0.05384000
1569.30000000
455,505.00
0.05385000
9094.40000000
464,599.40
0.05386000
49592.00000000
514,191.40
0.05387000
1819.10000000
516,010.50
0.05388000
17671.00000000
533,681.50
|
||||||
| 2026-06-14 08:37:10 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666665181 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
5050.90000000
6,620.20
0.05363000
5605.90000000
12,226.10
0.05362000
10324.40000000
22,550.50
0.05361000
5600.20000000
28,150.70
0.05360000
15614.90000000
43,765.60
0.05359000
4376.00000000
48,141.60
0.05358000
9397.90000000
57,539.50
0.05357000
31569.30000000
89,108.80
0.05356000
9473.50000000
98,582.30
0.05355000
55811.90000000
154,394.20
0.05354000
19593.80000000
173,988.00
0.05353000
27633.80000000
201,621.80
0.05352000
26955.60000000
228,577.40
0.05351000
6966.90000000
235,544.30
0.05350000
39585.20000000
275,129.50
0.05349000
1569.30000000
276,698.80
0.05348000
109938.60000000
386,637.40
0.05347000
47222.70000000
433,860.10
0.05346000
12792.10000000
446,652.20
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
5294.40000000
6,863.70
0.05369000
14953.60000000
21,817.30
0.05370000
41154.50000000
62,971.80
0.05371000
43609.10000000
106,580.90
0.05372000
48654.50000000
155,235.40
0.05373000
31787.10000000
187,022.50
0.05374000
93436.70000000
280,459.20
0.05375000
25935.30000000
306,394.50
0.05376000
30649.50000000
337,044.00
0.05377000
16569.30000000
353,613.30
0.05378000
33461.80000000
387,075.10
0.05379000
8414.70000000
395,489.80
0.05380000
18474.20000000
413,964.00
0.05381000
8040.60000000
422,004.60
0.05382000
36063.90000000
458,068.50
0.05383000
6962.10000000
465,030.60
0.05384000
1569.30000000
466,599.90
0.05385000
9094.40000000
475,694.30
0.05386000
49592.00000000
525,286.30
|
||||||
| 2026-06-14 08:37:09 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666665178 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
5050.90000000
6,620.20
0.05363000
5605.90000000
12,226.10
0.05362000
10324.40000000
22,550.50
0.05361000
5600.20000000
28,150.70
0.05360000
7271.70000000
35,422.40
0.05359000
8412.60000000
43,835.00
0.05358000
9397.90000000
53,232.90
0.05357000
31569.30000000
84,802.20
0.05356000
9473.50000000
94,275.70
0.05355000
55811.90000000
150,087.60
0.05354000
19593.80000000
169,681.40
0.05353000
27633.80000000
197,315.20
0.05352000
26955.60000000
224,270.80
0.05351000
6966.90000000
231,237.70
0.05350000
39585.20000000
270,822.90
0.05349000
1569.30000000
272,392.20
0.05348000
109938.60000000
382,330.80
0.05347000
47222.70000000
429,553.50
0.05346000
12792.10000000
442,345.60
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
5294.40000000
6,863.70
0.05369000
14953.60000000
21,817.30
0.05370000
41154.50000000
62,971.80
0.05371000
43609.10000000
106,580.90
0.05372000
48654.50000000
155,235.40
0.05373000
31787.10000000
187,022.50
0.05374000
93436.70000000
280,459.20
0.05375000
25935.30000000
306,394.50
0.05376000
30649.50000000
337,044.00
0.05377000
16569.30000000
353,613.30
0.05378000
33461.80000000
387,075.10
0.05379000
8414.70000000
395,489.80
0.05380000
18474.20000000
413,964.00
0.05381000
8040.60000000
422,004.60
0.05382000
36063.90000000
458,068.50
0.05383000
6962.10000000
465,030.60
0.05384000
1569.30000000
466,599.90
0.05385000
9094.40000000
475,694.30
0.05386000
49592.00000000
525,286.30
|
||||||
| 2026-06-14 08:37:08 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666665120 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
2369.30000000
3,938.60
0.05362000
4543.30000000
8,481.90
0.05361000
20596.10000000
29,078.00
0.05360000
8007.80000000
37,085.80
0.05359000
1569.30000000
38,655.10
0.05358000
1942.20000000
40,597.30
0.05357000
5605.00000000
46,202.30
0.05356000
9473.50000000
55,675.80
0.05355000
59842.50000000
115,518.30
0.05354000
34376.00000000
149,894.30
0.05353000
27633.80000000
177,528.10
0.05352000
26955.60000000
204,483.70
0.05351000
6966.90000000
211,450.60
0.05350000
39585.20000000
251,035.80
0.05349000
1569.30000000
252,605.10
0.05348000
62656.40000000
315,261.50
0.05347000
47222.70000000
362,484.20
0.05346000
75292.10000000
437,776.30
0.05345000
25936.70000000
463,713.00
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
