SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 08:36:48 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666664001 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
8343.00000000
9,912.30
0.05351000
24924.50000000
34,836.80
0.05350000
19891.10000000
54,727.90
0.05349000
9178.20000000
63,906.10
0.05348000
27070.40000000
90,976.50
0.05347000
62814.20000000
153,790.70
0.05346000
18655.90000000
172,446.60
0.05345000
31569.30000000
204,015.90
0.05344000
5044.20000000
209,060.10
0.05343000
3438.90000000
212,499.00
0.05342000
24980.80000000
237,479.80
0.05341000
1569.30000000
239,049.10
0.05340000
3440.30000000
242,489.40
0.05338000
10936.90000000
253,426.30
0.05337000
99668.10000000
353,094.40
0.05336000
77716.20000000
430,810.60
0.05335000
97452.70000000
528,263.30
0.05334000
25942.30000000
554,205.60
0.05333000
70509.10000000
624,714.70
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
6082.40000000
7,651.70
0.05357000
10478.60000000
18,130.30
0.05358000
27056.80000000
45,187.10
0.05359000
16654.80000000
61,841.90
0.05360000
41527.70000000
103,369.60
0.05361000
28056.90000000
131,426.50
0.05362000
41154.50000000
172,581.00
0.05363000
54252.50000000
226,833.50
0.05364000
25936.70000000
252,770.20
0.05365000
3438.90000000
256,209.10
0.05366000
28741.00000000
284,950.10
0.05367000
9029.20000000
293,979.30
0.05368000
35253.60000000
329,232.90
0.05369000
1569.30000000
330,802.20
0.05370000
32875.30000000
363,677.50
0.05371000
23092.30000000
386,769.80
0.05372000
44222.60000000
430,992.40
0.05373000
16569.30000000
447,561.70
0.05374000
63436.70000000
510,998.40
|
||||||
| 2026-06-14 08:36:47 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666663950 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
2369.30000000
2,369.30
0.05352000
1842.10000000
4,211.40
0.05351000
27304.80000000
31,516.20
0.05350000
1569.30000000
33,085.50
0.05349000
1569.30000000
34,654.80
0.05348000
11852.60000000
46,507.40
0.05347000
1943.00000000
48,450.40
0.05346000
3438.10000000
51,888.50
0.05345000
31569.30000000
83,457.80
0.05344000
12653.10000000
96,110.90
0.05343000
3438.90000000
99,549.80
0.05342000
40198.60000000
139,748.40
0.05341000
1569.30000000
141,317.70
0.05340000
18658.10000000
159,975.80
0.05338000
10936.90000000
170,912.70
0.05337000
99668.10000000
270,580.80
0.05336000
77716.20000000
348,297.00
0.05335000
97452.70000000
445,749.70
0.05334000
25942.30000000
471,692.00
0.05333000
70509.10000000
542,201.10
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
1569.30000000
3,138.60
0.05356000
5042.40000000
8,181.00
0.05357000
6850.70000000
15,031.70
0.05358000
25936.70000000
40,968.40
0.05359000
10165.90000000
51,134.30
0.05360000
41527.70000000
92,662.00
0.05361000
9534.00000000
102,196.00
0.05362000
41154.50000000
143,350.50
0.05363000
54252.50000000
197,603.00
0.05364000
25936.70000000
223,539.70
0.05365000
3438.90000000
226,978.60
0.05366000
28741.00000000
255,719.60
0.05367000
9029.20000000
264,748.80
0.05368000
35253.60000000
300,002.40
0.05369000
1569.30000000
301,571.70
0.05370000
32875.30000000
334,447.00
0.05371000
23092.30000000
357,539.30
0.05372000
44222.60000000
401,761.90
0.05373000
16569.30000000
418,331.20
|
||||||
| 2026-06-14 08:36:46 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666663837 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
2369.30000000
3,938.60
0.05351000
4743.30000000
8,681.90
0.05350000
5295.30000000
13,977.20
0.05349000
5744.30000000
19,721.50
0.05348000
11852.60000000
31,574.10
0.05347000
5744.30000000
37,318.40
0.05346000
7613.10000000
44,931.50
0.05345000
31943.30000000
76,874.80
0.05344000
12653.10000000
89,527.90
0.05343000
3438.90000000
92,966.80
0.05342000
40198.60000000
133,165.40
0.05341000
67814.80000000
200,980.20
0.05340000
18658.10000000
219,638.30
0.05338000
73436.90000000
293,075.20
0.05337000
37168.10000000
330,243.30
0.05336000
77716.20000000
407,959.50
0.05335000
97452.70000000
505,412.20
0.05334000
25942.30000000
531,354.50
0.05333000
70509.10000000
601,863.60
Asks (20 levels)
Price
Qty
Total
0.05355000
5207.20000000
5,207.20
0.05356000
5128.60000000
10,335.80
0.05357000
6931.00000000
17,266.80
0.05358000
30178.10000000
47,444.90
0.05359000
19198.60000000
66,643.50
0.05360000
41154.50000000
107,798.00
0.05361000
13738.00000000
121,536.00
0.05362000
41154.50000000
162,690.50
0.05363000
54252.50000000
216,943.00
0.05364000
25936.70000000
242,879.70
0.05365000
3438.90000000
246,318.60
0.05366000
28741.00000000
275,059.60
0.05367000
9029.20000000
284,088.80
0.05368000
35253.60000000
319,342.40
0.05369000
1569.30000000
320,911.70
0.05370000
32875.30000000
353,787.00
0.05371000
23092.30000000
376,879.30
0.05372000
44222.60000000
421,101.90
0.05373000
16569.30000000
437,671.20
0.05374000
63436.70000000
501,107.90
|
||||||
| 2026-06-14 08:36:45 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666663774 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
2369.30000000
2,369.30
0.05353000
22784.30000000
25,153.60
0.05352000
15447.20000000
40,600.80
0.05351000
2689.40000000
43,290.20
0.05349000
1569.30000000
44,859.50
0.05348000
11852.60000000
56,712.10
0.05347000
1569.30000000
58,281.40
0.05346000
39756.80000000
98,038.20
0.05345000
31943.30000000
129,981.50
0.05344000
12653.10000000
142,634.60
0.05343000
3438.90000000
146,073.50
0.05342000
30455.50000000
176,529.00
0.05341000
1569.30000000
178,098.30
0.05340000
18658.10000000
196,756.40
0.05338000
73436.90000000
270,193.30
0.05337000
37168.10000000
307,361.40
0.05336000
77716.20000000
385,077.60
0.05335000
97452.70000000
482,530.30
0.05334000
25942.30000000
508,472.60
0.05333000
70509.10000000
578,981.70
Asks (20 levels)
Price
Qty
Total
