SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 08:35:46 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666662745 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
2369.30000000
3,938.60
0.05349000
15447.20000000
19,385.80
0.05348000
25516.70000000
44,902.50
0.05347000
4376.00000000
49,278.50
0.05346000
16787.10000000
66,065.60
0.05345000
62440.50000000
128,506.10
0.05344000
5044.20000000
133,550.30
0.05343000
19030.80000000
152,581.10
0.05342000
82185.80000000
234,766.90
0.05341000
31569.30000000
266,336.20
0.05340000
3440.30000000
269,776.50
0.05339000
11334.20000000
281,110.70
0.05338000
1569.30000000
282,680.00
0.05337000
12800.70000000
295,480.70
0.05336000
73466.70000000
368,947.40
0.05335000
97452.70000000
466,400.10
0.05334000
88442.30000000
554,842.40
0.05333000
70509.10000000
625,351.50
0.05332000
29680.80000000
655,032.30
Asks (20 levels)
Price
Qty
Total
0.05353000
6804.30000000
6,804.30
0.05354000
19772.30000000
26,576.60
0.05355000
27057.40000000
53,634.00
0.05356000
15162.20000000
68,796.20
0.05357000
33919.00000000
102,715.20
0.05358000
22690.90000000
125,406.10
0.05359000
31569.30000000
156,975.40
0.05360000
48763.40000000
205,738.80
0.05361000
28270.00000000
234,008.80
0.05362000
41154.50000000
275,163.30
0.05363000
9034.70000000
284,198.00
0.05364000
35262.10000000
319,460.10
0.05365000
1869.60000000
321,329.70
0.05366000
45961.00000000
367,290.70
0.05367000
9029.20000000
376,319.90
0.05368000
25936.70000000
402,256.60
0.05369000
1569.30000000
403,825.90
0.05370000
32875.30000000
436,701.20
0.05371000
23092.30000000
459,793.50
0.05372000
44222.60000000
504,016.10
|
||||||
| 2026-06-14 08:35:45 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666662733 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
2369.30000000
2,369.30
0.05349000
15447.20000000
17,816.50
0.05348000
2690.00000000
20,506.50
0.05347000
11984.90000000
32,491.40
0.05346000
16787.10000000
49,278.50
0.05345000
16787.10000000
66,065.60
0.05344000
5044.20000000
71,109.80
0.05343000
19030.80000000
90,140.60
0.05342000
97403.60000000
187,544.20
0.05341000
31569.30000000
219,113.50
0.05340000
3440.30000000
222,553.80
0.05339000
11334.20000000
233,888.00
0.05338000
1569.30000000
235,457.30
0.05337000
12800.70000000
248,258.00
0.05336000
73466.70000000
321,724.70
0.05335000
97452.70000000
419,177.40
0.05334000
88442.30000000
507,619.70
0.05333000
70509.10000000
578,128.80
0.05332000
29680.80000000
607,809.60
0.05331000
33436.70000000
641,246.30
Asks (20 levels)
Price
Qty
Total
0.05353000
6804.30000000
6,804.30
0.05354000
17908.90000000
24,713.20
0.05355000
27057.40000000
51,770.60
0.05356000
15162.20000000
66,932.80
0.05357000
26310.10000000
93,242.90
0.05358000
30299.80000000
123,542.70
0.05359000
31569.30000000
155,112.00
0.05360000
48763.40000000
203,875.40
0.05361000
13052.20000000
216,927.60
0.05362000
41154.50000000
258,082.10
0.05363000
9034.70000000
267,116.80
0.05364000
35262.10000000
302,378.90
0.05365000
1869.60000000
304,248.50
0.05366000
45961.00000000
350,209.50
0.05367000
9029.20000000
359,238.70
0.05368000
25936.70000000
385,175.40
0.05369000
1569.30000000
386,744.70
0.05370000
32875.30000000
419,620.00
0.05371000
23092.30000000
442,712.30
0.05372000
44222.60000000
486,934.90
|
||||||
| 2026-06-14 08:35:44 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666662725 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
2369.30000000
2,369.30
0.05349000
15447.20000000
17,816.50
0.05348000
2690.00000000
20,506.50
0.05347000
11984.90000000
32,491.40
0.05346000
16787.10000000
49,278.50
0.05345000
16787.10000000
66,065.60
0.05344000
5044.20000000
71,109.80
0.05343000
19030.80000000
90,140.60
0.05342000
97403.60000000
187,544.20
0.05341000
31569.30000000
219,113.50
0.05340000
3440.30000000
222,553.80
0.05339000
11334.20000000
233,888.00
0.05338000
1569.30000000
235,457.30
0.05337000
12800.70000000
248,258.00
0.05336000
73466.70000000
321,724.70
0.05335000
97452.70000000
419,177.40
0.05334000
88442.30000000
507,619.70
0.05333000
70509.10000000
578,128.80
0.05332000
29680.80000000
607,809.60
0.05331000
33436.70000000
641,246.30
Asks (20 levels)
Price
Qty
Total
0.05353000
6804.30000000
6,804.30
0.05354000
17908.90000000
24,713.20
0.05355000
27057.40000000
51,770.60
0.05356000
15162.20000000
66,932.80
0.05357000
26310.10000000
93,242.90
0.05358000
30299.80000000
123,542.70
0.05359000
31569.30000000
155,112.00
0.05360000
48763.40000000
203,875.40
0.05361000
13052.20000000
216,927.60
0.05362000
41154.50000000
258,082.10
0.05363000
9034.70000000
267,116.80
0.05364000
35262.10000000
302,378.90
0.05365000
1869.60000000
304,248.50
0.05366000
45961.00000000
350,209.50
0.05367000
9029.20000000
359,238.70
0.05368000
25936.70000000
385,175.40
0.05369000
1569.30000000
386,744.70
0.05370000
32875.30000000
419,620.00
0.05371000
23092.30000000
442,712.30
0.05372000
44222.60000000
486,934.90
|
||||||
| 2026-06-14 08:35:43 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666662681 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
9965.80000000
9,965.80
0.05351000
16247.20000000
26,213.00
0.05350000
1569.30000000
27,782.30
0.05349000
21242.10000000
49,024.40
0.05348000
1569.30000000
50,593.70
0.05347000
11984.90000000
62,578.60
0.05346000
16787.10000000
79,365.70
0.05345000
16787.10000000
96,152.80
0.05344000
5044.20000000
101,197.00
0.05343000
19030.80000000
120,227.80
0.05342000
97403.60000000
217,631.40
0.05341000
31569.30000000
249,200.70
0.05340000
3440.30000000
252,641.00
0.05339000
11334.20000000
263,975.20
0.05338000
1569.30000000
265,544.50
0.05337000
12800.70000000
278,345.20
0.05336000
73466.70000000
351,811.90
0.05335000
97452.70000000
449,264.60
0.05334000
88442.30000000
537,706.90
0.05333000
70509.10000000
608,216.00
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
2609.30000000
4,178.60
0.05355000
36239.10000000
40,417.70
0.05356000
5494.10000000
45,911.80
0.05357000
1942.70000000
47,854.50
0.05358000
22690.90000000
70,545.40
0.05359000
13291.30000000
83,836.70
0.05360000
48763.40000000
132,600.10
0.05361000
13052.20000000
145,652.30
0.05362000
41154.50000000
186,806.80
0.05363000
9034.70000000
195,841.50
0.05364000
35262.10000000
231,103.60
0.05365000
1869.60000000
232,973.20
0.05366000
45961.00000000
278,934.20
0.05367000
9029.20000000
287,963.40
0.05368000
25936.70000000
313,900.10
0.05369000
1569.30000000
315,469.40
0.05370000
32875.30000000
348,344.70
0.05371000
23092.30000000
371,437.00
0.05372000
44222.60000000
415,659.60
|
||||||
| 2026-06-14 08:35:42 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666662621 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
10768.60000000
12,337.90
0.05349000
28161.80000000
40,499.70
0.05348000
2690.00000000
43,189.70
0.05347000
11984.90000000
55,174.60
0.05346000
16787.10000000
71,961.70
0.05345000
16787.10000000
88,748.80
0.05344000
5044.20000000
93,793.00
0.05343000
19030.80000000
112,823.80
0.05342000
97403.60000000
210,227.40
0.05341000
31569.30000000
241,796.70
0.05340000
3440.30000000
245,237.00
0.05339000
11334.20000000
256,571.20
0.05338000
1569.30000000
258,140.50
0.05337000
12800.70000000
270,941.20
0.05336000
73466.70000000
344,407.90
0.05335000
73085.30000000
417,493.20
0.05334000
25942.30000000
443,435.50
0.05333000
133009.10000000
576,444.60
0.05332000
29680.80000000
606,125.40
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
2609.30000000
4,178.60
0.05354000
16600.00000000
20,778.60
0.05355000
57057.40000000
77,836.00
0.05356000
19591.40000000
97,427.40
0.05357000
43022.70000000
140,450.10
0.05358000
22690.90000000
163,141.00
0.05359000
1569.30000000
164,710.30
0.05360000
48763.40000000
213,473.70
0.05361000
13052.20000000
226,525.90
0.05362000
25936.70000000
252,462.60
0.05363000
9034.70000000
261,497.30
0.05364000
35262.10000000
296,759.40
0.05366000
45961.00000000
342,720.40
0.05367000
9029.20000000
351,749.60
0.05368000
25936.70000000
377,686.30
0.05369000
1569.30000000
379,255.60
0.05370000
32875.30000000
412,130.90
0.05371000
23092.30000000
435,223.20
0.05372000
44222.60000000
479,445.80
|
||||||
| 2026-06-14 08:35:41 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666662521 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
9200.80000000
9,200.80
0.05347000
28163.00000000
37,363.80
0.05346000
9178.20000000
46,542.00
0.05345000
22586.60000000
69,128.60
0.05344000
5044.20000000
74,172.80
0.05343000
17161.20000000
91,334.00
0.05342000
27315.40000000
118,649.40
0.05341000
31569.30000000
150,218.70
0.05340000
81291.00000000
231,509.70
0.05339000
11334.20000000
242,843.90
0.05338000
1569.30000000
244,413.20
0.05337000
12800.70000000
257,213.90
0.05336000
64094.10000000
321,308.00
0.05335000
73085.30000000
394,393.30
0.05334000
25942.30000000
420,335.60
0.05333000
44465.90000000
464,801.50
0.05332000
92180.80000000
556,982.30
0.05331000
33436.70000000
590,419.00
0.05330000
12825.50000000
603,244.50
0.05329000
35321.00000000
638,565.50
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
2609.30000000
4,178.60
0.05351000
27974.70000000
32,153.30
0.05352000
21164.40000000
53,317.70
0.05353000
41397.30000000
94,715.00
0.05354000
1569.30000000
96,284.30
0.05355000
71154.50000000
167,438.80
0.05356000
27200.30000000
194,639.10
0.05357000
43022.70000000
237,661.80
0.05358000
22690.90000000
260,352.70
0.05359000
1569.30000000
261,922.00
0.05360000
33545.60000000
295,467.60
0.05361000
22381.20000000
317,848.80
0.05362000
29791.20000000
347,640.00
0.05363000
9034.70000000
356,674.70
0.05364000
35262.10000000
391,936.80
0.05366000
45961.00000000
437,897.80
0.05367000
9029.20000000
446,927.00
0.05368000
25936.70000000
472,863.70
0.05369000
1569.30000000
474,433.00
|
||||||
| 2026-06-14 08:35:40 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666662520 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
9200.80000000
9,200.80
0.05347000
28163.00000000
37,363.80
0.05346000
9178.20000000
46,542.00
0.05345000
22586.60000000
69,128.60
0.05344000
5044.20000000
74,172.80
0.05343000
17161.20000000
91,334.00
0.05342000