9031.90000000
10,601.20
0.05368000
31713.20000000
42,314.40
0.05369000
21551.70000000
63,866.10
0.05370000
41154.50000000
105,020.60
0.05371000
31235.60000000
136,256.20
0.05372000
33436.70000000
169,692.90
0.05373000
31787.10000000
201,480.00
0.05374000
108654.50000000
310,134.50
0.05375000
25935.30000000
336,069.80
0.05376000
30649.50000000
366,719.30
0.05377000
16569.30000000
383,288.60
0.05378000
33461.80000000
416,750.40
0.05379000
8414.70000000
425,165.10
0.05380000
18474.20000000
443,639.30
0.05381000
8040.60000000
451,679.90
0.05382000
36063.90000000
487,743.80
0.05383000
6962.10000000
494,705.90
0.05384000
1569.30000000
496,275.20
0.05385000
9094.40000000
505,369.60
|
||||||
| 2026-06-14 08:37:07 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666665119 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
2369.30000000
3,938.60
0.05362000
4543.30000000
8,481.90
0.05361000
20596.10000000
29,078.00
0.05360000
8007.80000000
37,085.80
0.05359000
1569.30000000
38,655.10
0.05358000
1942.20000000
40,597.30
0.05357000
5605.00000000
46,202.30
0.05356000
9473.50000000
55,675.80
0.05355000
59842.50000000
115,518.30
0.05354000
34376.00000000
149,894.30
0.05353000
27633.80000000
177,528.10
0.05352000
26955.60000000
204,483.70
0.05351000
6966.90000000
211,450.60
0.05350000
39585.20000000
251,035.80
0.05349000
1569.30000000
252,605.10
0.05348000
62656.40000000
315,261.50
0.05347000
47222.70000000
362,484.20
0.05346000
75292.10000000
437,776.30
0.05345000
25936.70000000
463,713.00
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
9031.90000000
10,601.20
0.05368000
31713.20000000
42,314.40
0.05369000
21551.70000000
63,866.10
0.05370000
41154.50000000
105,020.60
0.05371000
31235.60000000
136,256.20
0.05372000
33436.70000000
169,692.90
0.05373000
31787.10000000
201,480.00
0.05374000
108654.50000000
310,134.50
0.05375000
25935.30000000
336,069.80
0.05376000
30649.50000000
366,719.30
0.05377000
16569.30000000
383,288.60
0.05378000
33461.80000000
416,750.40
0.05379000
8414.70000000
425,165.10
0.05380000
18474.20000000
443,639.30
0.05381000
8040.60000000
451,679.90
0.05382000
36063.90000000
487,743.80
0.05383000
6962.10000000
494,705.90
0.05384000
1569.30000000
496,275.20
0.05385000
9094.40000000
505,369.60
|
||||||
| 2026-06-14 08:37:06 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666665088 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
5343.30000000
6,912.60
0.05361000
19478.10000000
26,390.70
0.05360000
9461.40000000
35,852.10
0.05359000
6235.10000000
42,087.20
0.05358000
1942.20000000
44,029.40
0.05357000
1569.30000000
45,598.70
0.05356000
7608.90000000
53,207.60
0.05355000
33198.30000000
86,405.90
0.05354000
34376.00000000
120,781.90
0.05353000
27633.80000000
148,415.70
0.05352000
26955.60000000
175,371.30
0.05351000
6966.90000000
182,338.20
0.05350000
39585.20000000
221,923.40
0.05349000
1569.30000000
223,492.70
0.05348000
62656.40000000
286,149.10
0.05347000
47222.70000000
333,371.80
0.05346000
12792.10000000
346,163.90
0.05345000
88436.70000000
434,600.60
0.05344000
9287.80000000
443,888.40
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
8238.50000000
9,807.80
0.05367000
14809.40000000
24,617.20
0.05368000
25936.70000000
50,553.90
0.05369000
21551.70000000
72,105.60
0.05370000
47837.40000000
119,943.00
0.05371000
31235.60000000
151,178.60
0.05372000
33436.70000000
184,615.30
0.05373000
31787.10000000
216,402.40
0.05374000
108654.50000000
325,056.90
0.05375000
25935.30000000
350,992.20
0.05376000
30649.50000000
381,641.70
0.05377000
16569.30000000
398,211.00
0.05378000
33461.80000000
431,672.80
0.05379000
8414.70000000
440,087.50
0.05380000
18474.20000000
458,561.70
0.05381000
8040.60000000
466,602.30
0.05382000
36063.90000000
502,666.20
0.05383000
6962.10000000
509,628.30
0.05384000
1569.30000000
511,197.60
|
||||||
| 2026-06-14 08:37:05 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666665085 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
5343.30000000
6,912.60
0.05361000
19478.10000000
26,390.70
0.05360000
9461.40000000
35,852.10
0.05359000
6235.10000000
42,087.20
0.05358000
1942.20000000
44,029.40
0.05357000