0.05356000
2609.30000000
2,609.30
0.05357000
5810.70000000
8,420.00
0.05358000
6930.80000000
15,350.80
0.05359000
7476.60000000
22,827.40
0.05360000
41154.50000000
63,981.90
0.05361000
25460.00000000
89,441.90
0.05362000
41154.50000000
130,596.40
0.05363000
54252.50000000
184,848.90
0.05364000
25936.70000000
210,785.60
0.05365000
3438.90000000
214,224.50
0.05366000
28741.00000000
242,965.50
0.05367000
9029.20000000
251,994.70
0.05368000
35253.60000000
287,248.30
0.05369000
1569.30000000
288,817.60
0.05370000
32875.30000000
321,692.90
0.05371000
23092.30000000
344,785.20
0.05372000
44222.60000000
389,007.80
0.05373000
16569.30000000
405,577.10
0.05374000
63436.70000000
469,013.80
0.05375000
24069.30000000
493,083.10
|
||||||
| 2026-06-14 08:36:44 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666663598 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
5028.90000000
6,598.20
0.05347000
5848.40000000
12,446.60
0.05346000
7367.50000000
19,814.10
0.05345000
6222.40000000
26,036.50
0.05344000
5044.20000000
31,080.70
0.05343000
7681.10000000
38,761.80
0.05342000
60455.50000000
99,217.30
0.05341000
1569.30000000
100,786.60
0.05340000
18658.10000000
119,444.70
0.05338000
67852.00000000
187,296.70
0.05337000
12800.70000000
200,097.40
0.05336000
77716.20000000
277,813.60
0.05335000
73085.30000000
350,898.90
0.05334000
25942.30000000
376,841.20
0.05333000
131333.30000000
508,174.50
0.05332000
29680.80000000
537,855.30
0.05331000
42817.80000000
580,673.10
0.05330000
3443.00000000
584,116.10
0.05329000
27613.80000000
611,729.90
Asks (20 levels)
Price
Qty
Total
0.05351000
2609.30000000
2,609.30
0.05352000
4661.10000000
7,270.40
0.05353000
17808.30000000
25,078.70
0.05354000
25936.70000000
51,015.40
0.05355000
10164.90000000
61,180.30
0.05356000
28743.40000000
89,923.70
0.05357000
1569.30000000
91,493.00
0.05358000
33783.20000000
125,276.20
0.05359000
31569.30000000
156,845.50
0.05360000
48763.40000000
205,608.90
0.05361000
28252.10000000
233,861.00
0.05362000
41154.50000000
275,015.50
0.05363000
24252.50000000
299,268.00
0.05364000
25936.70000000
325,204.70
0.05365000
12761.60000000
337,966.30
0.05366000
28741.00000000
366,707.30
0.05367000
9029.20000000
375,736.50
0.05368000
35253.60000000
410,990.10
0.05369000
1569.30000000
412,559.40
0.05370000
32875.30000000
445,434.70
|
||||||
| 2026-06-14 08:36:43 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666663594 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
4228.90000000
5,798.20
0.05347000
5848.40000000
11,646.60
0.05346000
7367.50000000
19,014.10
0.05345000
6222.40000000
25,236.50
0.05344000
5044.20000000
30,280.70
0.05343000
7681.10000000
37,961.80
0.05342000
60455.50000000
98,417.30
0.05341000
1569.30000000
99,986.60
0.05340000
18658.10000000
118,644.70
0.05338000
67852.00000000
186,496.70
0.05337000
12800.70000000
199,297.40
0.05336000
77716.20000000
277,013.60
0.05335000
73085.30000000
350,098.90
0.05334000
27617.80000000
377,716.70
0.05333000
131333.30000000
509,050.00
0.05332000
29680.80000000
538,730.80
0.05331000
42817.80000000
581,548.60
0.05330000
3443.00000000
584,991.60
0.05329000
25936.70000000
610,928.30
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
5701.10000000
7,270.40
0.05353000
17808.30000000
25,078.70
0.05354000
25936.70000000
51,015.40
0.05355000
10164.90000000
61,180.30
0.05356000
28743.40000000
89,923.70
0.05357000
1569.30000000
91,493.00
0.05358000
33783.20000000
125,276.20
0.05359000
31569.30000000
156,845.50
0.05360000
48763.40000000
205,608.90
0.05361000
28252.10000000
233,861.00
0.05362000
41154.50000000
275,015.50
0.05363000
24252.50000000
299,268.00
0.05364000
25936.70000000
325,204.70
0.05365000
12761.60000000
337,966.30
0.05366000
28741.00000000
366,707.30
0.05367000
9029.20000000
375,736.50
0.05368000
35253.60000000
410,990.10
0.05369000
1569.30000000
412,559.40
0.05370000
32875.30000000
445,434.70
|
||||||
| 2026-06-14 08:36:42 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666663516 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
2369.30000000
3,938.60
0.05349000
5199.70000000
9,138.30
0.05348000
4228.90000000
13,367.20
0.05347000
10524.90000000
23,892.10
0.05346000
5848.40000000
29,740.50
0.05345000
6222.40000000
35,962.90
0.05344000
7794.90000000
43,757.80
0.05343000
7687.60000000
51,445.40
0.05342000
60455.50000000
111,900.90
0.05341000
1569.30000000
113,470.20
0.05340000
28412.40000000
141,882.60
0.05338000
1569.30000000
143,451.90
0.05337000
12800.70000000
156,252.60
0.05336000
77716.20000000
233,968.80
0.05335000
73085.30000000
307,054.10
0.05334000
25942.30000000
332,996.40
0.05333000
131333.30000000
464,329.70
0.05332000
29680.80000000
494,010.50
0.05331000
42817.80000000
536,828.30
Asks (20 levels)
Price
Qty
Total
0.05353000
5587.50000000
5,587.50
0.05354000
9761.10000000
15,348.60
0.05355000
4332.30000000
19,680.90
0.05356000
31346.20000000
51,027.10
0.05357000
1569.30000000
52,596.40
0.05358000
33783.20000000
86,379.60
0.05359000
31569.30000000
117,948.90
0.05360000
48763.40000000
166,712.30
0.05361000
28252.10000000
194,964.40
0.05362000
41154.50000000
236,118.90
0.05363000
24252.50000000
260,371.40
0.05364000
25936.70000000
286,308.10
0.05365000
12761.60000000
299,069.70
0.05366000
28741.00000000
327,810.70
0.05367000
9029.20000000
336,839.90
0.05368000
35253.60000000
372,093.50
0.05369000
1569.30000000
373,662.80
0.05370000
32875.30000000
406,538.10
0.05371000
23092.30000000
429,630.40
0.05372000
44222.60000000
473,853.00
|
||||||
| 2026-06-14 08:36:41 | 0.0535 | 0.0536 | 0.0000 | 0.019% | 666663256 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
15088.70000000
16,658.00
0.05352000
27728.40000000
44,386.40
0.05351000
17907.20000000