22987.30000000
114,321.30
0.05341000
31569.30000000
145,890.60
0.05340000
81291.00000000
227,181.60
0.05339000
11334.20000000
238,515.80
0.05338000
1569.30000000
240,085.10
0.05337000
12800.70000000
252,885.80
0.05336000
64094.10000000
316,979.90
0.05335000
73085.30000000
390,065.20
0.05334000
25942.30000000
416,007.50
0.05333000
44465.90000000
460,473.40
0.05332000
92180.80000000
552,654.20
0.05331000
33436.70000000
586,090.90
0.05330000
12825.50000000
598,916.40
0.05329000
35321.00000000
634,237.40
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
2609.30000000
4,178.60
0.05351000
27974.70000000
32,153.30
0.05352000
21164.40000000
53,317.70
0.05353000
41397.30000000
94,715.00
0.05354000
1569.30000000
96,284.30
0.05355000
71154.50000000
167,438.80
0.05356000
27200.30000000
194,639.10
0.05357000
43022.70000000
237,661.80
0.05358000
22690.90000000
260,352.70
0.05359000
1569.30000000
261,922.00
0.05360000
33545.60000000
295,467.60
0.05361000
22381.20000000
317,848.80
0.05362000
29791.20000000
347,640.00
0.05363000
9034.70000000
356,674.70
0.05364000
35262.10000000
391,936.80
0.05366000
45961.00000000
437,897.80
0.05367000
9029.20000000
446,927.00
0.05368000
25936.70000000
472,863.70
0.05369000
1569.30000000
474,433.00
|
||||||
| 2026-06-14 08:35:39 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666662518 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
8400.80000000
8,400.80
0.05347000
28963.00000000
37,363.80
0.05346000
9178.20000000
46,542.00
0.05345000
22586.60000000
69,128.60
0.05344000
5044.20000000
74,172.80
0.05343000
17161.20000000
91,334.00
0.05342000
22987.30000000
114,321.30
0.05341000
31569.30000000
145,890.60
0.05340000
81291.00000000
227,181.60
0.05339000
11334.20000000
238,515.80
0.05338000
1569.30000000
240,085.10
0.05337000
12800.70000000
252,885.80
0.05336000
64094.10000000
316,979.90
0.05335000
73085.30000000
390,065.20
0.05334000
25942.30000000
416,007.50
0.05333000
44465.90000000
460,473.40
0.05332000
92180.80000000
552,654.20
0.05331000
33436.70000000
586,090.90
0.05330000
12825.50000000
598,916.40
0.05329000
35321.00000000
634,237.40
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
2609.30000000
4,178.60
0.05351000
27974.70000000
32,153.30
0.05352000
21164.40000000
53,317.70
0.05353000
41397.30000000
94,715.00
0.05354000
1569.30000000
96,284.30
0.05355000
71154.50000000
167,438.80
0.05356000
27200.30000000
194,639.10
0.05357000
43022.70000000
237,661.80
0.05358000
22690.90000000
260,352.70
0.05359000
1569.30000000
261,922.00
0.05360000
33545.60000000
295,467.60
0.05361000
22381.20000000
317,848.80
0.05362000
29791.20000000
347,640.00
0.05363000
9034.70000000
356,674.70
0.05364000
35262.10000000
391,936.80
0.05366000
45961.00000000
437,897.80
0.05367000
9029.20000000
446,927.00
0.05368000
25936.70000000
472,863.70
0.05369000
1569.30000000
474,433.00
|
||||||
| 2026-06-14 08:35:38 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666662445 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
9200.80000000
9,200.80
0.05347000
14285.10000000
23,485.90
0.05346000
15447.20000000
38,933.10
0.05345000
7368.70000000
46,301.80
0.05344000
12653.10000000
58,954.90
0.05343000
16787.10000000
75,742.00
0.05342000
23361.40000000
99,103.40
0.05341000
31569.30000000
130,672.70
0.05340000
81291.00000000
211,963.70
0.05339000
26552.00000000
238,515.70
0.05338000
1569.30000000
240,085.00
0.05337000
12800.70000000
252,885.70
0.05336000
64094.10000000
316,979.80
0.05335000
73085.30000000
390,065.10
0.05334000
25942.30000000
416,007.40
0.05333000
46141.70000000
462,149.10
0.05332000
29680.80000000
491,829.90
0.05331000
95936.70000000
587,766.60
0.05330000
12825.50000000
600,592.10
0.05329000
35321.00000000
635,913.10
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
1040.00000000
2,609.30
0.05351000
8815.20000000
11,424.50
0.05352000
16491.50000000
27,916.00
0.05353000
56615.10000000
84,531.10
0.05354000
1569.30000000
86,100.40
0.05355000
55936.70000000
142,037.10
0.05356000
27200.30000000
169,237.40
0.05357000
43022.70000000
212,260.10
0.05358000
22690.90000000
234,951.00
0.05359000
10902.70000000
245,853.70
0.05360000
33545.60000000
279,399.30
0.05361000
22381.20000000
301,780.50
0.05362000
29791.20000000
331,571.70
0.05363000
9034.70000000
340,606.40
0.05364000
35262.10000000
375,868.50
0.05366000
45961.00000000
421,829.50
0.05367000
9029.20000000
430,858.70
0.05368000
25936.70000000
456,795.40
0.05369000
1569.30000000
458,364.70
|
||||||
| 2026-06-14 08:35:37 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666662440 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
9200.80000000
9,200.80
0.05347000
14285.10000000
23,485.90
0.05346000
15447.20000000
38,933.10
0.05345000
7368.70000000
46,301.80
0.05344000
12653.10000000
58,954.90
0.05343000
16787.10000000
75,742.00
0.05342000
23361.40000000
99,103.40
0.05341000
31569.30000000
130,672.70
0.05340000
81291.00000000
211,963.70
0.05339000
26552.00000000
238,515.70
0.05338000
1569.30000000
240,085.00
0.05337000
12800.70000000
252,885.70
0.05336000
64094.10000000
316,979.80
0.05335000
73085.30000000
390,065.10
0.05334000
25942.30000000
416,007.40
0.05333000
46141.70000000
462,149.10
0.05332000
29680.80000000
491,829.90
0.05331000
95936.70000000
587,766.60
0.05330000
12825.50000000
600,592.10
0.05329000
35321.00000000
635,913.10
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
1040.00000000
2,609.30
0.05351000
8815.20000000
11,424.50
0.05352000
16491.50000000
27,916.00
0.05353000
56615.10000000
84,531.10
0.05354000
1569.30000000
86,100.40
0.05355000
55936.70000000
142,037.10
0.05356000
27200.30000000
169,237.40
0.05357000
43022.70000000
212,260.10
0.05358000
22690.90000000
234,951.00
0.05359000
10902.70000000
245,853.70
0.05360000
33545.60000000
279,399.30
0.05361000
22381.20000000
301,780.50
0.05362000
29791.20000000
331,571.70
0.05363000
9034.70000000
340,606.40
0.05364000
35262.10000000
375,868.50
0.05366000
45961.00000000
421,829.50
0.05367000
9029.20000000
430,858.70
0.05368000
25936.70000000
456,795.40
0.05369000
1569.30000000
458,364.70
|
||||||
| 2026-06-14 08:35:36 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666662434 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
9200.80000000
9,200.80
0.05347000
14285.10000000
23,485.90
0.05346000
15447.20000000
38,933.10
0.05345000
7368.70000000
46,301.80
0.05344000
12653.10000000
58,954.90
0.05343000
16787.10000000
75,742.00
0.05342000
23361.40000000
99,103.40
0.05341000
31569.30000000
130,672.70
0.05340000
81291.00000000
211,963.70
0.05339000
26552.00000000
238,515.70
0.05338000
1569.30000000
240,085.00
0.05337000
12800.70000000
252,885.70
0.05336000
64094.10000000
316,979.80
0.05335000
73085.30000000
390,065.10
0.05334000
25942.30000000
416,007.40
0.05333000
46141.70000000
462,149.10
0.05332000
29680.80000000
491,829.90
0.05331000
95936.70000000
587,766.60
0.05330000
12825.50000000
600,592.10
0.05329000
35321.00000000
635,913.10
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
1040.00000000
2,609.30
0.05351000
8815.20000000
11,424.50
0.05352000
16491.50000000
27,916.00
0.05353000
56615.10000000
84,531.10
0.05354000
1569.30000000
86,100.40
0.05355000
55936.70000000
142,037.10
0.05356000
27200.30000000
169,237.40
0.05357000
43022.70000000
212,260.10
0.05358000
22690.90000000
234,951.00
0.05359000
10902.70000000
245,853.70
0.05360000
33545.60000000
279,399.30
0.05361000
22381.20000000
301,780.50
0.05362000
29791.20000000
331,571.70
0.05363000
9034.70000000
340,606.40
0.05364000
35262.10000000
375,868.50
0.05366000
45961.00000000
421,829.50
0.05367000
9029.20000000
430,858.70
0.05368000
25936.70000000
456,795.40
0.05369000
1569.30000000
458,364.70
|
||||||
| 2026-06-14 08:35:34 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666662429 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
8400.80000000
8,400.80
0.05347000
15085.10000000
23,485.90
0.05346000
15447.20000000
38,933.10
0.05345000
2690.60000000
41,623.70
0.05344000
17332.20000000
58,955.90
0.05343000
16787.10000000
75,743.00
0.05342000
23361.40000000
99,104.40
0.05341000
31569.30000000
130,673.70
0.05340000
81291.00000000
211,964.70
0.05339000
26552.00000000
238,516.70
0.05338000
1569.30000000
240,086.00
0.05337000
12800.70000000
252,886.70
0.05336000
64094.10000000
316,980.80
0.05335000
73085.30000000
390,066.10
0.05334000
25942.30000000
416,008.40
0.05333000
46141.70000000
462,150.10
0.05332000
29680.80000000
491,830.90
0.05331000
95936.70000000
587,767.60
0.05330000
12825.50000000
600,593.10
0.05329000
35321.00000000
635,914.10
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
4152.20000000
5,721.50
0.05351000
8815.20000000
14,536.70
0.05352000
16491.50000000
31,028.20
0.05353000
56615.10000000
87,643.30
0.05354000
1569.30000000
89,212.60
0.05355000
55936.70000000
145,149.30
0.05356000
27200.30000000
172,349.60
0.05357000
43022.70000000
215,372.30
0.05358000
22690.90000000
238,063.20
0.05359000
10902.70000000
248,965.90
0.05360000
33545.60000000
282,511.50
0.05361000
22381.20000000
304,892.70
0.05362000
29791.20000000
334,683.90
0.05363000
9034.70000000
343,718.60
0.05364000
35262.10000000
378,980.70
0.05366000
45961.00000000
424,941.70
0.05367000
9029.20000000
433,970.90
0.05368000
25936.70000000
459,907.60
0.05369000
1569.30000000
461,476.90
|
||||||
| 2026-06-14 08:35:33 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666662428 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
8400.80000000
8,400.80
0.05347000
15085.10000000
23,485.90
0.05346000
15447.20000000
38,933.10
0.05345000
2690.60000000
41,623.70
0.05344000
17332.20000000
58,955.90
0.05343000
16787.10000000
75,743.00
0.05342000
23361.40000000
99,104.40
0.05341000
31569.30000000
130,673.70
0.05340000
81291.00000000
211,964.70
0.05339000
26552.00000000
238,516.70
0.05338000
1569.30000000
240,086.00
0.05337000
12800.70000000
252,886.70
0.05336000
64094.10000000
316,980.80
0.05335000
73085.30000000
390,066.10
0.05334000
25942.30000000
416,008.40
0.05333000
44465.90000000
460,474.30
0.05332000
29680.80000000
490,155.10
0.05331000