1569.30000000
45,598.70
0.05356000
7608.90000000
53,207.60
0.05355000
28882.80000000
82,090.40
0.05354000
34376.00000000
116,466.40
0.05353000
27633.80000000
144,100.20
0.05352000
26955.60000000
171,055.80
0.05351000
6966.90000000
178,022.70
0.05350000
39585.20000000
217,607.90
0.05349000
1569.30000000
219,177.20
0.05348000
62656.40000000
281,833.60
0.05347000
47222.70000000
329,056.30
0.05346000
12792.10000000
341,848.40
0.05345000
88436.70000000
430,285.10
0.05344000
9287.80000000
439,572.90
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
8238.50000000
9,807.80
0.05367000
14809.40000000
24,617.20
0.05368000
25936.70000000
50,553.90
0.05369000
21551.70000000
72,105.60
0.05370000
47837.40000000
119,943.00
0.05371000
31235.60000000
151,178.60
0.05372000
33436.70000000
184,615.30
0.05373000
31787.10000000
216,402.40
0.05374000
108654.50000000
325,056.90
0.05375000
25935.30000000
350,992.20
0.05376000
30649.50000000
381,641.70
0.05377000
16569.30000000
398,211.00
0.05378000
33461.80000000
431,672.80
0.05379000
8414.70000000
440,087.50
0.05380000
18474.20000000
458,561.70
0.05381000
8040.60000000
466,602.30
0.05382000
36063.90000000
502,666.20
0.05383000
6962.10000000
509,628.30
0.05384000
1569.30000000
511,197.60
|
||||||
| 2026-06-14 08:37:03 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666665061 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
6400.20000000
7,969.50
0.05360000
12386.00000000
20,355.50
0.05359000
2687.70000000
23,043.20
0.05358000
6609.20000000
29,652.40
0.05357000
5243.60000000
34,896.00
0.05356000
7608.90000000
42,504.90
0.05355000
20191.10000000
62,696.00
0.05354000
34376.00000000
97,072.00
0.05353000
27633.80000000
124,705.80
0.05352000
26955.60000000
151,661.40
0.05351000
6966.90000000
158,628.30
0.05350000
39585.20000000
198,213.50
0.05349000
1569.30000000
199,782.80
0.05348000
62656.40000000
262,439.20
0.05347000
47222.70000000
309,661.90
0.05346000
12792.10000000
322,454.00
0.05345000
25936.70000000
348,390.70
0.05344000
71787.80000000
420,178.50
0.05343000
37165.50000000
457,344.00
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
5612.10000000
7,181.40
0.05366000
10154.50000000
17,335.90
0.05367000
9031.90000000
26,367.80
0.05368000
25936.70000000
52,304.50
0.05369000
9178.20000000
61,482.70
0.05370000
47837.40000000
109,320.10
0.05371000
31235.60000000
140,555.70
0.05372000
33436.70000000
173,992.40
0.05373000
31787.10000000
205,779.50
0.05374000
108654.50000000
314,434.00
0.05375000
25935.30000000
340,369.30
0.05376000
30649.50000000
371,018.80
0.05377000
16569.30000000
387,588.10
0.05378000
33461.80000000
421,049.90
0.05379000
8414.70000000
429,464.60
0.05380000
18474.20000000
447,938.80
0.05381000
8040.60000000
455,979.40
0.05382000
36063.90000000
492,043.30
0.05383000
6962.10000000
499,005.40
|
||||||
| 2026-06-14 08:37:02 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666665057 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
6400.20000000
7,969.50
0.05360000
12386.00000000
20,355.50
0.05359000
2687.70000000
23,043.20
0.05358000
6609.20000000
29,652.40
0.05357000
5243.60000000
34,896.00
0.05356000
7608.90000000
42,504.90
0.05355000
20191.10000000
62,696.00
0.05354000
34376.00000000
97,072.00
0.05353000
27633.80000000
124,705.80
0.05352000
26955.60000000
151,661.40
0.05351000
6966.90000000
158,628.30
0.05350000
39585.20000000
198,213.50
0.05349000
1569.30000000
199,782.80
0.05348000
62656.40000000
262,439.20
0.05347000
47222.70000000
309,661.90
0.05346000
12792.10000000
322,454.00
0.05345000
25936.70000000
348,390.70
0.05344000
71787.80000000
420,178.50
0.05343000
37165.50000000
457,344.00
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
5612.10000000
7,181.40
0.05366000
10154.50000000
17,335.90
0.05367000
9031.90000000
26,367.80
0.05368000
25936.70000000
52,304.50
0.05369000
9178.20000000
61,482.70
0.05370000
47837.40000000
109,320.10
0.05371000
31235.60000000
140,555.70
0.05372000
33436.70000000
173,992.40
0.05373000
31787.10000000
205,779.50
0.05374000
108654.50000000
314,434.00
0.05375000
25935.30000000
340,369.30
0.05376000
30649.50000000
371,018.80
0.05377000
16569.30000000
387,588.10
0.05378000