62,293.60
0.05350000
16787.10000000
79,080.70
0.05349000
17160.70000000
96,241.40
0.05348000
69255.20000000
165,496.60
0.05347000
41845.60000000
207,342.20
0.05346000
18655.20000000
225,997.40
0.05345000
47222.70000000
273,220.10
0.05344000
5044.20000000
278,264.30
0.05343000
13183.50000000
291,447.80
0.05342000
28938.30000000
320,386.10
0.05341000
1569.30000000
321,955.40
0.05340000
3440.30000000
325,395.70
0.05339000
9367.30000000
334,763.00
0.05338000
1569.30000000
336,332.30
0.05337000
99668.10000000
436,000.40
0.05336000
77716.20000000
513,716.60
0.05335000
97452.70000000
611,169.30
Asks (20 levels)
Price
Qty
Total
0.05355000
1040.00000000
1,040.00
0.05356000
1569.30000000
2,609.30
0.05357000
9741.20000000
12,350.50
0.05358000
14829.70000000
27,180.20
0.05359000
13291.30000000
40,471.50
0.05360000
49136.70000000
89,608.20
0.05361000
28364.90000000
117,973.10
0.05362000
41154.50000000
159,127.60
0.05363000
54252.50000000
213,380.10
0.05364000
25936.70000000
239,316.80
0.05365000
3438.90000000
242,755.70
0.05366000
36639.10000000
279,394.80
0.05367000
9029.20000000
288,424.00
0.05368000
25936.70000000
314,360.70
0.05369000
1569.30000000
315,930.00
0.05370000
32875.30000000
348,805.30
0.05371000
23092.30000000
371,897.60
0.05372000
44222.60000000
416,120.20
0.05373000
16569.30000000
432,689.50
0.05374000
63436.70000000
496,126.20
|
||||||
| 2026-06-14 08:36:39 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666663245 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
23856.10000000
25,425.40
0.05351000
22580.30000000
48,005.70
0.05350000
16787.10000000
64,792.80
0.05349000
17160.70000000
81,953.50
0.05348000
69255.20000000
151,208.70
0.05347000
41845.60000000
193,054.30
0.05346000
18655.20000000
211,709.50
0.05345000
47222.70000000
258,932.20
0.05344000
5044.20000000
263,976.40
0.05343000
13183.50000000
277,159.90
0.05342000
28938.30000000
306,098.20
0.05341000
1569.30000000
307,667.50
0.05340000
3440.30000000
311,107.80
0.05339000
9367.30000000
320,475.10
0.05338000
1569.30000000
322,044.40
0.05337000
99668.10000000
421,712.50
0.05336000
77716.20000000
499,428.70
0.05335000
97452.70000000
596,881.40
0.05334000
25942.30000000
622,823.70
Asks (20 levels)
Price
Qty
Total
0.05355000
2609.30000000
2,609.30
0.05356000
4782.10000000
7,391.40
0.05357000
14409.10000000
21,800.50
0.05358000
10162.50000000
31,963.00
0.05359000
13291.30000000
45,254.30
0.05360000
49136.70000000
94,391.00
0.05361000
28364.90000000
122,755.90
0.05362000
41154.50000000
163,910.40
0.05363000
54252.50000000
218,162.90
0.05364000
25936.70000000
244,099.60
0.05365000
3438.90000000
247,538.50
0.05366000
36639.10000000
284,177.60
0.05367000
9029.20000000
293,206.80
0.05368000
25936.70000000
319,143.50
0.05369000
1569.30000000
320,712.80
0.05370000
32875.30000000
353,588.10
0.05371000
23092.30000000
376,680.40
0.05372000
44222.60000000
420,903.00
0.05373000
16569.30000000
437,472.30
0.05374000
63436.70000000
500,909.00
|
||||||
| 2026-06-14 08:36:36 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666663244 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
23856.10000000
25,425.40
0.05351000
22580.30000000
48,005.70
0.05350000
16787.10000000
64,792.80
0.05349000
17160.70000000
81,953.50
0.05348000
69255.20000000
151,208.70
0.05347000
41845.60000000
193,054.30
0.05346000
18655.20000000
211,709.50
0.05345000
47222.70000000
258,932.20
0.05344000
5044.20000000
263,976.40
0.05343000
13183.50000000
277,159.90
0.05342000
28938.30000000
306,098.20
0.05341000
1569.30000000
307,667.50
0.05340000
3440.30000000
311,107.80
0.05339000
9367.30000000
320,475.10
0.05338000
1569.30000000
322,044.40
0.05337000
99668.10000000
421,712.50
0.05336000
77716.20000000
499,428.70
0.05335000
97452.70000000
596,881.40
0.05334000
25942.30000000
622,823.70
Asks (20 levels)
Price
Qty
Total
0.05355000
2609.30000000
2,609.30
0.05356000
4782.10000000
7,391.40
0.05357000
14409.10000000
21,800.50
0.05358000
10162.50000000
31,963.00
0.05359000
13291.30000000
45,254.30
0.05360000
49136.70000000
94,391.00
0.05361000
28364.90000000
122,755.90
0.05362000
41683.30000000
164,439.20
0.05363000
54252.50000000
218,691.70
0.05364000
25936.70000000
244,628.40
0.05365000
3438.90000000
248,067.30
0.05366000
36639.10000000
284,706.40
0.05367000
9029.20000000
293,735.60
0.05368000
25936.70000000
319,672.30
0.05369000
1569.30000000
321,241.60
0.05370000
32875.30000000
354,116.90
0.05371000
23092.30000000
377,209.20
0.05372000
44222.60000000
421,431.80
0.05373000
16569.30000000
438,001.10
0.05374000
63436.70000000
501,437.80
|
||||||
| 2026-06-14 08:36:35 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666663240 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
23856.10000000
25,425.40
0.05351000
22580.30000000
48,005.70
0.05350000
16787.10000000
64,792.80
0.05349000
17160.70000000
81,953.50
0.05348000
69255.20000000
151,208.70
0.05347000
41845.60000000
193,054.30
0.05346000
18655.20000000
211,709.50
0.05345000
47222.70000000
258,932.20
0.05344000
5044.20000000
263,976.40
0.05343000
13183.50000000
277,159.90
0.05342000
28938.30000000
306,098.20
0.05341000
1569.30000000
307,667.50
0.05340000
3440.30000000
311,107.80
0.05339000
9367.30000000
320,475.10
0.05338000
1569.30000000
322,044.40
0.05337000
99668.10000000
421,712.50
0.05336000
77716.20000000
499,428.70
0.05335000
97452.70000000
596,881.40
0.05334000
25942.30000000
622,823.70
Asks (20 levels)
Price
Qty
Total
0.05355000
2609.30000000
2,609.30
0.05356000
4782.10000000
7,391.40
0.05357000
14409.10000000
21,800.50
0.05358000
10162.50000000
31,963.00
0.05359000
1569.30000000
33,532.30
0.05360000
49136.70000000
82,669.00
0.05361000
28364.90000000
111,033.90
0.05362000