97613.20000000
587,768.30
0.05330000
12825.50000000
600,593.80
0.05329000
35321.00000000
635,914.80
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
4152.20000000
5,721.50
0.05351000
8815.20000000
14,536.70
0.05352000
16491.50000000
31,028.20
0.05353000
56615.10000000
87,643.30
0.05354000
1569.30000000
89,212.60
0.05355000
55936.70000000
145,149.30
0.05356000
27200.30000000
172,349.60
0.05357000
43022.70000000
215,372.30
0.05358000
22690.90000000
238,063.20
0.05359000
10902.70000000
248,965.90
0.05360000
33545.60000000
282,511.50
0.05361000
22381.20000000
304,892.70
0.05362000
29791.20000000
334,683.90
0.05363000
9034.70000000
343,718.60
0.05364000
35262.10000000
378,980.70
0.05366000
45961.00000000
424,941.70
0.05367000
9029.20000000
433,970.90
0.05368000
25936.70000000
459,907.60
0.05369000
1569.30000000
461,476.90
|
||||||
| 2026-06-14 08:35:32 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666662421 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
9200.80000000
9,200.80
0.05347000
14285.10000000
23,485.90
0.05346000
15447.20000000
38,933.10
0.05345000
2690.60000000
41,623.70
0.05344000
17332.20000000
58,955.90
0.05343000
16787.10000000
75,743.00
0.05342000
23361.40000000
99,104.40
0.05341000
1569.30000000
100,673.70
0.05340000
81291.00000000
181,964.70
0.05339000
26552.00000000
208,516.70
0.05338000
31569.30000000
240,086.00
0.05337000
12800.70000000
252,886.70
0.05336000
64094.10000000
316,980.80
0.05335000
73085.30000000
390,066.10
0.05334000
25942.30000000
416,008.40
0.05333000
44465.90000000
460,474.30
0.05332000
29680.80000000
490,155.10
0.05331000
97613.20000000
587,768.30
0.05330000
12825.50000000
600,593.80
0.05329000
35321.00000000
635,914.80
Asks (20 levels)
Price
Qty
Total
0.05349000
2609.30000000
2,609.30
0.05350000
3112.20000000
5,721.50
0.05351000
8815.20000000
14,536.70
0.05352000
16491.50000000
31,028.20
0.05353000
56615.10000000
87,643.30
0.05354000
1569.30000000
89,212.60
0.05355000
55936.70000000
145,149.30
0.05356000
27200.30000000
172,349.60
0.05357000
43022.70000000
215,372.30
0.05358000
22690.90000000
238,063.20
0.05359000
10902.70000000
248,965.90
0.05360000
33545.60000000
282,511.50
0.05361000
22381.20000000
304,892.70
0.05362000
29791.20000000
334,683.90
0.05363000
9034.70000000
343,718.60
0.05364000
35262.10000000
378,980.70
0.05366000
45961.00000000
424,941.70
0.05367000
9029.20000000
433,970.90
0.05368000
25936.70000000
459,907.60
0.05369000
1569.30000000
461,476.90
|
||||||
| 2026-06-14 08:35:31 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666662419 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
9200.80000000
9,200.80
0.05347000
14285.10000000
23,485.90
0.05346000
15447.20000000
38,933.10
0.05345000
2690.60000000
41,623.70
0.05344000
17332.20000000
58,955.90
0.05343000
16787.10000000
75,743.00
0.05342000
23361.40000000
99,104.40
0.05341000
1569.30000000
100,673.70
0.05340000
81291.00000000
181,964.70
0.05339000
26552.00000000
208,516.70
0.05338000
31569.30000000
240,086.00
0.05337000
12800.70000000
252,886.70
0.05336000
64094.10000000
316,980.80
0.05335000
73085.30000000
390,066.10
0.05334000
25942.30000000
416,008.40
0.05333000
44465.90000000
460,474.30
0.05332000
29680.80000000
490,155.10
0.05331000
97613.20000000
587,768.30
0.05330000
12825.50000000
600,593.80
0.05329000
35321.00000000
635,914.80
Asks (20 levels)
Price
Qty
Total
0.05349000
2609.30000000
2,609.30
0.05350000
3112.20000000
5,721.50
0.05351000
8815.20000000
14,536.70
0.05352000
16491.50000000
31,028.20
0.05353000
56615.10000000
87,643.30
0.05354000
1569.30000000
89,212.60
0.05355000
55936.70000000
145,149.30
0.05356000
27200.30000000
172,349.60
0.05357000
43022.70000000
215,372.30
0.05358000
22690.90000000
238,063.20
0.05359000
10902.70000000
248,965.90
0.05360000
33545.60000000
282,511.50
0.05361000
22381.20000000
304,892.70
0.05362000
29791.20000000
334,683.90
0.05363000
9034.70000000
343,718.60
0.05364000
35262.10000000
378,980.70
0.05366000
45961.00000000
424,941.70
0.05367000
9029.20000000
433,970.90
0.05368000
25936.70000000
459,907.60
0.05369000
1569.30000000
461,476.90
|
||||||
| 2026-06-14 08:35:30 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666662405 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
7441.80000000
7,441.80
0.05346000
14285.90000000
21,727.70
0.05345000
2690.60000000
24,418.30
0.05344000
12653.10000000
37,071.40
0.05343000
16787.10000000
53,858.50
0.05342000
23361.40000000
77,219.90
0.05341000
1569.30000000
78,789.20
0.05340000
81291.00000000
160,080.20
0.05339000
26552.00000000
186,632.20
0.05338000
31569.30000000
218,201.50
0.05337000
12800.70000000
231,002.20
0.05336000
64094.10000000
295,096.30
0.05335000
73085.30000000
368,181.60
0.05334000
25942.30000000
394,123.90
0.05333000
44465.90000000
438,589.80
0.05332000
29680.80000000
468,270.60
0.05331000
97613.20000000
565,883.80
0.05330000
12825.50000000
578,709.30
0.05329000
35321.00000000
614,030.30
0.05328000
1569.30000000
615,599.60
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
4152.20000000
5,721.50
0.05351000
4142.00000000
9,863.50
0.05352000
16491.50000000
26,355.00
0.05353000
56615.10000000
82,970.10
0.05354000
1569.30000000
84,539.40
0.05355000
55936.70000000
140,476.10
0.05356000
27200.30000000
167,676.40
0.05357000
43022.70000000
210,699.10
0.05358000
22690.90000000
233,390.00
0.05359000
10902.70000000
244,292.70
0.05360000
33545.60000000
277,838.30
0.05361000
22381.20000000
300,219.50
0.05362000
29791.20000000
330,010.70
0.05363000
9034.70000000
339,045.40
0.05364000
35262.10000000
374,307.50
0.05366000
45961.00000000
420,268.50
0.05367000
9029.20000000
429,297.70
0.05368000
25936.70000000
455,234.40
0.05369000
1569.30000000
456,803.70
|
||||||
| 2026-06-14 08:35:29 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666662341 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
37372.20000000
37,372.20
0.05344000
9178.20000000
46,550.40
0.05343000
17908.90000000
64,459.30
0.05342000
23361.40000000
87,820.70
0.05341000
1569.30000000
89,390.00
0.05340000
18658.10000000
108,048.10
0.05339000
70290.50000000
178,338.60
0.05338000
31569.30000000
209,907.90
0.05337000
12800.70000000
222,708.60
0.05336000
64094.10000000
286,802.70
0.05335000
73085.30000000
359,888.00
0.05334000
25942.30000000
385,830.30
0.05333000
44465.90000000
430,296.20
0.05332000
29680.80000000
459,977.00
0.05331000
35113.20000000
495,090.20
0.05330000
75325.50000000
570,415.70
0.05329000
35321.00000000
605,736.70
0.05328000
1569.30000000
607,306.00
0.05327000
40523.00000000
647,829.00
0.05326000
4928.50000000
652,757.50
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
5558.20000000
7,127.50
0.05350000
5263.80000000
12,391.30
0.05351000
31316.10000000
43,707.40
0.05352000
15370.20000000
59,077.60
0.05353000
56615.10000000
115,692.70
0.05354000
3438.80000000
119,131.50
0.05355000
55936.70000000
175,068.20
0.05356000
27200.30000000
202,268.50
0.05357000
43022.70000000
245,291.20
0.05358000
22690.90000000
267,982.10
0.05359000
10902.70000000
278,884.80
0.05360000
33545.60000000
312,430.40
0.05361000
20510.90000000
332,941.30
0.05362000
29791.20000000
362,732.50
0.05363000
9034.70000000
371,767.20
0.05364000
35262.10000000
407,029.30
0.05366000
45961.00000000
452,990.30
0.05367000
9029.20000000
462,019.50
0.05368000
25936.70000000
487,956.20
|
||||||
| 2026-06-14 08:35:28 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666662334 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
37372.20000000
37,372.20
0.05344000
9178.20000000
46,550.40
0.05343000
17908.90000000
64,459.30
0.05342000
23361.40000000
87,820.70
0.05341000
1569.30000000
89,390.00
0.05340000
18658.10000000
108,048.10
0.05339000
70290.50000000
178,338.60
0.05338000
31569.30000000
209,907.90
0.05337000
12800.70000000
222,708.60
0.05336000
64094.10000000
286,802.70
0.05335000
73085.30000000
359,888.00
0.05334000
25942.30000000
385,830.30
0.05333000
44465.90000000
430,296.20
0.05332000
29680.80000000
459,977.00
0.05331000
35113.20000000
495,090.20
0.05330000
75325.50000000
570,415.70
0.05329000
35321.00000000
605,736.70
0.05328000
1569.30000000
607,306.00
0.05327000
40523.00000000
647,829.00
0.05326000
4928.50000000
652,757.50
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
5558.20000000
7,127.50
0.05350000
5263.80000000
12,391.30
0.05351000
31316.10000000
43,707.40
0.05352000
15370.20000000
59,077.60
0.05353000
56615.10000000
115,692.70
0.05354000
3438.80000000
119,131.50
0.05355000
55936.70000000
175,068.20
0.05356000
27200.30000000
202,268.50
0.05357000
43022.70000000
245,291.20
0.05358000
22690.90000000
267,982.10
0.05359000
10902.70000000
278,884.80
0.05360000
33545.60000000
312,430.40
0.05361000
20510.90000000
332,941.30
0.05362000
29791.20000000
362,732.50
0.05363000
9034.70000000
371,767.20
0.05364000
35262.10000000
407,029.30
0.05366000
45961.00000000
452,990.30
0.05367000
9029.20000000
462,019.50
0.05368000
25936.70000000
487,956.20
|
||||||
| 2026-06-14 08:35:27 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666662332 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
37372.20000000
37,372.20
0.05344000
9178.20000000
46,550.40
0.05343000
17908.90000000
64,459.30
0.05342000
23361.40000000
87,820.70
0.05341000
1569.30000000
89,390.00
0.05340000
18658.10000000
108,048.10
0.05339000
70290.50000000
178,338.60
0.05338000
31569.30000000
209,907.90
0.05337000
12800.70000000
222,708.60
0.05336000
64094.10000000
286,802.70
0.05335000
73085.30000000
359,888.00
0.05334000
25942.30000000
385,830.30
0.05333000
44465.90000000
430,296.20
0.05332000
29680.80000000
459,977.00
0.05331000
35113.20000000
495,090.20
0.05330000
75325.50000000
570,415.70
0.05329000
35321.00000000
605,736.70
0.05328000
1569.30000000
607,306.00
0.05327000
40523.00000000
647,829.00
0.05326000
4928.50000000
652,757.50
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
5558.20000000
7,127.50
0.05350000
5263.80000000
12,391.30
0.05351000
31316.10000000
43,707.40
0.05352000
15370.20000000
59,077.60
0.05353000
41397.30000000
100,474.90
0.05354000
3438.80000000