33461.80000000
421,049.90
0.05379000
8414.70000000
429,464.60
0.05380000
18474.20000000
447,938.80
0.05381000
8040.60000000
455,979.40
0.05382000
36063.90000000
492,043.30
0.05383000
6962.10000000
499,005.40
|
||||||
| 2026-06-14 08:37:01 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666665036 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
12386.00000000
13,955.30
0.05359000
2369.30000000
16,324.60
0.05358000
6609.20000000
22,933.80
0.05357000
6362.20000000
29,296.00
0.05356000
7608.90000000
36,904.90
0.05355000
22057.10000000
58,962.00
0.05354000
34376.00000000
93,338.00
0.05353000
27633.80000000
120,971.80
0.05352000
26955.60000000
147,927.40
0.05351000
6966.90000000
154,894.30
0.05350000
39585.20000000
194,479.50
0.05349000
1569.30000000
196,048.80
0.05348000
62656.40000000
258,705.20
0.05347000
47222.70000000
305,927.90
0.05346000
12792.10000000
318,720.00
0.05345000
1569.30000000
320,289.30
0.05344000
9287.80000000
329,577.10
0.05343000
99665.50000000
429,242.60
0.05342000
24980.80000000
454,223.40
Asks (20 levels)
Price
Qty
Total
0.05364000
4311.00000000
4,311.00
0.05365000
20608.50000000
24,919.50
0.05366000
4376.00000000
29,295.50
0.05367000
9031.90000000
38,327.40
0.05368000
25936.70000000
64,264.10
0.05369000
9178.20000000
73,442.30
0.05370000
47837.40000000
121,279.70
0.05371000
31235.60000000
152,515.30
0.05372000
33436.70000000
185,952.00
0.05373000
31787.10000000
217,739.10
0.05374000
108654.50000000
326,393.60
0.05375000
25935.30000000
352,328.90
0.05376000
30649.50000000
382,978.40
0.05377000
16569.30000000
399,547.70
0.05378000
33461.80000000
433,009.50
0.05379000
8414.70000000
441,424.20
0.05380000
18474.20000000
459,898.40
0.05381000
8040.60000000
467,939.00
0.05382000
36063.90000000
504,002.90
0.05383000
6962.10000000
510,965.00
|
||||||
| 2026-06-14 08:37:00 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666664927 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
2369.30000000
3,938.60
0.05363000
4551.10000000
8,489.70
0.05362000
19491.40000000
27,981.10
0.05361000
2687.30000000
30,668.40
0.05360000
3447.30000000
34,115.70
0.05359000
11838.60000000
45,954.30
0.05358000
1942.20000000
47,896.50
0.05357000
5613.50000000
53,510.00
0.05356000
37608.90000000
91,118.90
0.05355000
57015.10000000
148,134.00
0.05354000
28743.40000000
176,877.40
0.05353000
27633.80000000
204,511.20
0.05352000
26955.60000000
231,466.80
0.05351000
16312.50000000
247,779.30
0.05350000
39585.20000000
287,364.50
0.05349000
1569.30000000
288,933.80
0.05348000
62656.40000000
351,590.20
0.05347000
109722.70000000
461,312.90
0.05346000
12792.10000000
474,105.00
Asks (20 levels)
Price
Qty
Total
0.05367000
11924.10000000
11,924.10
0.05368000
6227.80000000
18,151.90
0.05369000
10296.20000000
28,448.10
0.05370000
41154.50000000
69,602.60
0.05371000
31235.60000000
100,838.20
0.05372000
33436.70000000
134,274.90
0.05373000
31787.10000000
166,062.00
0.05374000
108654.50000000
274,716.50
0.05375000
25935.30000000
300,651.80
0.05376000
30649.50000000
331,301.30
0.05377000
16569.30000000
347,870.60
0.05378000
33461.80000000
381,332.40
0.05379000
8414.70000000
389,747.10
0.05380000
18474.20000000
408,221.30
0.05381000
8040.60000000
416,261.90
0.05382000
36063.90000000
452,325.80
0.05383000
6962.10000000
459,287.90
0.05384000
1569.30000000
460,857.20
0.05385000
9094.40000000
469,951.60
0.05386000
49592.00000000
519,543.60
|
||||||
| 2026-06-14 08:36:59 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666664925 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
2369.30000000
3,938.60
0.05363000
4551.10000000
8,489.70
0.05362000
19491.40000000
27,981.10
0.05361000
2687.30000000
30,668.40
0.05360000
3447.30000000
34,115.70
0.05359000
11838.60000000
45,954.30
0.05358000
1942.20000000
47,896.50
0.05357000
5613.50000000
53,510.00
0.05356000
37608.90000000
91,118.90
0.05355000
57015.10000000
148,134.00
0.05354000
28743.40000000
176,877.40
0.05353000
27633.80000000
204,511.20
0.05352000
26955.60000000
231,466.80
0.05351000
16312.50000000
247,779.30
0.05350000
39585.20000000
287,364.50
0.05349000
1569.30000000
288,933.80
0.05348000
62656.40000000
351,590.20
0.05347000
109722.70000000