41683.30000000
152,717.20
0.05363000
54252.50000000
206,969.70
0.05364000
25936.70000000
232,906.40
0.05365000
3438.90000000
236,345.30
0.05366000
36639.10000000
272,984.40
0.05367000
9029.20000000
282,013.60
0.05368000
25936.70000000
307,950.30
0.05369000
1569.30000000
309,519.60
0.05370000
32875.30000000
342,394.90
0.05371000
23092.30000000
365,487.20
0.05372000
44222.60000000
409,709.80
0.05373000
16569.30000000
426,279.10
0.05374000
63436.70000000
489,715.80
|
||||||
| 2026-06-14 08:36:34 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666663239 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
23856.10000000
25,425.40
0.05351000
22580.30000000
48,005.70
0.05350000
16787.10000000
64,792.80
0.05349000
17160.70000000
81,953.50
0.05348000
69255.20000000
151,208.70
0.05347000
41845.60000000
193,054.30
0.05346000
18655.20000000
211,709.50
0.05345000
47222.70000000
258,932.20
0.05344000
5044.20000000
263,976.40
0.05343000
13183.50000000
277,159.90
0.05342000
28938.30000000
306,098.20
0.05341000
1569.30000000
307,667.50
0.05340000
3440.30000000
311,107.80
0.05339000
9367.30000000
320,475.10
0.05338000
1569.30000000
322,044.40
0.05337000
99668.10000000
421,712.50
0.05336000
77716.20000000
499,428.70
0.05335000
97452.70000000
596,881.40
0.05334000
25942.30000000
622,823.70
Asks (20 levels)
Price
Qty
Total
0.05355000
2609.30000000
2,609.30
0.05356000
4782.10000000
7,391.40
0.05357000
14409.10000000
21,800.50
0.05358000
10162.50000000
31,963.00
0.05359000
1569.30000000
33,532.30
0.05360000
49136.70000000
82,669.00
0.05361000
28364.90000000
111,033.90
0.05362000
41154.50000000
152,188.40
0.05363000
54252.50000000
206,440.90
0.05364000
25936.70000000
232,377.60
0.05365000
3438.90000000
235,816.50
0.05366000
36639.10000000
272,455.60
0.05367000
9029.20000000
281,484.80
0.05368000
25936.70000000
307,421.50
0.05369000
1569.30000000
308,990.80
0.05370000
32875.30000000
341,866.10
0.05371000
23092.30000000
364,958.40
0.05372000
44222.60000000
409,181.00
0.05373000
16569.30000000
425,750.30
0.05374000
63436.70000000
489,187.00
|
||||||
| 2026-06-14 08:36:33 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666663236 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
2369.30000000
2,369.30
0.05352000
23056.10000000
25,425.40
0.05351000
22580.30000000
48,005.70
0.05350000
16787.10000000
64,792.80
0.05349000
17160.70000000
81,953.50
0.05348000
3436.70000000
85,390.20
0.05347000
41845.60000000
127,235.80
0.05346000
18655.20000000
145,891.00
0.05345000
47222.70000000
193,113.70
0.05344000
5044.20000000
198,157.90
0.05343000
13183.50000000
211,341.40
0.05342000
28938.30000000
240,279.70
0.05341000
1569.30000000
241,849.00
0.05340000
3440.30000000
245,289.30
0.05339000
9367.30000000
254,656.60
0.05338000
1569.30000000
256,225.90
0.05337000
99668.10000000
355,894.00
0.05336000
77716.20000000
433,610.20
0.05335000
97452.70000000
531,062.90
0.05334000
25942.30000000
557,005.20
Asks (20 levels)
Price
Qty
Total
0.05355000
2609.30000000
2,609.30
0.05356000
4782.10000000
7,391.40
0.05357000
14409.10000000
21,800.50
0.05358000
10162.50000000
31,963.00
0.05359000
1569.30000000
33,532.30
0.05360000
49136.70000000
82,669.00
0.05361000
28364.90000000
111,033.90
0.05362000
41154.50000000
152,188.40
0.05363000
54252.50000000
206,440.90
0.05364000
25936.70000000
232,377.60
0.05365000
3438.90000000
235,816.50
0.05366000
36639.10000000
272,455.60
0.05367000
9029.20000000
281,484.80
0.05368000
25936.70000000
307,421.50
0.05369000
1569.30000000
308,990.80
0.05370000
32875.30000000
341,866.10
0.05371000
23092.30000000
364,958.40
0.05372000
44222.60000000
409,181.00
0.05373000
16569.30000000
425,750.30
0.05374000
63436.70000000
489,187.00
|
||||||
| 2026-06-14 08:36:32 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666663231 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
2369.30000000
2,369.30
0.05352000
23056.10000000
25,425.40
0.05351000
22580.30000000
48,005.70
0.05350000
16787.10000000
64,792.80
0.05349000
17160.70000000
81,953.50
0.05348000
3436.70000000
85,390.20
0.05347000
41845.60000000
127,235.80
0.05346000
18655.20000000
145,891.00
0.05345000
47222.70000000
193,113.70
0.05344000
5044.20000000
198,157.90
0.05343000
13183.50000000
211,341.40
0.05342000
28938.30000000
240,279.70
0.05341000
1569.30000000
241,849.00
0.05340000
3440.30000000
245,289.30
0.05339000
9367.30000000
254,656.60
0.05338000
1569.30000000
256,225.90
0.05337000
99668.10000000
355,894.00
0.05336000
77716.20000000
433,610.20
0.05335000
97452.70000000
531,062.90
0.05334000
25942.30000000
557,005.20
Asks (20 levels)
Price
Qty
Total
0.05356000
2609.30000000
2,609.30
0.05357000
14409.10000000
17,018.40
0.05358000
10162.50000000
27,180.90
0.05359000
1569.30000000
28,750.20
0.05360000
49136.70000000
77,886.90
0.05361000
40086.90000000
117,973.80
0.05362000
41154.50000000
159,128.30
0.05363000
54252.50000000
213,380.80
0.05364000
25936.70000000
239,317.50
0.05365000
3438.90000000
242,756.40
0.05366000
36639.10000000
279,395.50
0.05367000
9029.20000000
288,424.70
0.05368000
25936.70000000
314,361.40
0.05369000
1569.30000000
315,930.70
0.05370000
32875.30000000
348,806.00
0.05371000
23092.30000000
371,898.30
0.05372000
44222.60000000
416,120.90
0.05373000
16569.30000000
432,690.20
0.05374000
63436.70000000
496,126.90
0.05375000
24069.30000000
520,196.20
|
||||||
| 2026-06-14 08:36:31 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666663228 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
2369.30000000
2,369.30
0.05352000
23056.10000000
25,425.40
0.05351000
22580.30000000
48,005.70
0.05350000
16787.10000000
64,792.80
0.05349000
17160.70000000
81,953.50
0.05348000
3436.70000000
85,390.20
0.05347000