103,913.70
0.05355000
55936.70000000
159,850.40
0.05356000
27200.30000000
187,050.70
0.05357000
43022.70000000
230,073.40
0.05358000
22690.90000000
252,764.30
0.05359000
26120.50000000
278,884.80
0.05360000
33545.60000000
312,430.40
0.05361000
20510.90000000
332,941.30
0.05362000
29791.20000000
362,732.50
0.05363000
9034.70000000
371,767.20
0.05364000
35262.10000000
407,029.30
0.05366000
45961.00000000
452,990.30
0.05367000
9029.20000000
462,019.50
0.05368000
25936.70000000
487,956.20
|
||||||
| 2026-06-14 08:35:26 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666662328 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
37372.20000000
37,372.20
0.05344000
9178.20000000
46,550.40
0.05343000
17908.90000000
64,459.30
0.05342000
23361.40000000
87,820.70
0.05341000
1569.30000000
89,390.00
0.05340000
18658.10000000
108,048.10
0.05339000
70290.50000000
178,338.60
0.05338000
31569.30000000
209,907.90
0.05337000
12800.70000000
222,708.60
0.05336000
64094.10000000
286,802.70
0.05335000
73085.30000000
359,888.00
0.05334000
25942.30000000
385,830.30
0.05333000
44465.90000000
430,296.20
0.05332000
29680.80000000
459,977.00
0.05331000
33436.70000000
493,413.70
0.05330000
75325.50000000
568,739.20
0.05329000
35321.00000000
604,060.20
0.05328000
3246.70000000
607,306.90
0.05327000
40523.00000000
647,829.90
0.05326000
4928.50000000
652,758.40
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
4708.30000000
6,277.60
0.05349000
5558.20000000
11,835.80
0.05350000
5263.80000000
17,099.60
0.05351000
31316.10000000
48,415.70
0.05352000
15370.20000000
63,785.90
0.05353000
41397.30000000
105,183.20
0.05354000
3438.80000000
108,622.00
0.05355000
55936.70000000
164,558.70
0.05356000
27200.30000000
191,759.00
0.05357000
43022.70000000
234,781.70
0.05358000
22690.90000000
257,472.60
0.05359000
26120.50000000
283,593.10
0.05360000
33545.60000000
317,138.70
0.05361000
20510.90000000
337,649.60
0.05362000
29791.20000000
367,440.80
0.05363000
9034.70000000
376,475.50
0.05364000
35262.10000000
411,737.60
0.05366000
45961.00000000
457,698.60
0.05367000
9029.20000000
466,727.80
|
||||||
| 2026-06-14 08:35:25 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666662325 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
37372.20000000
37,372.20
0.05344000
9178.20000000
46,550.40
0.05343000
17908.90000000
64,459.30
0.05342000
23361.40000000
87,820.70
0.05341000
1569.30000000
89,390.00
0.05340000
18658.10000000
108,048.10
0.05339000
70290.50000000
178,338.60
0.05338000
31569.30000000
209,907.90
0.05337000
12800.70000000
222,708.60
0.05336000
64094.10000000
286,802.70
0.05335000
73085.30000000
359,888.00
0.05334000
25942.30000000
385,830.30
0.05333000
44465.90000000
430,296.20
0.05332000
29680.80000000
459,977.00
0.05331000
35113.20000000
495,090.20
0.05330000
75325.50000000
570,415.70
0.05329000
35321.00000000
605,736.70
0.05328000
1569.30000000
607,306.00
0.05327000
40523.00000000
647,829.00
0.05326000
4928.50000000
652,757.50
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
5558.20000000
7,127.50
0.05350000
5263.80000000
12,391.30
0.05351000
31316.10000000
43,707.40
0.05352000
15370.20000000
59,077.60
0.05353000
41397.30000000
100,474.90
0.05354000
3438.80000000
103,913.70
0.05355000
55936.70000000
159,850.40
0.05356000
27200.30000000
187,050.70
0.05357000
43022.70000000
230,073.40
0.05358000
22690.90000000
252,764.30
0.05359000
26120.50000000
278,884.80
0.05360000
33545.60000000
312,430.40
0.05361000
20510.90000000
332,941.30
0.05362000
29791.20000000
362,732.50
0.05363000
9034.70000000
371,767.20
0.05364000
35262.10000000
407,029.30
0.05366000
45961.00000000
452,990.30
0.05367000
9029.20000000
462,019.50
0.05368000
25936.70000000
487,956.20
|
||||||
| 2026-06-14 08:35:24 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666662320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
37372.20000000
37,372.20
0.05344000
9178.20000000
46,550.40
0.05343000
17908.90000000
64,459.30
0.05342000
23361.40000000
87,820.70
0.05341000
1569.30000000
89,390.00
0.05340000
18658.10000000
108,048.10
0.05339000
70290.50000000
178,338.60
0.05338000
31569.30000000
209,907.90
0.05337000
12800.70000000
222,708.60
0.05336000
64094.10000000
286,802.70
0.05335000
73085.30000000
359,888.00
0.05334000
25942.30000000
385,830.30
0.05333000
44465.90000000
430,296.20
0.05332000
29680.80000000
459,977.00
0.05331000
33436.70000000
493,413.70
0.05330000
75325.50000000
568,739.20
0.05329000
35321.00000000
604,060.20
0.05328000
3246.70000000
607,306.90
0.05327000
40523.00000000
647,829.90
0.05326000
4928.50000000
652,758.40
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
2609.30000000
4,178.60
0.05349000
4518.20000000
8,696.80
0.05350000
5263.80000000
13,960.60
0.05351000
31316.10000000
45,276.70
0.05352000
15370.20000000
60,646.90
0.05353000
41397.30000000
102,044.20
0.05354000
3438.80000000
105,483.00
0.05355000
55936.70000000
161,419.70
0.05356000
27200.30000000
188,620.00
0.05357000
43022.70000000
231,642.70
0.05358000
22690.90000000
254,333.60
0.05359000
26120.50000000
280,454.10
0.05360000
33545.60000000
313,999.70
0.05361000
20510.90000000
334,510.60
0.05362000
29791.20000000
364,301.80
0.05363000
9034.70000000
373,336.50
0.05364000
35262.10000000
408,598.60
0.05366000
45961.00000000
454,559.60
0.05367000
9029.20000000
463,588.80
|
||||||
| 2026-06-14 08:35:23 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666662246 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
8402.10000000
8,402.10
0.05347000
15088.10000000
23,490.20
0.05346000
15447.20000000
38,937.40
0.05345000
7368.90000000
46,306.30
0.05344000
27929.10000000
74,235.40
0.05343000
16787.10000000
91,022.50
0.05342000
27668.10000000
118,690.60
0.05341000
1569.30000000
120,259.90
0.05340000
89563.80000000
209,823.70
0.05339000
26552.00000000
236,375.70
0.05338000
1569.30000000
237,945.00
0.05337000
12800.70000000
250,745.70
0.05336000
64094.10000000
314,839.80
0.05335000
73085.30000000
387,925.10
0.05334000
25942.30000000
413,867.40
0.05333000
46141.70000000
460,009.10
0.05332000
29680.80000000
489,689.90
0.05331000
33436.70000000
523,126.60
0.05330000
75325.50000000
598,452.10
0.05329000
35321.00000000
633,773.10
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
1040.00000000
2,609.30
0.05351000
4142.00000000
6,751.30
0.05352000
21163.90000000
27,915.20
0.05353000
41397.30000000
69,312.50
0.05354000
3438.80000000
72,751.30
0.05355000
55936.70000000
128,688.00
0.05356000
19591.40000000
148,279.40
0.05357000
43022.70000000
191,302.10
0.05358000
22690.90000000
213,993.00
0.05359000
26120.50000000
240,113.50
0.05360000
33545.60000000
273,659.10
0.05361000
20510.90000000
294,170.00
0.05362000
29791.20000000
323,961.20
0.05363000
9034.70000000
332,995.90
0.05364000
35262.10000000
368,258.00
0.05366000
45961.00000000
414,219.00
0.05367000
9029.20000000
423,248.20
0.05368000
25936.70000000
449,184.90
0.05369000
1569.30000000
450,754.20
|
||||||
| 2026-06-14 08:35:22 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666662244 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
8402.10000000
8,402.10
0.05347000
15088.10000000
23,490.20
0.05346000
15447.20000000
38,937.40
0.05345000
7368.90000000
46,306.30
0.05344000
27929.10000000
74,235.40
0.05343000
16787.10000000
91,022.50
0.05342000
23361.40000000
114,383.90
0.05341000
1569.30000000
115,953.20
0.05340000
89563.80000000
205,517.00
0.05339000
26552.00000000
232,069.00
0.05338000
1569.30000000
233,638.30
0.05337000
12800.70000000
246,439.00
0.05336000
64094.10000000
310,533.10
0.05335000
73085.30000000
383,618.40
0.05334000
25942.30000000
409,560.70
0.05333000
44465.90000000
454,026.60
0.05332000
29680.80000000
483,707.40
0.05331000
33436.70000000
517,144.10
0.05330000
75325.50000000
592,469.60
0.05329000
35321.00000000
627,790.60
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
1040.00000000
2,609.30
0.05351000
4142.00000000
6,751.30
0.05352000
21163.90000000
27,915.20
0.05353000
41397.30000000
69,312.50
0.05354000
3438.80000000
72,751.30
0.05355000
55936.70000000
128,688.00
0.05356000
19591.40000000
148,279.40
0.05357000
43022.70000000
191,302.10
0.05358000
22690.90000000
213,993.00
0.05359000
26120.50000000
240,113.50
0.05360000
33545.60000000
273,659.10
0.05361000
20510.90000000
294,170.00
0.05362000
29791.20000000
323,961.20
0.05363000
9034.70000000
332,995.90
0.05364000
35262.10000000
368,258.00
0.05366000
45961.00000000
414,219.00
0.05367000
9029.20000000
423,248.20
0.05368000
25936.70000000
449,184.90
0.05369000
1569.30000000
450,754.20
|
||||||
| 2026-06-14 08:35:19 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666662239 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
8402.10000000
8,402.10
0.05347000
15088.10000000
23,490.20
0.05346000
15447.20000000
38,937.40
0.05345000
7368.90000000
46,306.30
0.05344000
27929.10000000
74,235.40
0.05343000
16787.10000000
91,022.50
0.05342000
23361.40000000
114,383.90
0.05341000
1569.30000000
115,953.20
0.05340000
89563.80000000
205,517.00
0.05339000
26552.00000000
232,069.00
0.05338000
1569.30000000
233,638.30
0.05337000
12800.70000000
246,439.00
0.05336000
64094.10000000
310,533.10
0.05335000
73085.30000000
383,618.40
0.05334000
25942.30000000
409,560.70
0.05333000
44465.90000000
454,026.60
0.05332000
29680.80000000
483,707.40
0.05331000
33436.70000000
517,144.10
0.05330000
75325.50000000
592,469.60
0.05329000
35321.00000000
627,790.60
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
1040.00000000
2,609.30
0.05351000
4142.00000000
6,751.30
0.05352000
21163.90000000
27,915.20
0.05353000
41397.30000000
69,312.50
0.05354000
3438.80000000
72,751.30
0.05355000
55936.70000000
128,688.00
0.05356000
19591.40000000
148,279.40
0.05357000
43022.70000000
191,302.10
0.05358000
22690.90000000
213,993.00
0.05359000
26120.50000000
240,113.50
0.05360000
33545.60000000
273,659.10
0.05361000
20510.90000000
294,170.00
0.05362000
29791.20000000
323,961.20
0.05363000
9034.70000000
332,995.90
0.05364000
35262.10000000
368,258.00
0.05366000
45961.00000000
414,219.00
0.05367000