461,312.90
0.05346000
12792.10000000
474,105.00
Asks (20 levels)
Price
Qty
Total
0.05367000
11924.10000000
11,924.10
0.05368000
6227.80000000
18,151.90
0.05369000
10296.20000000
28,448.10
0.05370000
41154.50000000
69,602.60
0.05371000
31235.60000000
100,838.20
0.05372000
33436.70000000
134,274.90
0.05373000
31787.10000000
166,062.00
0.05374000
108654.50000000
274,716.50
0.05375000
25935.30000000
300,651.80
0.05376000
30649.50000000
331,301.30
0.05377000
16569.30000000
347,870.60
0.05378000
33461.80000000
381,332.40
0.05379000
8414.70000000
389,747.10
0.05380000
18474.20000000
408,221.30
0.05381000
8040.60000000
416,261.90
0.05382000
36063.90000000
452,325.80
0.05383000
6962.10000000
459,287.90
0.05384000
1569.30000000
460,857.20
0.05385000
9094.40000000
469,951.60
0.05386000
49592.00000000
519,543.60
|
||||||
| 2026-06-14 08:36:58 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666664902 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
5351.10000000
6,920.40
0.05362000
19491.40000000
26,411.80
0.05361000
2687.30000000
29,099.10
0.05360000
3447.30000000
32,546.40
0.05359000
11838.60000000
44,385.00
0.05358000
1569.30000000
45,954.30
0.05357000
5613.50000000
51,567.80
0.05356000
37608.90000000
89,176.70
0.05355000
3435.30000000
92,612.00
0.05354000
29116.60000000
121,728.60
0.05353000
12416.00000000
134,144.60
0.05352000
26955.60000000
161,100.20
0.05351000
16312.50000000
177,412.70
0.05350000
39585.20000000
216,997.90
0.05349000
1569.30000000
218,567.20
0.05348000
62656.40000000
281,223.60
0.05347000
124940.50000000
406,164.10
0.05346000
28009.90000000
434,174.00
0.05345000
1569.30000000
435,743.30
Asks (20 levels)
Price
Qty
Total
0.05367000
11924.10000000
11,924.10
0.05368000
10342.50000000
22,266.60
0.05369000
10296.20000000
32,562.80
0.05370000
41154.50000000
73,717.30
0.05371000
42502.70000000
116,220.00
0.05372000
33436.70000000
149,656.70
0.05373000
31787.10000000
181,443.80
0.05374000
108654.50000000
290,098.30
0.05375000
25935.30000000
316,033.60
0.05376000
30649.50000000
346,683.10
0.05377000
16569.30000000
363,252.40
0.05378000
33461.80000000
396,714.20
0.05379000
8414.70000000
405,128.90
0.05380000
18474.20000000
423,603.10
0.05381000
8040.60000000
431,643.70
0.05382000
36063.90000000
467,707.60
0.05383000
6962.10000000
474,669.70
0.05384000
1569.30000000
476,239.00
0.05385000
9094.40000000
485,333.40
0.05386000
49592.00000000
534,925.40
|
||||||
| 2026-06-14 08:36:57 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666664828 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
15447.20000000
17,016.50
0.05363000
1569.30000000
18,585.80
0.05362000
5684.00000000
24,269.80
0.05361000
5684.00000000
29,953.80
0.05360000
3447.30000000
33,401.10
0.05359000
11838.60000000
45,239.70
0.05358000
1569.30000000
46,809.00
0.05357000
5619.30000000
52,428.30
0.05356000
37608.90000000
90,037.20
0.05355000
3435.30000000
93,472.50
0.05354000
29116.60000000
122,589.10
0.05353000
12416.00000000
135,005.10
0.05352000
26955.60000000
161,960.70
0.05351000
24669.70000000
186,630.40
0.05350000
39585.20000000
226,215.60
0.05349000
1569.30000000
227,784.90
0.05348000
62656.40000000
290,441.30
0.05347000
62440.50000000
352,881.80
0.05346000
28009.90000000
380,891.70
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
5684.00000000
7,253.30
0.05369000
5684.00000000
12,937.30
0.05370000
29325.70000000
42,263.00
0.05371000
27284.90000000
69,547.90
0.05372000
33436.70000000
102,984.60
0.05373000
16569.30000000
119,553.90
0.05374000
93436.70000000
212,990.60
0.05375000
25935.30000000
238,925.90
0.05376000
30649.50000000
269,575.40
0.05377000
16569.30000000
286,144.70
0.05378000
33461.80000000
319,606.50
0.05379000
8414.70000000
328,021.20
0.05380000
18474.20000000
346,495.40
0.05381000
8040.60000000
354,536.00
0.05382000
36063.90000000
390,599.90
0.05383000
6962.10000000
397,562.00
0.05384000
1569.30000000
399,131.30
0.05385000
9094.40000000
408,225.70
0.05386000
49592.00000000
457,817.70
|
||||||
| 2026-06-14 08:36:56 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666664628 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
4883.20000000
6,452.50
0.05357000