41845.60000000
127,235.80
0.05346000
18655.20000000
145,891.00
0.05345000
47222.70000000
193,113.70
0.05344000
5044.20000000
198,157.90
0.05343000
13183.50000000
211,341.40
0.05342000
28938.30000000
240,279.70
0.05341000
1569.30000000
241,849.00
0.05340000
3440.30000000
245,289.30
0.05339000
9367.30000000
254,656.60
0.05338000
1569.30000000
256,225.90
0.05337000
99668.10000000
355,894.00
0.05336000
77716.20000000
433,610.20
0.05335000
97452.70000000
531,062.90
0.05334000
25942.30000000
557,005.20
Asks (20 levels)
Price
Qty
Total
0.05355000
2609.30000000
2,609.30
0.05356000
1569.30000000
4,178.60
0.05357000
14409.10000000
18,587.70
0.05358000
10162.50000000
28,750.20
0.05359000
1569.30000000
30,319.50
0.05360000
49136.70000000
79,456.20
0.05361000
40086.90000000
119,543.10
0.05362000
41154.50000000
160,697.60
0.05363000
54252.50000000
214,950.10
0.05364000
25936.70000000
240,886.80
0.05365000
3438.90000000
244,325.70
0.05366000
36639.10000000
280,964.80
0.05367000
9029.20000000
289,994.00
0.05368000
25936.70000000
315,930.70
0.05369000
1569.30000000
317,500.00
0.05370000
32875.30000000
350,375.30
0.05371000
23092.30000000
373,467.60
0.05372000
44222.60000000
417,690.20
0.05373000
16569.30000000
434,259.50
0.05374000
63436.70000000
497,696.20
|
||||||
| 2026-06-14 08:36:30 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666663215 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
2369.30000000
2,369.30
0.05352000
23056.10000000
25,425.40
0.05351000
22580.30000000
48,005.70
0.05350000
16787.10000000
64,792.80
0.05349000
17160.70000000
81,953.50
0.05348000
3436.70000000
85,390.20
0.05347000
41845.60000000
127,235.80
0.05346000
18655.20000000
145,891.00
0.05345000
47222.70000000
193,113.70
0.05344000
5044.20000000
198,157.90
0.05343000
13183.50000000
211,341.40
0.05342000
28938.30000000
240,279.70
0.05341000
1569.30000000
241,849.00
0.05340000
3440.30000000
245,289.30
0.05339000
9367.30000000
254,656.60
0.05338000
1569.30000000
256,225.90
0.05337000
99668.10000000
355,894.00
0.05336000
77716.20000000
433,610.20
0.05335000
97452.70000000
531,062.90
0.05334000
25942.30000000
557,005.20
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
9741.20000000
11,310.50
0.05358000
14830.20000000
26,140.70
0.05359000
1569.30000000
27,710.00
0.05360000
49136.70000000
76,846.70
0.05361000
40086.90000000
116,933.60
0.05362000
41154.50000000
158,088.10
0.05363000
54252.50000000
212,340.60
0.05364000
25936.70000000
238,277.30
0.05365000
3438.90000000
241,716.20
0.05366000
36639.10000000
278,355.30
0.05367000
9029.20000000
287,384.50
0.05368000
25936.70000000
313,321.20
0.05369000
1569.30000000
314,890.50
0.05370000
32875.30000000
347,765.80
0.05371000
23092.30000000
370,858.10
0.05372000
44222.60000000
415,080.70
0.05373000
16569.30000000
431,650.00
0.05374000
63436.70000000
495,086.70
0.05375000
24069.30000000
519,156.00
|
||||||
| 2026-06-14 08:36:29 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666663195 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
2369.30000000
2,369.30
0.05352000
23056.10000000
25,425.40
0.05351000
22580.30000000
48,005.70
0.05350000
16787.10000000
64,792.80
0.05349000
17160.70000000
81,953.50
0.05348000
3436.70000000
85,390.20
0.05347000
41845.60000000
127,235.80
0.05346000
18655.20000000
145,891.00
0.05345000
47222.70000000
193,113.70
0.05344000
5044.20000000
198,157.90
0.05343000
13183.50000000
211,341.40
0.05342000
28938.30000000
240,279.70
0.05341000
1569.30000000
241,849.00
0.05340000
3440.30000000
245,289.30
0.05339000
9367.30000000
254,656.60
0.05338000
1569.30000000
256,225.90
0.05337000
99668.10000000
355,894.00
0.05336000
77716.20000000
433,610.20
0.05335000
97452.70000000
531,062.90
0.05334000
25942.30000000
557,005.20
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
2609.30000000
4,178.60
0.05357000
5803.00000000
9,981.60
0.05358000
16800.40000000
26,782.00
0.05359000
1569.30000000
28,351.30
0.05360000
49136.70000000
77,488.00
0.05361000
28364.90000000
105,852.90
0.05362000
41154.50000000
147,007.40
0.05363000
54252.50000000
201,259.90
0.05364000
25936.70000000
227,196.60
0.05365000
3438.90000000
230,635.50
0.05366000
36639.10000000
267,274.60
0.05367000
9029.20000000
276,303.80
0.05368000
25936.70000000
302,240.50
0.05369000
1569.30000000
303,809.80
0.05370000
32875.30000000
336,685.10
0.05371000
23092.30000000
359,777.40
0.05372000
44222.60000000
404,000.00
0.05373000
16569.30000000
420,569.30
0.05374000
63436.70000000
484,006.00
|
||||||
| 2026-06-14 08:36:28 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666663089 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
2369.30000000
2,369.30
0.05353000
14287.70000000
16,657.00
0.05352000
15447.20000000
32,104.20
0.05351000
7362.50000000
39,466.70
0.05350000
24396.00000000
63,862.70
0.05349000
16787.10000000
80,649.80
0.05348000
1569.30000000
82,219.10
0.05347000
4376.00000000
86,595.10
0.05346000
83062.00000000
169,657.10
0.05345000
62440.50000000
232,097.60
0.05344000
35044.20000000
267,141.80
0.05343000
13183.50000000
280,325.30
0.05342000
19576.30000000
299,901.60
0.05341000
1569.30000000
301,470.90
0.05340000
3440.30000000
304,911.20
0.05339000
9367.30000000
314,278.50
0.05338000
1569.30000000
315,847.80
0.05337000
12800.70000000
328,648.50
0.05336000
140216.20000000
468,864.70
0.05335000
97452.70000000
566,317.40
Asks (20 levels)
Price
Qty
Total
0.05356000
2609.30000000
2,609.30
0.05357000
25936.70000000
28,546.00
0.05358000
22438.70000000
50,984.70
0.05359000
12357.90000000
63,342.60
0.05360000
41527.80000000
104,870.40
0.05361000
28270.00000000
133,140.40
0.05362000
41154.50000000
174,294.90
0.05363000
54252.50000000
228,547.40
0.05364000
25936.70000000