9029.20000000
423,248.20
0.05368000
25936.70000000
449,184.90
0.05369000
1569.30000000
450,754.20
|
||||||
| 2026-06-14 08:35:17 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666662211 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
9968.60000000
9,968.60
0.05346000
28963.60000000
38,932.20
0.05345000
2690.60000000
41,622.80
0.05344000
32608.30000000
74,231.10
0.05343000
16787.10000000
91,018.20
0.05342000
22987.30000000
114,005.50
0.05341000
1569.30000000
115,574.80
0.05340000
89938.10000000
205,512.90
0.05339000
26552.00000000
232,064.90
0.05338000
1569.30000000
233,634.20
0.05337000
12800.70000000
246,434.90
0.05336000
64094.10000000
310,529.00
0.05335000
73085.30000000
383,614.30
0.05334000
25942.30000000
409,556.60
0.05333000
35088.20000000
444,644.80
0.05332000
29680.80000000
474,325.60
0.05331000
33436.70000000
507,762.30
0.05330000
75325.50000000
583,087.80
0.05329000
35321.00000000
618,408.80
0.05328000
3246.70000000
621,655.50
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
4902.50000000
6,471.80
0.05351000
29041.30000000
35,513.10
0.05352000
16491.50000000
52,004.60
0.05353000
41397.30000000
93,401.90
0.05354000
3438.80000000
96,840.70
0.05355000
55936.70000000
152,777.40
0.05356000
19591.40000000
172,368.80
0.05357000
43022.70000000
215,391.50
0.05358000
22690.90000000
238,082.40
0.05359000
26120.50000000
264,202.90
0.05360000
33545.60000000
297,748.50
0.05361000
20510.90000000
318,259.40
0.05362000
29791.20000000
348,050.60
0.05363000
9034.70000000
357,085.30
0.05364000
35262.10000000
392,347.40
0.05366000
45961.00000000
438,308.40
0.05367000
9029.20000000
447,337.60
0.05368000
25936.70000000
473,274.30
0.05369000
1569.30000000
474,843.60
|
||||||
| 2026-06-14 08:35:16 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666662208 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
9968.60000000
9,968.60
0.05346000
28963.60000000
38,932.20
0.05345000
2690.60000000
41,622.80
0.05344000
32608.30000000
74,231.10
0.05343000
16787.10000000
91,018.20
0.05342000
22987.30000000
114,005.50
0.05341000
1569.30000000
115,574.80
0.05340000
89938.10000000
205,512.90
0.05339000
26552.00000000
232,064.90
0.05338000
1569.30000000
233,634.20
0.05337000
12800.70000000
246,434.90
0.05336000
64094.10000000
310,529.00
0.05335000
73085.30000000
383,614.30
0.05334000
25942.30000000
409,556.60
0.05333000
35088.20000000
444,644.80
0.05332000
29680.80000000
474,325.60
0.05331000
33436.70000000
507,762.30
0.05330000
75325.50000000
583,087.80
0.05329000
35321.00000000
618,408.80
0.05328000
3246.70000000
621,655.50
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
4902.50000000
6,471.80
0.05351000
29041.30000000
35,513.10
0.05352000
16491.50000000
52,004.60
0.05353000
41397.30000000
93,401.90
0.05354000
3438.80000000
96,840.70
0.05355000
55936.70000000
152,777.40
0.05356000
19591.40000000
172,368.80
0.05357000
43022.70000000
215,391.50
0.05358000
22690.90000000
238,082.40
0.05359000
26120.50000000
264,202.90
0.05360000
33545.60000000
297,748.50
0.05361000
20510.90000000
318,259.40
0.05362000
29791.20000000
348,050.60
0.05363000
9034.70000000
357,085.30
0.05364000
35262.10000000
392,347.40
0.05366000
45961.00000000
438,308.40
0.05367000
9029.20000000
447,337.60
0.05368000
25936.70000000
473,274.30
0.05369000
1569.30000000
474,843.60
|
||||||
| 2026-06-14 08:35:15 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666662183 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
10768.60000000
10,768.60
0.05346000
15447.20000000
26,215.80
0.05345000
2690.60000000
28,906.40
0.05344000
9781.60000000
38,688.00
0.05343000
1569.30000000
40,257.30
0.05342000
7769.50000000
48,026.80
0.05341000
9178.20000000
57,205.00
0.05340000
89938.10000000
147,143.10
0.05339000
26552.00000000
173,695.10
0.05338000
16787.10000000
190,482.20
0.05337000
28018.50000000
218,500.70
0.05336000
79311.90000000
297,812.60
0.05335000
73085.30000000
370,897.90
0.05334000
25942.30000000
396,840.20
0.05333000
35088.20000000
431,928.40
0.05332000
29680.80000000
461,609.20
0.05331000
33436.70000000
495,045.90
0.05330000
75325.50000000
570,371.40
0.05329000
35321.00000000
605,692.40
0.05328000
3246.70000000
608,939.10
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
3842.00000000
5,411.30
0.05351000
29041.30000000
34,452.60
0.05352000
16491.50000000
50,944.10
0.05353000
41397.30000000
92,341.40
0.05354000
3438.80000000
95,780.20
0.05355000
55936.70000000
151,716.90
0.05356000
19591.40000000
171,308.30
0.05357000
43022.70000000
214,331.00
0.05358000
22690.90000000
237,021.90
0.05359000
26120.50000000
263,142.40
0.05360000
33545.60000000
296,688.00
0.05361000
20510.90000000
317,198.90
0.05362000
29791.20000000
346,990.10
0.05363000
9034.70000000
356,024.80
0.05364000
35262.10000000
391,286.90
0.05366000
45961.00000000
437,247.90
0.05367000
9029.20000000
446,277.10
0.05368000
25936.70000000
472,213.80
0.05369000
1569.30000000
473,783.10
|
||||||
| 2026-06-14 08:35:14 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666662178 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
10768.60000000
10,768.60
0.05346000
15447.20000000
26,215.80
0.05345000
2690.60000000
28,906.40
0.05344000
9781.60000000
38,688.00
0.05343000
1569.30000000
40,257.30
0.05342000
7769.50000000
48,026.80
0.05341000
9178.20000000
57,205.00
0.05340000
89938.10000000
147,143.10
0.05339000
26552.00000000
173,695.10
0.05338000
16787.10000000
190,482.20
0.05337000
28018.50000000
218,500.70
0.05336000
79311.90000000
297,812.60
0.05335000
73085.30000000
370,897.90
0.05334000
25942.30000000
396,840.20
0.05333000
35088.20000000
431,928.40
0.05332000
29680.80000000
461,609.20
0.05331000
33436.70000000
495,045.90
0.05330000
75325.50000000
570,371.40
0.05329000
35321.00000000
605,692.40
0.05328000
3246.70000000
608,939.10
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
2609.30000000
4,178.60
0.05350000
2802.00000000
6,980.60
0.05351000
31846.70000000
38,827.30
0.05352000
16491.50000000
55,318.80
0.05353000
41023.60000000
96,342.40
0.05354000
3438.80000000
99,781.20
0.05355000
55936.70000000
155,717.90
0.05356000
19591.40000000
175,309.30
0.05357000
43022.70000000
218,332.00
0.05358000
22690.90000000
241,022.90
0.05359000
26120.50000000
267,143.40
0.05360000
33545.60000000
300,689.00
0.05361000
20510.90000000
321,199.90
0.05362000
29791.20000000
350,991.10
0.05363000
9034.70000000
360,025.80
0.05364000
35262.10000000
395,287.90
0.05366000
45961.00000000
441,248.90
0.05367000
9029.20000000
450,278.10
0.05368000
25936.70000000
476,214.80
|
||||||
| 2026-06-14 08:35:13 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666662173 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
9968.60000000
9,968.60
0.05346000
16247.20000000
26,215.80
0.05345000
2690.60000000
28,906.40
0.05344000
9781.60000000
38,688.00
0.05343000
1569.30000000
40,257.30
0.05342000
7769.50000000
48,026.80
0.05341000
9178.20000000
57,205.00
0.05340000
89938.10000000
147,143.10
0.05339000
26552.00000000
173,695.10
0.05338000
16787.10000000
190,482.20
0.05337000
28018.50000000
218,500.70
0.05336000
79311.90000000
297,812.60
0.05335000
73085.30000000
370,897.90
0.05334000
25942.30000000
396,840.20
0.05333000
35088.20000000
431,928.40
0.05332000
29680.80000000
461,609.20
0.05331000
33436.70000000
495,045.90
0.05330000
75325.50000000
570,371.40
0.05329000
35321.00000000
605,692.40
0.05328000
3246.70000000
608,939.10
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
3842.00000000
5,411.30
0.05351000
31846.70000000
37,258.00
0.05352000
16491.50000000
53,749.50
0.05353000
41023.60000000
94,773.10
0.05354000
3438.80000000
98,211.90
0.05355000
55936.70000000
154,148.60
0.05356000
19591.40000000
173,740.00
0.05357000
43022.70000000
216,762.70
0.05358000
22690.90000000
239,453.60
0.05359000
26120.50000000
265,574.10
0.05360000
33545.60000000
299,119.70
0.05361000
20510.90000000
319,630.60
0.05362000
29791.20000000
349,421.80
0.05363000
9034.70000000
358,456.50
0.05364000
35262.10000000
393,718.60
0.05366000
45961.00000000
439,679.60
0.05367000
9029.20000000
448,708.80
0.05368000
25936.70000000
474,645.50
0.05369000
1569.30000000
476,214.80
|
||||||
| 2026-06-14 08:35:12 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666662128 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
2369.30000000
2,369.30
0.05345000
1569.30000000
3,938.60
0.05344000
15447.20000000
19,385.80
0.05343000
2691.10000000
22,076.90
0.05342000
12449.80000000
34,526.70
0.05341000
9178.20000000
43,704.90
0.05340000
1943.60000000
45,648.50
0.05339000
26552.00000000
72,200.50
0.05338000
52103.60000000
124,304.10
0.05337000
58018.50000000
182,322.60
0.05336000
79311.90000000
261,634.50
0.05335000
73085.30000000
334,719.80
0.05334000
25942.30000000
360,662.10
0.05333000
35088.20000000
395,750.30
0.05332000
29680.80000000
425,431.10
0.05331000
33436.70000000
458,867.80
0.05330000
12825.50000000
471,693.30
0.05329000
35321.00000000
507,014.30
0.05328000
64069.30000000
571,083.60
0.05327000
40523.00000000
611,606.60
Asks (20 levels)
Price
Qty
Total
0.05348000
2609.30000000
2,609.30
0.05349000
12158.90000000
14,768.20
0.05350000
1495.70000000
16,263.90
0.05351000
27172.80000000
43,436.70
0.05352000
15370.20000000
58,806.90
0.05353000
41023.60000000
99,830.50
0.05354000
3438.80000000
103,269.30
0.05355000
55936.70000000
159,206.00
0.05356000
19591.40000000
178,797.40
0.05357000
43022.70000000
221,820.10
0.05358000
22690.90000000
244,511.00
0.05359000
26120.50000000
270,631.50
0.05360000
33545.60000000
304,177.10
0.05361000
20510.90000000
324,688.00
0.05362000
29791.20000000
354,479.20
0.05363000
9034.70000000
363,513.90
0.05364000
35262.10000000
398,776.00
0.05366000
45961.00000000
444,737.00
0.05367000
9029.20000000
453,766.20
0.05368000
25936.70000000
479,702.90
|
||||||
| 2026-06-14 08:35:11 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666662086 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
8402.10000000
8,402.10
0.05344000
16247.20000000
24,649.30
0.05343000
1569.30000000
26,218.60
0.05342000
16569.20000000
42,787.80