5700.50000000
12,153.00
0.05356000
17527.80000000
29,680.80
0.05355000
1569.30000000
31,250.10
0.05354000
4376.00000000
35,626.10
0.05353000
12789.20000000
48,415.30
0.05352000
3667.50000000
52,082.80
0.05351000
15324.10000000
67,406.90
0.05350000
45217.80000000
112,624.70
0.05349000
62109.90000000
174,734.60
0.05348000
53305.50000000
228,040.10
0.05347000
62440.50000000
290,480.60
0.05346000
28009.90000000
318,490.50
0.05345000
1569.30000000
320,059.80
0.05344000
5044.20000000
325,104.00
0.05343000
99665.50000000
424,769.50
0.05342000
24980.80000000
449,750.30
0.05341000
35300.20000000
485,050.50
0.05340000
3440.30000000
488,490.80
Asks (20 levels)
Price
Qty
Total
0.05361000
4282.60000000
4,282.60
0.05362000
1569.30000000
5,851.90
0.05363000
14263.20000000
20,115.10
0.05364000
21449.00000000
41,564.10
0.05365000
20951.00000000
62,515.10
0.05366000
43958.80000000
106,473.90
0.05367000
10896.90000000
117,370.80
0.05368000
25936.70000000
143,307.50
0.05369000
3435.10000000
146,742.60
0.05370000
62875.30000000
209,617.90
0.05371000
13779.30000000
223,397.20
0.05372000
34912.50000000
258,309.70
0.05373000
16569.30000000
274,879.00
0.05374000
63436.70000000
338,315.70
0.05375000
33374.60000000
371,690.30
0.05376000
38547.60000000
410,237.90
0.05377000
25871.70000000
436,109.60
0.05378000
33461.80000000
469,571.40
0.05379000
8414.70000000
477,986.10
0.05380000
18474.20000000
496,460.30
|
||||||
| 2026-06-14 08:36:55 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666664601 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
5700.50000000
7,269.80
0.05356000
12540.10000000
19,809.90
0.05355000
7357.40000000
27,167.30
0.05354000
4376.00000000
31,543.30
0.05353000
12789.20000000
44,332.50
0.05352000
3667.50000000
48,000.00
0.05351000
15324.10000000
63,324.10
0.05350000
45217.80000000
108,541.90
0.05349000
62109.90000000
170,651.80
0.05348000
53305.50000000
223,957.30
0.05347000
62440.50000000
286,397.80
0.05346000
28009.90000000
314,407.70
0.05345000
1569.30000000
315,977.00
0.05344000
5044.20000000
321,021.20
0.05343000
99665.50000000
420,686.70
0.05342000
24980.80000000
445,667.50
0.05341000
35300.20000000
480,967.70
0.05340000
5113.90000000
486,081.60
0.05339000
24367.40000000
510,449.00
Asks (20 levels)
Price
Qty
Total
0.05360000
2609.30000000
2,609.30
0.05361000
4282.60000000
6,891.90
0.05362000
6819.70000000
13,711.60
0.05363000
17807.20000000
31,518.80
0.05364000
16787.10000000
48,305.90
0.05365000
9551.10000000
57,857.00
0.05366000
43958.80000000
101,815.80
0.05367000
10896.90000000
112,712.70
0.05368000
25936.70000000
138,649.40
0.05369000
3435.10000000
142,084.50
0.05370000
62875.30000000
204,959.80
0.05371000
13779.30000000
218,739.10
0.05372000
34912.50000000
253,651.60
0.05373000
16569.30000000
270,220.90
0.05374000
63436.70000000
333,657.60
0.05375000
33374.60000000
367,032.20
0.05376000
38547.60000000
405,579.80
0.05377000
25871.70000000
431,451.50
0.05378000
33461.80000000
464,913.30
0.05379000
8414.70000000
473,328.00
|
||||||
| 2026-06-14 08:36:54 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666664522 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
28961.00000000
30,530.30
0.05359000
14715.60000000
45,245.90
0.05358000
1569.30000000
46,815.20
0.05357000
2688.10000000
49,503.30
0.05355000
1569.30000000
51,072.60
0.05354000
6241.80000000
57,314.40
0.05353000
12416.00000000
69,730.40
0.05352000
97506.90000000
167,237.30
0.05351000
15324.10000000
182,561.40
0.05350000
19539.40000000
202,100.80
0.05349000
1569.30000000
203,670.10
0.05348000
53305.50000000
256,975.60
0.05347000
62440.50000000
319,416.10
0.05346000
28009.90000000
347,426.00
0.05345000
1569.30000000
348,995.30
0.05344000
5044.20000000
354,039.50
0.05343000
99665.50000000
453,705.00
0.05342000
24980.80000000
478,685.80
0.05341000
35300.20000000
513,986.00
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
6833.80000000
8,403.10
0.05365000
6056.20000000
14,459.30
0.05366000
32855.00000000
47,314.30
0.05367000
34887.70000000
82,202.00
0.05368000
25936.70000000
108,138.70
0.05369000
3435.10000000
111,573.80
0.05370000
78093.10000000
189,666.90
0.05371000
13779.30000000
203,446.20
0.05372000