254,484.10
0.05365000
3438.90000000
257,923.00
0.05366000
45961.00000000
303,884.00
0.05367000
9029.20000000
312,913.20
0.05368000
25936.70000000
338,849.90
0.05369000
1569.30000000
340,419.20
0.05370000
32875.30000000
373,294.50
0.05371000
23092.30000000
396,386.80
0.05372000
44222.60000000
440,609.40
0.05373000
16569.30000000
457,178.70
0.05374000
63436.70000000
520,615.40
0.05375000
24069.30000000
544,684.70
|
||||||
| 2026-06-14 08:36:27 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666663086 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
800.00000000
800.00
0.05353000
14287.70000000
15,087.70
0.05352000
15447.20000000
30,534.90
0.05351000
7362.50000000
37,897.40
0.05350000
24396.00000000
62,293.40
0.05349000
16787.10000000
79,080.50
0.05348000
1943.10000000
81,023.60
0.05347000
4376.00000000
85,399.60
0.05346000
83062.00000000
168,461.60
0.05345000
62440.50000000
230,902.10
0.05344000
35044.20000000
265,946.30
0.05343000
13183.50000000
279,129.80
0.05342000
19576.30000000
298,706.10
0.05341000
1569.30000000
300,275.40
0.05340000
3440.30000000
303,715.70
0.05339000
9367.30000000
313,083.00
0.05338000
1569.30000000
314,652.30
0.05337000
12800.70000000
327,453.00
0.05336000
140216.20000000
467,669.20
0.05335000
97452.70000000
565,121.90
Asks (20 levels)
Price
Qty
Total
0.05356000
6911.80000000
6,911.80
0.05357000
25936.70000000
32,848.50
0.05358000
22438.70000000
55,287.20
0.05359000
12357.90000000
67,645.10
0.05360000
41527.80000000
109,172.90
0.05361000
28270.00000000
137,442.90
0.05362000
41154.50000000
178,597.40
0.05363000
54252.50000000
232,849.90
0.05364000
25936.70000000
258,786.60
0.05365000
3438.90000000
262,225.50
0.05366000
45961.00000000
308,186.50
0.05367000
9029.20000000
317,215.70
0.05368000
25936.70000000
343,152.40
0.05369000
1569.30000000
344,721.70
0.05370000
32875.30000000
377,597.00
0.05371000
23092.30000000
400,689.30
0.05372000
44222.60000000
444,911.90
0.05373000
16569.30000000
461,481.20
0.05374000
63436.70000000
524,917.90
0.05375000
24069.30000000
548,987.20
|
||||||
| 2026-06-14 08:36:26 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666663081 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
800.00000000
800.00
0.05353000
14287.70000000
15,087.70
0.05352000
15447.20000000
30,534.90
0.05351000
7362.50000000
37,897.40
0.05350000
24396.00000000
62,293.40
0.05349000
16787.10000000
79,080.50
0.05348000
1943.10000000
81,023.60
0.05347000
4376.00000000
85,399.60
0.05346000
83062.00000000
168,461.60
0.05345000
62440.50000000
230,902.10
0.05344000
35044.20000000
265,946.30
0.05343000
13183.50000000
279,129.80
0.05342000
19576.30000000
298,706.10
0.05341000
1569.30000000
300,275.40
0.05340000
3440.30000000
303,715.70
0.05339000
9367.30000000
313,083.00
0.05338000
1569.30000000
314,652.30
0.05337000
12800.70000000
327,453.00
0.05336000
140216.20000000
467,669.20
0.05335000
97452.70000000
565,121.90
Asks (20 levels)
Price
Qty
Total
0.05356000
6911.80000000
6,911.80
0.05357000
25936.70000000
32,848.50
0.05358000
22438.70000000
55,287.20
0.05359000
12357.90000000
67,645.10
0.05360000
41527.80000000
109,172.90
0.05361000
28270.00000000
137,442.90
0.05362000
41154.50000000
178,597.40
0.05363000
54252.50000000
232,849.90
0.05364000
25936.70000000
258,786.60
0.05365000
3438.90000000
262,225.50
0.05366000
45961.00000000
308,186.50
0.05367000
9029.20000000
317,215.70
0.05368000
25936.70000000
343,152.40
0.05369000
1569.30000000
344,721.70
0.05370000
32875.30000000
377,597.00
0.05371000
23092.30000000
400,689.30
0.05372000
44222.60000000
444,911.90
0.05373000
16569.30000000
461,481.20
0.05374000
63436.70000000
524,917.90
0.05375000
24069.30000000
548,987.20
|
||||||
| 2026-06-14 08:36:25 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666663076 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
800.00000000
800.00
0.05353000
14287.70000000
15,087.70
0.05352000
15447.20000000
30,534.90
0.05351000
7362.50000000
37,897.40
0.05350000
24396.00000000
62,293.40
0.05349000
16787.10000000
79,080.50
0.05348000
1943.10000000
81,023.60
0.05347000
4376.00000000
85,399.60
0.05346000
83062.00000000
168,461.60
0.05345000
62440.50000000
230,902.10
0.05344000
35044.20000000
265,946.30
0.05343000
13183.50000000
279,129.80
0.05342000
19576.30000000
298,706.10
0.05341000
1569.30000000
300,275.40
0.05340000
3440.30000000
303,715.70
0.05339000
9367.30000000
313,083.00
0.05338000
1569.30000000
314,652.30
0.05337000
12800.70000000
327,453.00
0.05336000
140216.20000000
467,669.20
0.05335000
97452.70000000
565,121.90
Asks (20 levels)
Price
Qty
Total
0.05356000
2609.30000000
2,609.30
0.05357000
25936.70000000
28,546.00
0.05358000
22438.70000000
50,984.70
0.05359000
12357.90000000
63,342.60
0.05360000
41527.80000000
104,870.40
0.05361000
28270.00000000
133,140.40
0.05362000
41154.50000000
174,294.90
0.05363000
54252.50000000
228,547.40
0.05364000
25936.70000000
254,484.10
0.05365000
3438.90000000
257,923.00
0.05366000
45961.00000000
303,884.00
0.05367000
9029.20000000
312,913.20
0.05368000
25936.70000000
338,849.90
0.05369000
1569.30000000
340,419.20
0.05370000
32875.30000000
373,294.50
0.05371000
23092.30000000
396,386.80
0.05372000
44222.60000000
440,609.40
0.05373000
16569.30000000
457,178.70
0.05374000
63436.70000000
520,615.40
0.05375000
24069.30000000
544,684.70
|
||||||
| 2026-06-14 08:36:23 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666663063 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
2369.30000000
2,369.30
0.05352000
15447.20000000
17,816.50
0.05351000
7362.50000000
25,179.00
0.05350000
24396.00000000
49,575.00
0.05349000
16787.10000000
66,362.10
0.05348000
1943.10000000
68,305.20
0.05347000
4376.00000000
72,681.20