0.05341000
9178.20000000
51,966.00
0.05340000
1943.60000000
53,909.60
0.05339000
26552.00000000
80,461.60
0.05338000
52103.60000000
132,565.20
0.05337000
58018.50000000
190,583.70
0.05336000
79311.90000000
269,895.60
0.05335000
73085.30000000
342,980.90
0.05334000
25942.30000000
368,923.20
0.05333000
35088.20000000
404,011.40
0.05332000
29680.80000000
433,692.20
0.05331000
33436.70000000
467,128.90
0.05330000
12825.50000000
479,954.40
0.05329000
35321.00000000
515,275.40
0.05328000
3246.70000000
518,522.10
0.05327000
103023.00000000
621,545.10
0.05326000
4928.50000000
626,473.60
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
1569.30000000
3,138.60
0.05348000
2609.30000000
5,747.90
0.05349000
13280.90000000
19,028.80
0.05350000
4481.70000000
23,510.50
0.05351000
27172.80000000
50,683.30
0.05352000
22249.50000000
72,932.80
0.05353000
41023.60000000
113,956.40
0.05354000
3438.80000000
117,395.20
0.05355000
55936.70000000
173,331.90
0.05356000
19591.40000000
192,923.30
0.05357000
43022.70000000
235,946.00
0.05358000
22690.90000000
258,636.90
0.05359000
26120.50000000
284,757.40
0.05360000
33545.60000000
318,303.00
0.05361000
20510.90000000
338,813.90
0.05362000
29791.20000000
368,605.10
0.05363000
9034.70000000
377,639.80
0.05364000
35262.10000000
412,901.90
0.05366000
45961.00000000
458,862.90
|
||||||
| 2026-06-14 08:35:10 | 0.0534 | 0.0535 | 0.0000 | 0.019% | 666662052 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
2369.30000000
3,938.60
0.05342000
15447.20000000
19,385.80
0.05341000
9178.20000000
28,564.00
0.05340000
7748.50000000
36,312.50
0.05339000
26552.00000000
62,864.50
0.05338000
52103.60000000
114,968.10
0.05337000
58018.50000000
172,986.60
0.05336000
79311.90000000
252,298.50
0.05335000
73085.30000000
325,383.80
0.05334000
25942.30000000
351,326.10
0.05333000
35088.20000000
386,414.30
0.05332000
29680.80000000
416,095.10
0.05331000
33436.70000000
449,531.80
0.05330000
12825.50000000
462,357.30
0.05329000
35321.00000000
497,678.30
0.05328000
3246.70000000
500,925.00
0.05327000
103023.00000000
603,948.00
0.05326000
4928.50000000
608,876.50
0.05325000
27811.10000000
636,687.60
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
4971.70000000
6,541.00
0.05347000
11030.90000000
17,571.90
0.05348000
3471.70000000
21,043.60
0.05349000
7483.60000000
28,527.20
0.05350000
13462.00000000
41,989.20
0.05351000
27172.80000000
69,162.00
0.05352000
8448.60000000
77,610.60
0.05353000
41023.60000000
118,634.20
0.05354000
3438.80000000
122,073.00
0.05355000
55936.70000000
178,009.70
0.05356000
19591.40000000
197,601.10
0.05357000
43022.70000000
240,623.80
0.05358000
22690.90000000
263,314.70
0.05359000
26120.50000000
289,435.20
0.05360000
33545.60000000
322,980.80
0.05361000
20510.90000000
343,491.70
0.05362000
29791.20000000
373,282.90
0.05363000
9034.70000000
382,317.60
0.05364000
35262.10000000
417,579.70
|
||||||
| 2026-06-14 08:35:09 | 0.0534 | 0.0535 | 0.0000 | 0.019% | 666662043 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
2369.30000000
3,938.60
0.05342000
1569.30000000
5,507.90
0.05341000
9178.20000000
14,686.10
0.05340000
3065.80000000
17,751.90
0.05339000
26552.00000000
44,303.90
0.05338000
36885.80000000
81,189.70
0.05337000
58018.50000000
139,208.20
0.05336000
79311.90000000
218,520.10
0.05335000
73085.30000000
291,605.40
0.05334000
25942.30000000
317,547.70
0.05333000
35088.20000000
352,635.90
0.05332000
29680.80000000
382,316.70
0.05331000
33436.70000000
415,753.40
0.05330000
12825.50000000
428,578.90
0.05329000
35321.00000000
463,899.90
0.05328000
3246.70000000
467,146.60
0.05327000
103023.00000000
570,169.60
0.05326000
4928.50000000
575,098.10
0.05325000
27811.10000000
602,909.20
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
4971.70000000
6,541.00
0.05347000
11030.90000000
17,571.90
0.05348000
6786.60000000
24,358.50
0.05349000
7483.60000000
31,842.10
0.05350000
13088.10000000
44,930.20
0.05351000
27172.80000000
72,103.00
0.05352000
8448.60000000
80,551.60
0.05353000
41023.60000000
121,575.20
0.05354000
3438.80000000
125,014.00
0.05355000
55936.70000000
180,950.70
0.05356000
19591.40000000
200,542.10
0.05357000
43022.70000000
243,564.80
0.05358000
22690.90000000
266,255.70
0.05359000
26120.50000000
292,376.20
0.05360000
33545.60000000
325,921.80
0.05361000
20510.90000000
346,432.70
0.05362000
29791.20000000
376,223.90
0.05363000
9034.70000000
385,258.60
0.05364000
35262.10000000
420,520.70
|
||||||
| 2026-06-14 08:35:08 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666662011 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
2369.30000000
2,369.30
0.05343000
15447.20000000
17,816.50
0.05342000
3569.30000000
21,385.80
0.05341000
7373.00000000
28,758.80
0.05340000
1943.60000000
30,702.40
0.05339000
34160.90000000
64,863.30
0.05338000
36885.80000000
101,749.10
0.05337000
58018.50000000
159,767.60
0.05336000
79311.90000000
239,079.50
0.05335000
73085.30000000
312,164.80
0.05334000
25942.30000000
338,107.10
0.05333000
44464.60000000
382,571.70
0.05332000
29680.80000000
412,252.50
0.05331000
33436.70000000
445,689.20
0.05330000
12825.50000000
458,514.70
0.05329000
35321.00000000
493,835.70
0.05328000
3246.70000000
497,082.40
0.05327000
103023.00000000
600,105.40
0.05326000
4928.50000000
605,033.90
0.05325000
27811.10000000
632,845.00
Asks (20 levels)
Price
Qty
Total
0.05346000
2609.30000000
2,609.30
0.05347000
5314.20000000
7,923.50
0.05348000
10340.40000000
18,263.90
0.05349000
8605.60000000
26,869.50
0.05350000
13088.10000000
39,957.60
0.05351000
27172.80000000
67,130.40
0.05352000
8448.60000000
75,579.00
0.05353000
33414.70000000
108,993.70
0.05354000
3812.40000000
112,806.10
0.05355000
55936.70000000
168,742.80
0.05356000
19591.40000000
188,334.20
0.05357000
43022.70000000
231,356.90
0.05358000
22690.90000000
254,047.80
0.05359000
16787.10000000
270,834.90
0.05360000
33545.60000000
304,380.50
0.05361000
20510.90000000
324,891.40
0.05362000
29791.20000000
354,682.60
0.05363000
9034.70000000
363,717.30
0.05364000
35262.10000000
398,979.40
0.05366000
45961.00000000
444,940.40
|
||||||
| 2026-06-14 08:35:07 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666662003 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
2369.30000000
2,369.30
0.05343000
15447.20000000
17,816.50
0.05342000
3569.30000000
21,385.80
0.05341000
7373.00000000
28,758.80
0.05340000
1943.60000000
30,702.40
0.05339000
34160.90000000
64,863.30
0.05338000
19373.70000000
84,237.00
0.05337000
58018.50000000
142,255.50
0.05336000
79311.90000000
221,567.40
0.05335000
73085.30000000
294,652.70
0.05334000
25942.30000000
320,595.00
0.05333000
44464.60000000
365,059.60
0.05332000
29680.80000000
394,740.40
0.05331000
33436.70000000
428,177.10
0.05330000
12825.50000000
441,002.60
0.05329000
35321.00000000
476,323.60
0.05328000
3246.70000000
479,570.30
0.05327000
103023.00000000
582,593.30
0.05326000
4928.50000000
587,521.80
0.05325000
27811.10000000
615,332.90
Asks (20 levels)
Price
Qty
Total
0.05346000
2609.30000000
2,609.30
0.05347000
5314.20000000
7,923.50
0.05348000
10340.40000000
18,263.90
0.05349000
8605.60000000
26,869.50
0.05350000
13088.10000000
39,957.60
0.05351000
27172.80000000
67,130.40
0.05352000
8448.60000000
75,579.00
0.05353000
33414.70000000
108,993.70
0.05354000
3812.40000000
112,806.10
0.05355000
55936.70000000
168,742.80
0.05356000
19591.40000000
188,334.20
0.05357000
43022.70000000
231,356.90
0.05358000
22690.90000000
254,047.80
0.05359000
16787.10000000
270,834.90
0.05360000
33545.60000000
304,380.50
0.05361000
20510.90000000
324,891.40
0.05362000
29791.20000000
354,682.60
0.05363000
9034.70000000
363,717.30
0.05364000
35262.10000000
398,979.40
0.05366000
45961.00000000
444,940.40
|
||||||
| 2026-06-14 08:35:06 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666661998 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
2369.30000000
2,369.30
0.05343000
15447.20000000
17,816.50
0.05342000
3569.30000000
21,385.80
0.05341000
7373.00000000
28,758.80
0.05340000
17628.90000000
46,387.70
0.05339000
34160.90000000
80,548.60
0.05338000
1569.30000000
82,117.90
0.05337000
58018.50000000
140,136.40
0.05336000
64094.10000000
204,230.50
0.05335000
73085.30000000
277,315.80
0.05334000
25942.30000000
303,258.10
0.05333000
44464.60000000
347,722.70
0.05332000
29680.80000000
377,403.50
0.05331000
33436.70000000
410,840.20
0.05330000
12825.50000000
423,665.70
0.05329000
35321.00000000
458,986.70
0.05328000
3246.70000000
462,233.40
0.05327000
103023.00000000
565,256.40
0.05326000
4928.50000000
570,184.90
0.05325000
27811.10000000
597,996.00
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
5314.20000000
6,883.50
0.05348000
11380.40000000
18,263.90
0.05349000
8605.60000000
26,869.50
0.05350000
13088.10000000
39,957.60
0.05351000
27172.80000000
67,130.40
0.05352000
8448.60000000
75,579.00
0.05353000
33414.70000000
108,993.70
0.05354000
3812.40000000
112,806.10
0.05355000
55936.70000000
168,742.80
0.05356000
19591.40000000
188,334.20
0.05357000
43022.70000000
231,356.90
0.05358000
22690.90000000
254,047.80
0.05359000
16787.10000000
270,834.90
0.05360000
33545.60000000
304,380.50
0.05361000
20510.90000000
324,891.40
0.05362000
29791.20000000
354,682.60
0.05363000
9034.70000000
363,717.30
0.05364000
35262.10000000
398,979.40
0.05366000
45961.00000000
444,940.40
|
||||||
| 2026-06-14 08:35:05 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666661997 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
2369.30000000
2,369.30
0.05343000
15447.20000000
17,816.50
0.05342000
3569.30000000
21,385.80
0.05341000
7373.00000000
28,758.80
0.05340000
1943.60000000
30,702.40
0.05339000
34160.90000000
64,863.30
0.05338000
1569.30000000
66,432.60
0.05337000
58018.50000000
124,451.10
0.05336000
64094.10000000
188,545.20
0.05335000
73085.30000000
261,630.50
0.05334000
25942.30000000
287,572.80
0.05333000
44464.60000000
332,037.40
0.05332000
29680.80000000
361,718.20
0.05331000
33436.70000000
395,154.90
0.05330000
12825.50000000
407,980.40
0.05329000
35321.00000000
443,301.40
0.05328000
3246.70000000
446,548.10