34912.50000000
238,358.70
0.05373000
16569.30000000
254,928.00
0.05374000
63436.70000000
318,364.70
0.05375000
24069.30000000
342,434.00
0.05376000
38547.60000000
380,981.60
0.05377000
25871.70000000
406,853.30
0.05378000
33461.80000000
440,315.10
0.05379000
8414.70000000
448,729.80
0.05380000
18474.20000000
467,204.00
0.05381000
8040.60000000
475,244.60
0.05382000
11696.50000000
486,941.10
|
||||||
| 2026-06-14 08:36:53 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666664513 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
28961.00000000
30,530.30
0.05359000
11713.80000000
42,244.10
0.05358000
1569.30000000
43,813.40
0.05357000
2688.10000000
46,501.50
0.05355000
1569.30000000
48,070.80
0.05354000
6241.80000000
54,312.60
0.05353000
12416.00000000
66,728.60
0.05352000
97506.90000000
164,235.50
0.05351000
15324.10000000
179,559.60
0.05350000
19539.40000000
199,099.00
0.05349000
1569.30000000
200,668.30
0.05348000
53305.50000000
253,973.80
0.05347000
62440.50000000
316,414.30
0.05346000
28009.90000000
344,424.20
0.05345000
1569.30000000
345,993.50
0.05344000
5044.20000000
351,037.70
0.05343000
37165.50000000
388,203.20
0.05342000
24980.80000000
413,184.00
0.05341000
35300.20000000
448,484.20
Asks (20 levels)
Price
Qty
Total
0.05363000
2609.30000000
2,609.30
0.05364000
6833.80000000
9,443.10
0.05365000
6056.20000000
15,499.30
0.05366000
32855.00000000
48,354.30
0.05367000
18505.80000000
66,860.10
0.05368000
25936.70000000
92,796.80
0.05369000
3435.10000000
96,231.90
0.05370000
78093.10000000
174,325.00
0.05371000
13779.30000000
188,104.30
0.05372000
34912.50000000
223,016.80
0.05373000
16569.30000000
239,586.10
0.05374000
63436.70000000
303,022.80
0.05375000
24069.30000000
327,092.10
0.05376000
38547.60000000
365,639.70
0.05377000
25871.70000000
391,511.40
0.05378000
33461.80000000
424,973.20
0.05379000
8414.70000000
433,387.90
0.05380000
18474.20000000
451,862.10
0.05381000
8040.60000000
459,902.70
0.05382000
11696.50000000
471,599.20
|
||||||
| 2026-06-14 08:36:52 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666664308 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
2369.30000000
2,369.30
0.05357000
15447.20000000
17,816.50
0.05356000
4668.70000000
22,485.20
0.05355000
2688.50000000
25,173.70
0.05354000
8504.70000000
33,678.40
0.05353000
9079.30000000
42,757.70
0.05352000
4850.90000000
47,608.60
0.05351000
15324.10000000
62,932.70
0.05350000
19539.40000000
82,472.10
0.05349000
9178.20000000
91,650.30
0.05348000
58938.10000000
150,588.40
0.05347000
62814.20000000
213,402.60
0.05346000
18655.90000000
232,058.50
0.05345000
1569.30000000
233,627.80
0.05344000
5044.20000000
238,672.00
0.05343000
37165.50000000
275,837.50
0.05342000
24980.80000000
300,818.30
0.05341000
97800.20000000
398,618.50
0.05340000
5113.90000000
403,732.40
0.05339000
24367.40000000
428,099.80
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
5694.00000000
7,263.30
0.05362000
6836.60000000
14,099.90
0.05363000
9034.70000000
23,134.60
0.05364000
38207.50000000
61,342.10
0.05365000
3438.90000000
64,781.00
0.05366000
28741.00000000
93,522.00
0.05367000
40896.90000000
134,418.90
0.05368000
25936.70000000
160,355.60
0.05369000
1569.30000000
161,924.90
0.05370000
32875.30000000
194,800.20
0.05371000
13779.30000000
208,579.50
0.05372000
44222.60000000
252,802.10
0.05373000
16569.30000000
269,371.40
0.05374000
63436.70000000
332,808.10
0.05375000
24069.30000000
356,877.40
0.05376000
38547.60000000
395,425.00
0.05377000
25871.70000000
421,296.70
0.05378000
9094.40000000
430,391.10
0.05379000
8414.70000000
438,805.80
|
||||||
| 2026-06-14 08:36:51 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666664155 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
15082.90000000
16,652.20
0.05354000
15447.20000000
32,099.40
0.05353000
2689.00000000
34,788.40
0.05352000
722.20000000
35,510.60
0.05351000
13456.40000000
48,967.00
0.05350000
19539.40000000
68,506.40
0.05349000
75324.60000000
143,831.00
0.05348000
58938.10000000
202,769.10
0.05347000
62814.20000000
265,583.30
0.05346000
18655.90000000
284,239.20
0.05345000
1569.30000000
285,808.50
0.05344000
5044.20000000
290,852.70
0.05343000