0.05346000
83062.00000000
155,743.20
0.05345000
62440.50000000
218,183.70
0.05344000
35044.20000000
253,227.90
0.05343000
13183.50000000
266,411.40
0.05342000
19576.30000000
285,987.70
0.05341000
1569.30000000
287,557.00
0.05340000
3440.30000000
290,997.30
0.05339000
9367.30000000
300,364.60
0.05338000
1569.30000000
301,933.90
0.05337000
12800.70000000
314,734.60
0.05336000
140216.20000000
454,950.80
0.05335000
97452.70000000
552,403.50
0.05334000
25942.30000000
578,345.80
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
5849.20000000
7,418.50
0.05357000
31644.80000000
39,063.30
0.05358000
17771.40000000
56,834.70
0.05359000
12357.90000000
69,192.60
0.05360000
41527.80000000
110,720.40
0.05361000
28270.00000000
138,990.40
0.05362000
41154.50000000
180,144.90
0.05363000
54252.50000000
234,397.40
0.05364000
25936.70000000
260,334.10
0.05365000
3438.90000000
263,773.00
0.05366000
45961.00000000
309,734.00
0.05367000
9029.20000000
318,763.20
0.05368000
25936.70000000
344,699.90
0.05369000
1569.30000000
346,269.20
0.05370000
32875.30000000
379,144.50
0.05371000
23092.30000000
402,236.80
0.05372000
44222.60000000
446,459.40
0.05373000
16569.30000000
463,028.70
0.05374000
63436.70000000
526,465.40
|
||||||
| 2026-06-14 08:36:22 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666663062 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
2369.30000000
2,369.30
0.05352000
15447.20000000
17,816.50
0.05351000
7362.50000000
25,179.00
0.05350000
24396.00000000
49,575.00
0.05349000
16787.10000000
66,362.10
0.05348000
1943.10000000
68,305.20
0.05347000
4376.00000000
72,681.20
0.05346000
83062.00000000
155,743.20
0.05345000
62440.50000000
218,183.70
0.05344000
35044.20000000
253,227.90
0.05343000
3438.90000000
256,666.80
0.05342000
19576.30000000
276,243.10
0.05341000
1569.30000000
277,812.40
0.05340000
3440.30000000
281,252.70
0.05339000
9367.30000000
290,620.00
0.05338000
1569.30000000
292,189.30
0.05337000
12800.70000000
304,990.00
0.05336000
140216.20000000
445,206.20
0.05335000
97452.70000000
542,658.90
0.05334000
25942.30000000
568,601.20
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
5849.20000000
7,418.50
0.05357000
31644.80000000
39,063.30
0.05358000
17771.40000000
56,834.70
0.05359000
12357.90000000
69,192.60
0.05360000
41527.80000000
110,720.40
0.05361000
28270.00000000
138,990.40
0.05362000
41154.50000000
180,144.90
0.05363000
54252.50000000
234,397.40
0.05364000
25936.70000000
260,334.10
0.05365000
3438.90000000
263,773.00
0.05366000
45961.00000000
309,734.00
0.05367000
9029.20000000
318,763.20
0.05368000
25936.70000000
344,699.90
0.05369000
1569.30000000
346,269.20
0.05370000
32875.30000000
379,144.50
0.05371000
23092.30000000
402,236.80
0.05372000
44222.60000000
446,459.40
0.05373000
16569.30000000
463,028.70
0.05374000
63436.70000000
526,465.40
|
||||||
| 2026-06-14 08:36:21 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666663056 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
2369.30000000
2,369.30
0.05352000
15447.20000000
17,816.50
0.05351000
2689.40000000
20,505.90
0.05350000
29069.40000000
49,575.30
0.05349000
16787.10000000
66,362.40
0.05348000
1943.10000000
68,305.50
0.05347000
4376.00000000
72,681.50
0.05346000
83062.00000000
155,743.50
0.05345000
62440.50000000
218,184.00
0.05344000
35044.20000000
253,228.20
0.05343000
3438.90000000
256,667.10
0.05342000
19576.30000000
276,243.40
0.05341000
1569.30000000
277,812.70
0.05340000
3440.30000000
281,253.00
0.05339000
9367.30000000
290,620.30
0.05338000
1569.30000000
292,189.60
0.05337000
12800.70000000
304,990.30
0.05336000
140216.20000000
445,206.50
0.05335000
97452.70000000
542,659.20
0.05334000
25942.30000000
568,601.50
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
10518.20000000
12,087.50
0.05357000
26976.70000000
39,064.20
0.05358000
17771.40000000
56,835.60
0.05359000
12357.90000000
69,193.50
0.05360000
41527.80000000
110,721.30
0.05361000
28270.00000000
138,991.30
0.05362000
41154.50000000
180,145.80
0.05363000
54252.50000000
234,398.30
0.05364000
25936.70000000
260,335.00
0.05365000
3438.90000000
263,773.90
0.05366000
45961.00000000
309,734.90
0.05367000
9029.20000000
318,764.10
0.05368000
25936.70000000
344,700.80
0.05369000
1569.30000000
346,270.10
0.05370000
32875.30000000
379,145.40
0.05371000
23092.30000000
402,237.70
0.05372000
44222.60000000
446,460.30
0.05373000
16569.30000000
463,029.60
0.05374000
63436.70000000
526,466.30
|
||||||
| 2026-06-14 08:36:20 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666663049 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
2369.30000000
2,369.30
0.05352000
15447.20000000
17,816.50
0.05351000
1569.30000000
19,385.80
0.05350000
25516.30000000
44,902.10
0.05349000
16787.10000000
61,689.20
0.05348000
1943.10000000
63,632.30
0.05347000
4376.00000000
68,008.30
0.05346000
83062.00000000
151,070.30
0.05345000
62440.50000000
213,510.80
0.05344000
35044.20000000
248,555.00
0.05343000
3438.90000000
251,993.90
0.05342000
19576.30000000
271,570.20
0.05341000
1569.30000000
273,139.50
0.05340000
3440.30000000
276,579.80
0.05339000
9367.30000000
285,947.10
0.05338000
1569.30000000
287,516.40
0.05337000
12800.70000000
300,317.10
0.05336000
140216.20000000
440,533.30
0.05335000
97452.70000000
537,986.00
0.05334000
25942.30000000
563,928.30
Asks (20 levels)
Price
Qty
Total
0.05355000
2609.30000000
2,609.30
0.05356000
10518.20000000
13,127.50
0.05357000
27057.00000000
40,184.50
0.05358000
16651.30000000
56,835.80
0.05359000
12357.90000000
69,193.70
0.05360000
41527.80000000
110,721.50
0.05361000
28270.00000000
138,991.50
0.05362000
41154.50000000
180,146.00
0.05363000
54252.50000000
234,398.50
0.05364000
25936.70000000