0.05327000
103023.00000000
549,571.10
0.05326000
4928.50000000
554,499.60
0.05325000
27811.10000000
582,310.70
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
5314.20000000
6,883.50
0.05348000
11380.40000000
18,263.90
0.05349000
8605.60000000
26,869.50
0.05350000
13088.10000000
39,957.60
0.05351000
27172.80000000
67,130.40
0.05352000
8448.60000000
75,579.00
0.05353000
33414.70000000
108,993.70
0.05354000
3812.40000000
112,806.10
0.05355000
55936.70000000
168,742.80
0.05356000
19591.40000000
188,334.20
0.05357000
43022.70000000
231,356.90
0.05358000
22690.90000000
254,047.80
0.05359000
16787.10000000
270,834.90
0.05360000
33545.60000000
304,380.50
0.05361000
20510.90000000
324,891.40
0.05362000
29791.20000000
354,682.60
0.05363000
9034.70000000
363,717.30
0.05364000
35262.10000000
398,979.40
0.05366000
45961.00000000
444,940.40
|
||||||
| 2026-06-14 08:35:04 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666661986 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
2369.30000000
2,369.30
0.05343000
1569.30000000
3,938.60
0.05342000
3569.30000000
7,507.90
0.05341000
10145.30000000
17,653.20
0.05340000
1943.60000000
19,596.80
0.05339000
11334.20000000
30,931.00
0.05338000
23285.10000000
54,216.10
0.05337000
42800.70000000
97,016.80
0.05336000
64094.10000000
161,110.90
0.05335000
73085.30000000
234,196.20
0.05334000
25942.30000000
260,138.50
0.05333000
44464.60000000
304,603.10
0.05332000
29680.80000000
334,283.90
0.05331000
33436.70000000
367,720.60
0.05330000
12825.50000000
380,546.10
0.05329000
35321.00000000
415,867.10
0.05328000
3246.70000000
419,113.80
0.05327000
103023.00000000
522,136.80
0.05326000
4928.50000000
527,065.30
0.05325000
27811.10000000
554,876.40
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
5314.20000000
6,883.50
0.05348000
11380.40000000
18,263.90
0.05349000
8605.60000000
26,869.50
0.05350000
13088.10000000
39,957.60
0.05351000
27172.80000000
67,130.40
0.05352000
8448.60000000
75,579.00
0.05353000
33414.70000000
108,993.70
0.05354000
3812.40000000
112,806.10
0.05355000
55936.70000000
168,742.80
0.05356000
19591.40000000
188,334.20
0.05357000
43022.70000000
231,356.90
0.05358000
22690.90000000
254,047.80
0.05359000
16787.10000000
270,834.90
0.05360000
33545.60000000
304,380.50
0.05361000
20510.90000000
324,891.40
0.05362000
29791.20000000
354,682.60
0.05363000
9034.70000000
363,717.30
0.05364000
35262.10000000
398,979.40
0.05366000
45961.00000000
444,940.40
|
||||||
| 2026-06-14 08:35:03 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666661924 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
5697.70000000
7,267.00
0.05342000
1569.30000000
8,836.30
0.05341000
5664.40000000
14,500.70
0.05340000
11601.70000000
26,102.40
0.05339000
11334.20000000
37,436.60
0.05338000
16777.20000000
54,213.80
0.05337000
42800.70000000
97,014.50
0.05336000
64094.10000000
161,108.60
0.05335000
65585.30000000
226,693.90
0.05334000
33442.30000000
260,136.20
0.05333000
44464.60000000
304,600.80
0.05332000
29680.80000000
334,281.60
0.05331000
33436.70000000
367,718.30
0.05330000
12825.50000000
380,543.80
0.05329000
35321.00000000
415,864.80
0.05328000
3246.70000000
419,111.50
0.05327000
40523.00000000
459,634.50
0.05326000
67428.50000000
527,063.00
0.05325000
27811.10000000
554,874.10
Asks (20 levels)
Price
Qty
Total
0.05346000
2609.30000000
2,609.30
0.05347000
5314.20000000
7,923.50
0.05348000
11463.10000000
19,386.60
0.05349000
4093.70000000
23,480.30
0.05350000
4095.10000000
27,575.40
0.05351000
31267.90000000
58,843.30
0.05352000
8448.60000000
67,291.90
0.05353000
33414.70000000
100,706.60
0.05354000
3812.40000000
104,519.00
0.05355000
55936.70000000
160,455.70
0.05356000
19591.40000000
180,047.10
0.05357000
43022.70000000
223,069.80
0.05358000
22690.90000000
245,760.70
0.05359000
16787.10000000
262,547.80
0.05360000
33545.60000000
296,093.40
0.05361000
20510.90000000
316,604.30
0.05362000
29791.20000000
346,395.50
0.05363000
9034.70000000
355,430.20
0.05364000
35262.10000000
390,692.30
0.05366000
45961.00000000
436,653.30
|
||||||
| 2026-06-14 08:35:02 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666661697 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
2369.30000000
2,369.30
0.05347000
18959.20000000
21,328.50
0.05346000
1569.30000000
22,897.80
0.05345000
14977.40000000
37,875.20
0.05344000
9633.70000000
47,508.90
0.05343000
41154.50000000
88,663.40
0.05342000
41335.30000000
129,998.70
0.05341000
105644.50000000
235,643.20
0.05340000
48656.90000000
284,300.10
0.05339000
25936.70000000
310,236.80
0.05338000
1569.30000000
311,806.10
0.05337000
37168.10000000
348,974.20
0.05336000
73466.50000000
422,440.70
0.05335000
92633.80000000
515,074.50
0.05334000
33442.30000000
548,516.80
0.05333000
70507.80000000
619,024.60
0.05332000
29680.80000000
648,705.40
0.05331000
95936.70000000
744,642.10
0.05330000
12825.50000000
757,467.60
0.05329000
35321.00000000
792,788.60
Asks (20 levels)
Price
Qty
Total
0.05350000
2609.30000000
2,609.30
0.05351000
1569.30000000
4,178.60
0.05352000
7363.00000000
11,541.60
0.05353000
4836.60000000
16,378.20
0.05354000
17027.00000000
33,405.20
0.05355000
1569.30000000
34,974.50
0.05356000
19591.40000000
54,565.90
0.05357000
26264.20000000
80,830.10
0.05358000
47058.30000000
127,888.40
0.05359000
46787.10000000
174,675.50
0.05360000
33545.60000000
208,221.10
0.05361000
20510.90000000
228,732.00
0.05362000
27803.90000000
256,535.90
0.05363000
9034.70000000
265,570.60
0.05364000
35262.10000000
300,832.70
0.05366000
45961.00000000
346,793.70
0.05367000
9029.20000000
355,822.90
0.05368000
35254.00000000
391,076.90
0.05369000
1569.30000000
392,646.20
0.05370000
32875.30000000
425,521.50
|
||||||
| 2026-06-14 08:35:01 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666661696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
2369.30000000
2,369.30
0.05347000
18959.20000000
21,328.50
0.05346000
1569.30000000
22,897.80
0.05345000
14977.40000000
37,875.20
0.05344000
5327.40000000
43,202.60
0.05343000
41154.50000000
84,357.10
0.05342000
41335.30000000
125,692.40
0.05341000
105644.50000000
231,336.90
0.05340000
48656.90000000
279,993.80
0.05339000
25936.70000000
305,930.50
0.05338000
1569.30000000
307,499.80
0.05337000
37168.10000000
344,667.90
0.05336000
73466.50000000
418,134.40
0.05335000
92633.80000000
510,768.20
0.05334000
33442.30000000
544,210.50
0.05333000
70507.80000000
614,718.30
0.05332000
29680.80000000
644,399.10
0.05331000
95936.70000000
740,335.80
0.05330000
12825.50000000
753,161.30
0.05329000
35321.00000000
788,482.30
Asks (20 levels)
Price
Qty
Total
0.05350000
2609.30000000
2,609.30
0.05351000
1569.30000000
4,178.60
0.05352000
7363.00000000
11,541.60
0.05353000
4836.60000000
16,378.20
0.05354000
17027.00000000
33,405.20
0.05355000
1569.30000000
34,974.50
0.05356000
19591.40000000
54,565.90
0.05357000
26264.20000000
80,830.10
0.05358000
47058.30000000
127,888.40
0.05359000
46787.10000000
174,675.50
0.05360000
33545.60000000
208,221.10
0.05361000
20510.90000000
228,732.00
0.05362000
27803.90000000
256,535.90
0.05363000
9034.70000000
265,570.60
0.05364000
35262.10000000
300,832.70
0.05366000
45961.00000000
346,793.70
0.05367000
9029.20000000
355,822.90
0.05368000
35254.00000000
391,076.90
0.05369000
1569.30000000
392,646.20
0.05370000
32875.30000000
425,521.50
|
||||||
| 2026-06-14 08:35:00 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666661667 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
2369.30000000
2,369.30
0.05347000
15447.20000000
17,816.50
0.05346000
1569.30000000
19,385.80
0.05345000
10299.50000000
29,685.30
0.05344000
10006.60000000
39,691.90
0.05343000
41154.50000000
80,846.40
0.05342000
41335.30000000
122,181.70
0.05341000
105644.50000000
227,826.20
0.05340000
48656.90000000
276,483.10
0.05339000
25936.70000000
302,419.80
0.05338000
1569.30000000
303,989.10
0.05337000
37168.10000000
341,157.20
0.05336000
73466.50000000
414,623.70
0.05335000
92633.80000000
507,257.50
0.05334000
33442.30000000
540,699.80
0.05333000
70507.80000000
611,207.60
0.05332000
29680.80000000
640,888.40
0.05331000
95936.70000000
736,825.10
0.05330000
12825.50000000
749,650.60
0.05329000
35321.00000000
784,971.60
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
6195.00000000
7,764.30
0.05352000
5271.70000000
13,036.00
0.05353000
4836.60000000
17,872.60
0.05354000
17027.00000000
34,899.60
0.05355000
10944.70000000
45,844.30
0.05356000
19591.40000000
65,435.70
0.05357000
26264.20000000
91,699.90
0.05358000
47058.30000000
138,758.20
0.05359000
46787.10000000
185,545.30
0.05360000
33545.60000000
219,090.90
0.05361000
20510.90000000
239,601.80
0.05362000
27803.90000000
267,405.70
0.05363000
9034.70000000
276,440.40
0.05364000
35262.10000000
311,702.50
0.05366000
45961.00000000
357,663.50
0.05367000
9029.20000000
366,692.70
0.05368000
35254.00000000
401,946.70
0.05369000
1569.30000000
403,516.00
0.05370000
32875.30000000
436,391.30
|
||||||
| 2026-06-14 08:34:59 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666661549 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
19967.50000000
21,536.80
0.05345000
9178.20000000
30,715.00
0.05344000
3065.00000000
33,780.00
0.05343000
45834.40000000
79,614.40
0.05342000
41335.30000000
120,949.70
0.05341000
96002.10000000
216,951.80
0.05340000
48656.90000000
265,608.70
0.05339000
25936.70000000
291,545.40
0.05338000
1569.30000000
293,114.70
0.05337000
37168.10000000
330,282.80
0.05336000
73466.50000000
403,749.30
0.05335000
92633.80000000
496,383.10
0.05334000
33442.30000000
529,825.40
0.05333000
70507.80000000
600,333.20
0.05332000
29680.80000000
630,014.00
0.05331000
33436.70000000
663,450.70
0.05330000
75325.50000000
738,776.20
0.05329000
35321.00000000
774,097.20
0.05328000
1569.30000000
775,666.50
Asks (20 levels)
Price
Qty
Total
0.05349000
2609.30000000
2,609.30
0.05350000
6243.50000000
8,852.80
0.05351000
8500.50000000
17,353.30
0.05352000
5638.30000000
22,991.60
0.05353000
5630.40000000
28,622.00
0.05354000
16653.40000000
45,275.40
0.05355000
11318.30000000
56,593.70
0.05356000