3438.90000000
294,291.60
0.05342000
24980.80000000
319,272.40
0.05341000
10932.80000000
330,205.20
0.05340000
3440.30000000
333,645.50
0.05339000
86867.40000000
420,512.90
0.05338000
10936.90000000
431,449.80
0.05337000
37168.10000000
468,617.90
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
6745.10000000
8,314.40
0.05360000
27429.60000000
35,744.00
0.05361000
19591.40000000
55,335.40
0.05362000
41154.50000000
96,489.90
0.05363000
24252.50000000
120,742.40
0.05364000
25936.70000000
146,679.10
0.05365000
33438.90000000
180,118.00
0.05366000
28741.00000000
208,859.00
0.05367000
10896.90000000
219,755.90
0.05368000
35253.60000000
255,009.50
0.05369000
1569.30000000
256,578.80
0.05370000
32875.30000000
289,454.10
0.05371000
23092.30000000
312,546.40
0.05372000
44222.60000000
356,769.00
0.05373000
16569.30000000
373,338.30
0.05374000
63436.70000000
436,775.00
0.05375000
24069.30000000
460,844.30
0.05376000
38547.60000000
499,391.90
0.05377000
25871.70000000
525,263.60
|
||||||
| 2026-06-14 08:36:50 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666664149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
14282.90000000
15,852.20
0.05354000
15447.20000000
31,299.40
0.05353000
2689.00000000
33,988.40
0.05352000
722.20000000
34,710.60
0.05351000
13456.40000000
48,167.00
0.05350000
15217.80000000
63,384.80
0.05349000
75324.60000000
138,709.40
0.05348000
58938.10000000
197,647.50
0.05347000
62814.20000000
260,461.70
0.05346000
18655.90000000
279,117.60
0.05345000
1569.30000000
280,686.90
0.05344000
5044.20000000
285,731.10
0.05343000
3438.90000000
289,170.00
0.05342000
24980.80000000
314,150.80
0.05341000
10932.80000000
325,083.60
0.05340000
3440.30000000
328,523.90
0.05339000
86867.40000000
415,391.30
0.05338000
10936.90000000
426,328.20
0.05337000
37168.10000000
463,496.30
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
6745.10000000
8,314.40
0.05360000
27429.60000000
35,744.00
0.05361000
19591.40000000
55,335.40
0.05362000
41154.50000000
96,489.90
0.05363000
24252.50000000
120,742.40
0.05364000
25936.70000000
146,679.10
0.05365000
33438.90000000
180,118.00
0.05366000
28741.00000000
208,859.00
0.05367000
10896.90000000
219,755.90
0.05368000
35253.60000000
255,009.50
0.05369000
1569.30000000
256,578.80
0.05370000
32875.30000000
289,454.10
0.05371000
23092.30000000
312,546.40
0.05372000
44222.60000000
356,769.00
0.05373000
16569.30000000
373,338.30
0.05374000
63436.70000000
436,775.00
0.05375000
24069.30000000
460,844.30
0.05376000
38547.60000000
499,391.90
0.05377000
25871.70000000
525,263.60
|
||||||
| 2026-06-14 08:36:49 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666664011 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
1522.20000000
3,091.50
0.05351000
24924.50000000
28,016.00
0.05350000
15217.80000000
43,233.80
0.05349000
9178.20000000
52,412.00
0.05348000
27070.40000000
79,482.40
0.05347000
62814.20000000
142,296.60
0.05346000
18655.90000000
160,952.50
0.05345000
31569.30000000
192,521.80
0.05344000
5044.20000000
197,566.00
0.05343000
3438.90000000
201,004.90
0.05342000
24980.80000000
225,985.70
0.05341000
1569.30000000
227,555.00
0.05340000
3440.30000000
230,995.30
0.05338000
79718.60000000
310,713.90
0.05337000
99668.10000000
410,382.00
0.05336000
77716.20000000
488,098.20
0.05335000
97452.70000000
585,550.90
0.05334000
25942.30000000
611,493.20
0.05333000
70509.10000000
682,002.30
Asks (20 levels)
Price
Qty
Total
0.05355000
6803.20000000
6,803.20
0.05356000
7849.10000000
14,652.30
0.05357000
5810.70000000
20,463.00
0.05358000
27056.80000000
47,519.80
0.05359000
30138.20000000
77,658.00
0.05360000
41527.70000000
119,185.70
0.05361000
28056.90000000
147,242.60
0.05362000
41154.50000000
188,397.10
0.05363000
54252.50000000
242,649.60
0.05364000
25936.70000000
268,586.30
0.05365000
3438.90000000
272,025.20
0.05366000
28741.00000000
300,766.20
0.05367000
9029.20000000
309,795.40
0.05368000
35253.60000000
345,049.00
0.05369000
1569.30000000
346,618.30
0.05370000
32875.30000000
379,493.60
0.05371000
23092.30000000
402,585.90
0.05372000
44222.60000000
446,808.50
0.05373000
16569.30000000
463,377.80
0.05374000
63436.70000000
526,814.50
|
||||||