19591.40000000
76,185.10
0.05357000
26264.20000000
102,449.30
0.05358000
47058.30000000
149,507.60
0.05359000
46787.10000000
196,294.70
0.05360000
33545.60000000
229,840.30
0.05361000
20510.90000000
250,351.20
0.05362000
27803.90000000
278,155.10
0.05363000
9034.70000000
287,189.80
0.05364000
35262.10000000
322,451.90
0.05366000
45961.00000000
368,412.90
0.05367000
9029.20000000
377,442.10
0.05368000
35254.00000000
412,696.10
0.05369000
1569.30000000
414,265.40
|
||||||
| 2026-06-14 08:34:57 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666661541 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
19967.50000000
21,536.80
0.05345000
9178.20000000
30,715.00
0.05344000
7744.20000000
38,459.20
0.05343000
41154.50000000
79,613.70
0.05342000
41335.30000000
120,949.00
0.05341000
96002.10000000
216,951.10
0.05340000
48656.90000000
265,608.00
0.05339000
25936.70000000
291,544.70
0.05338000
1569.30000000
293,114.00
0.05337000
37168.10000000
330,282.10
0.05336000
73466.50000000
403,748.60
0.05335000
92633.80000000
496,382.40
0.05334000
33442.30000000
529,824.70
0.05333000
70507.80000000
600,332.50
0.05332000
29680.80000000
630,013.30
0.05331000
33436.70000000
663,450.00
0.05330000
75325.50000000
738,775.50
0.05329000
35321.00000000
774,096.50
0.05328000
1569.30000000
775,665.80
Asks (20 levels)
Price
Qty
Total
0.05349000
2609.30000000
2,609.30
0.05350000
6243.50000000
8,852.80
0.05351000
8500.50000000
17,353.30
0.05352000
5638.30000000
22,991.60
0.05353000
5630.40000000
28,622.00
0.05354000
16653.40000000
45,275.40
0.05355000
11318.30000000
56,593.70
0.05356000
19591.40000000
76,185.10
0.05357000
26264.20000000
102,449.30
0.05358000
47058.30000000
149,507.60
0.05359000
46787.10000000
196,294.70
0.05360000
33545.60000000
229,840.30
0.05361000
20510.90000000
250,351.20
0.05362000
27803.90000000
278,155.10
0.05363000
9034.70000000
287,189.80
0.05364000
35262.10000000
322,451.90
0.05366000
45961.00000000
368,412.90
0.05367000
9029.20000000
377,442.10
0.05368000
35254.00000000
412,696.10
0.05369000
1569.30000000
414,265.40
|
||||||
| 2026-06-14 08:34:55 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666661533 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
19967.50000000
21,536.80
0.05345000
9178.20000000
30,715.00
0.05344000
7744.20000000
38,459.20
0.05343000
41154.50000000
79,613.70
0.05342000
41335.30000000
120,949.00
0.05341000
96002.10000000
216,951.10
0.05340000
33439.10000000
250,390.20
0.05339000
25936.70000000
276,326.90
0.05338000
1569.30000000
277,896.20
0.05337000
37168.10000000
315,064.30
0.05336000
73466.50000000
388,530.80
0.05335000
92633.80000000
481,164.60
0.05334000
33442.30000000
514,606.90
0.05333000
70507.80000000
585,114.70
0.05332000
29680.80000000
614,795.50
0.05331000
33436.70000000
648,232.20
0.05330000
75325.50000000
723,557.70
0.05329000
35321.00000000
758,878.70
0.05328000
1569.30000000
760,448.00
Asks (20 levels)
Price
Qty
Total
0.05349000
2609.30000000
2,609.30
0.05350000
6243.50000000
8,852.80
0.05351000
8500.50000000
17,353.30
0.05352000
5638.30000000
22,991.60
0.05353000
5630.40000000
28,622.00
0.05354000
9044.50000000
37,666.50
0.05355000
18927.20000000
56,593.70
0.05356000
19591.40000000
76,185.10
0.05357000
26264.20000000
102,449.30
0.05358000
47058.30000000
149,507.60
0.05359000
46787.10000000
196,294.70
0.05360000
33545.60000000
229,840.30
0.05361000
20510.90000000
250,351.20
0.05362000
27803.90000000
278,155.10
0.05363000
9034.70000000
287,189.80
0.05364000
35262.10000000
322,451.90
0.05366000
45961.00000000
368,412.90
0.05367000
9029.20000000
377,442.10
0.05368000
35254.00000000
412,696.10
0.05369000
1569.30000000
414,265.40
|
||||||
| 2026-06-14 08:34:54 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666661531 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
19167.50000000
20,736.80
0.05345000
9978.20000000
30,715.00
0.05344000
7744.20000000
38,459.20
0.05343000
41154.50000000
79,613.70
0.05342000
41335.30000000
120,949.00
0.05341000
96002.10000000
216,951.10
0.05340000
33439.10000000
250,390.20
0.05339000
25936.70000000
276,326.90
0.05338000
1569.30000000
277,896.20
0.05337000
37168.10000000
315,064.30
0.05336000
73466.50000000
388,530.80
0.05335000
92633.80000000
481,164.60
0.05334000
33442.30000000
514,606.90
0.05333000
70507.80000000
585,114.70
0.05332000
29680.80000000
614,795.50
0.05331000
33436.70000000
648,232.20
0.05330000
75325.50000000
723,557.70
0.05329000
35321.00000000
758,878.70
0.05328000
1569.30000000
760,448.00
Asks (20 levels)
Price
Qty
Total
0.05349000
2609.30000000
2,609.30
0.05350000
6243.50000000
8,852.80
0.05351000
8500.50000000
17,353.30
0.05352000
5638.30000000
22,991.60
0.05353000
5630.40000000
28,622.00
0.05354000
9044.50000000
37,666.50
0.05355000
18927.20000000
56,593.70
0.05356000
19591.40000000
76,185.10
0.05357000
26264.20000000
102,449.30
0.05358000
47058.30000000
149,507.60
0.05359000
46787.10000000
196,294.70
0.05360000
33545.60000000
229,840.30
0.05361000
20510.90000000
250,351.20
0.05362000
27803.90000000
278,155.10
0.05363000
9034.70000000
287,189.80
0.05364000
35262.10000000
322,451.90
0.05366000
45961.00000000
368,412.90
0.05367000
9029.20000000
377,442.10
0.05368000
35254.00000000
412,696.10
0.05369000
1569.30000000
414,265.40
|
||||||
| 2026-06-14 08:34:53 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666661510 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
5289.60000000
6,858.90
0.05345000
25517.20000000
32,376.10
0.05344000
10142.70000000
42,518.80
0.05343000
41154.50000000
83,673.30
0.05342000
71335.30000000
155,008.60
0.05341000
43023.30000000
198,031.90
0.05340000
3439.10000000
201,471.00
0.05339000
25936.70000000
227,407.70
0.05338000
57837.30000000
285,245.00
0.05337000
37168.10000000
322,413.10
0.05336000
73466.50000000
395,879.60
0.05335000
92633.80000000
488,513.40
0.05334000
33442.30000000
521,955.70
0.05333000
70507.80000000
592,463.50
0.05332000
29680.80000000
622,144.30
0.05331000
33436.70000000
655,581.00
0.05330000
75325.50000000
730,906.50
0.05329000
35321.00000000
766,227.50
0.05328000
1569.30000000
767,796.80
Asks (20 levels)
Price
Qty
Total
0.05350000
7283.50000000
7,283.50
0.05351000
4573.50000000
11,857.00
0.05352000
6759.60000000
18,616.60
0.05353000
5630.40000000
24,247.00
0.05354000
9044.50000000
33,291.50
0.05355000
18927.20000000
52,218.70
0.05356000
19591.40000000
71,810.10
0.05357000
26264.20000000
98,074.30
0.05358000
47058.30000000
145,132.60
0.05359000
46787.10000000
191,919.70
0.05360000
33545.60000000
225,465.30
0.05361000
11181.90000000
236,647.20
0.05362000
27803.90000000
264,451.10
0.05363000
9034.70000000
273,485.80
0.05364000
35262.10000000
308,747.90
0.05366000
45961.00000000
354,708.90
0.05367000
9029.20000000
363,738.10
0.05368000
35254.00000000
398,992.10
0.05369000
1569.30000000
400,561.40
0.05370000
32875.30000000
433,436.70
|
||||||
| 2026-06-14 08:34:52 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666661420 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
15447.20000000
17,016.50
0.05347000
4374.70000000
21,391.20
0.05346000
46812.40000000
68,203.60
0.05345000
53441.70000000
121,645.30
0.05344000
5463.50000000
127,108.80
0.05343000
41154.50000000
168,263.30
0.05342000
71335.30000000
239,598.60
0.05341000
47328.80000000
286,927.40
0.05340000
3439.10000000
290,366.50
0.05339000
25936.70000000
316,303.20
0.05338000
1569.30000000
317,872.50
0.05337000
37168.10000000
355,040.60
0.05336000
73466.50000000
428,507.10
0.05335000
92633.80000000
521,140.90
0.05334000
33442.30000000
554,583.20
0.05333000
133007.80000000
687,591.00
0.05332000
29680.80000000
717,271.80
0.05331000
33436.70000000
750,708.50
0.05330000
12825.50000000
763,534.00
Asks (20 levels)
Price
Qty
Total
0.05351000
2609.30000000
2,609.30
0.05352000
6241.80000000
8,851.10
0.05353000
6751.50000000
15,602.60
0.05354000
9044.50000000
24,647.10
0.05355000
18927.20000000
43,574.30
0.05356000
19591.40000000
63,165.70
0.05357000
26264.20000000
89,429.90
0.05358000
47058.30000000
136,488.20
0.05359000
46787.10000000
183,275.30
0.05360000
33545.60000000
216,820.90
0.05361000
11181.90000000
228,002.80
0.05362000
27803.90000000
255,806.70
0.05363000
9034.70000000
264,841.40
0.05364000
35262.10000000
300,103.50
0.05366000
45961.00000000
346,064.50
0.05367000
9029.20000000
355,093.70
0.05368000
35254.00000000
390,347.70
0.05369000
1569.30000000
391,917.00
0.05370000
32875.30000000
424,792.30
0.05371000
13779.30000000
438,571.60
|
||||||
| 2026-06-14 08:34:51 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666661391 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
21321.70000000
22,891.00
0.05347000
14288.30000000
37,179.30
0.05346000
37216.40000000
74,395.70
0.05345000
53441.70000000
127,837.40
0.05344000
5463.50000000
133,300.90
0.05343000
41154.50000000
174,455.40
0.05342000
71335.30000000
245,790.70
0.05341000
47328.80000000
293,119.50
0.05340000
3439.10000000
296,558.60
0.05339000
25936.70000000
322,495.30
0.05338000
1569.30000000
324,064.60
0.05337000
37168.10000000
361,232.70
0.05336000
73466.50000000
434,699.20
0.05335000
92633.80000000
527,333.00
0.05334000
33442.30000000
560,775.30
0.05333000
133007.80000000
693,783.10
0.05332000
29680.80000000
723,463.90
0.05331000
33436.70000000
756,900.60
0.05330000
12825.50000000
769,726.10
Asks (20 levels)
Price
Qty
Total
0.05351000
4543.00000000
4,543.00
0.05352000
15768.30000000
20,311.30
0.05353000
2690.40000000
23,001.70
0.05354000
9044.50000000
32,046.20
0.05355000
18927.20000000
50,973.40
0.05356000
19591.40000000
70,564.80
0.05357000
26264.20000000
96,829.00
0.05358000
47058.30000000
143,887.30
0.05359000
46787.10000000
190,674.40
0.05360000
33545.60000000
224,220.00
0.05361000
11181.90000000
235,401.90
0.05362000
27803.90000000
263,205.80
0.05363000
9034.70000000
272,240.50
0.05364000
35262.10000000
307,502.60
0.05366000
45961.00000000
353,463.60
0.05367000
9029.20000000
362,492.80
0.05368000
35254.00000000
397,746.80
0.05369000
1569.30000000
399,316.10
0.05370000
32875.30000000
432,191.40
0.05371000
13779.30000000
445,970.70
|
||||||