260,335.20
0.05365000
3438.90000000
263,774.10
0.05366000
45961.00000000
309,735.10
0.05367000
9029.20000000
318,764.30
0.05368000
25936.70000000
344,701.00
0.05369000
1569.30000000
346,270.30
0.05370000
32875.30000000
379,145.60
0.05371000
23092.30000000
402,237.90
0.05372000
44222.60000000
446,460.50
0.05373000
16569.30000000
463,029.80
0.05374000
63436.70000000
526,466.50
|
||||||
| 2026-06-14 08:36:19 | 0.0535 | 0.0536 | 0.0000 | 0.019% | 666663021 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
800.00000000
800.00
0.05353000
26596.30000000
27,396.30
0.05352000
1569.30000000
28,965.60
0.05351000
7362.40000000
36,328.00
0.05350000
24396.00000000
60,724.00
0.05349000
16787.10000000
77,511.10
0.05348000
1943.10000000
79,454.20
0.05347000
4376.00000000
83,830.20
0.05346000
83062.00000000
166,892.20
0.05345000
62440.50000000
229,332.70
0.05344000
35044.20000000
264,376.90
0.05343000
3438.90000000
267,815.80
0.05342000
19576.30000000
287,392.10
0.05341000
11321.80000000
298,713.90
0.05340000
3440.30000000
302,154.20
0.05339000
9367.30000000
311,521.50
0.05338000
1569.30000000
313,090.80
0.05337000
12800.70000000
325,891.50
0.05336000
140216.20000000
466,107.70
0.05335000
97452.70000000
563,560.40
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
6889.20000000
8,458.50
0.05357000
30604.70000000
39,063.20
0.05358000
17771.50000000
56,834.70
0.05359000
12357.90000000
69,192.60
0.05360000
41527.80000000
110,720.40
0.05361000
28270.00000000
138,990.40
0.05362000
41154.50000000
180,144.90
0.05363000
54252.50000000
234,397.40
0.05364000
25936.70000000
260,334.10
0.05365000
3438.90000000
263,773.00
0.05366000
45961.00000000
309,734.00
0.05367000
9029.20000000
318,763.20
0.05368000
25936.70000000
344,699.90
0.05369000
1569.30000000
346,269.20
0.05370000
32875.30000000
379,144.50
0.05371000
23092.30000000
402,236.80
0.05372000
44222.60000000
446,459.40
0.05373000
16569.30000000
463,028.70
0.05374000
63436.70000000
526,465.40
|
||||||
| 2026-06-14 08:36:18 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666663018 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
26596.30000000
26,596.30
0.05352000
1569.30000000
28,165.60
0.05351000
6242.30000000
34,407.90
0.05350000
25516.20000000
59,924.10
0.05349000
16787.10000000
76,711.20
0.05348000
1943.10000000
78,654.30
0.05347000
4376.00000000
83,030.30
0.05346000
83062.00000000
166,092.30
0.05345000
62440.50000000
228,532.80
0.05344000
35044.20000000
263,577.00
0.05343000
3438.90000000
267,015.90
0.05342000
19576.30000000
286,592.20
0.05341000
11321.80000000
297,914.00
0.05340000
3440.30000000
301,354.30
0.05339000
9367.30000000
310,721.60
0.05338000
1569.30000000
312,290.90
0.05337000
12800.70000000
325,091.60
0.05336000
140216.20000000
465,307.80
0.05335000
97452.70000000
562,760.50
0.05334000
25942.30000000
588,702.80
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
6889.20000000
8,458.50
0.05357000
30604.70000000
39,063.20
0.05358000
17771.50000000
56,834.70
0.05359000
12357.90000000
69,192.60
0.05360000
41527.80000000
110,720.40
0.05361000
28270.00000000
138,990.40
0.05362000
41154.50000000
180,144.90
0.05363000
54252.50000000
234,397.40
0.05364000
25936.70000000
260,334.10
0.05365000
3438.90000000
263,773.00
0.05366000
45961.00000000
309,734.00
0.05367000
9029.20000000
318,763.20
0.05368000
25936.70000000
344,699.90
0.05369000
1569.30000000
346,269.20
0.05370000
32875.30000000
379,144.50
0.05371000
23092.30000000
402,236.80
0.05372000
44222.60000000
446,459.40
0.05373000
16569.30000000
463,028.70
0.05374000
63436.70000000
526,465.40
|
||||||
| 2026-06-14 08:36:17 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666662960 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
2369.30000000
2,369.30
0.05352000
1569.30000000
3,938.60
0.05351000
20120.20000000
24,058.80
0.05350000
10298.50000000
34,357.30
0.05349000
16787.10000000
51,144.40
0.05348000
64482.30000000
115,626.70
0.05347000
4376.00000000
120,002.70
0.05346000
18655.20000000
138,657.90
0.05345000
62440.50000000
201,098.40
0.05344000
50262.00000000
251,360.40
0.05343000
3438.90000000
254,799.30
0.05342000
19576.30000000
274,375.60
0.05341000
11321.80000000
285,697.40
0.05340000
3440.30000000
289,137.70
0.05339000
9367.30000000
298,505.00
0.05338000
1569.30000000
300,074.30
0.05337000
12800.70000000
312,875.00
0.05336000
77716.20000000
390,591.20
0.05335000
159952.70000000
550,543.90
0.05334000
25942.30000000
576,486.20
Asks (20 levels)
Price
Qty
Total
0.05355000
2609.30000000
2,609.30
0.05356000
5543.30000000
8,152.60
0.05357000
32098.40000000
40,251.00
0.05358000
31869.10000000
72,120.10
0.05359000
12357.90000000
84,478.00
0.05360000
48763.40000000
133,241.40
0.05361000
73487.80000000
206,729.20
0.05362000
26465.40000000
233,194.60
0.05363000
9034.70000000
242,229.30
0.05364000
25936.70000000
268,166.00
0.05365000
3438.90000000
271,604.90
0.05366000
45961.00000000
317,565.90
0.05367000
9029.20000000
326,595.10
0.05368000
25936.70000000
352,531.80
0.05369000
1569.30000000
354,101.10
0.05370000
32875.30000000
386,976.40
0.05371000
23092.30000000
410,068.70
0.05372000
44222.60000000
454,291.30
0.05373000
16569.30000000
470,860.60
0.05374000
63436.70000000
534,297.30
|
||||||
| 2026-06-14 08:36:16 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666662957 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
2369.30000000
2,369.30
0.05352000
1569.30000000
3,938.60
0.05351000
15447.20000000
19,385.80
0.05350000
14972.40000000
34,358.20
0.05349000
16787.10000000
51,145.30
0.05348000
64482.30000000
115,627.60
0.05347000
4376.00000000
120,003.60
0.05346000
18655.20000000
138,658.80
0.05345000
62440.50000000
201,099.30
0.05344000
50262.00000000
251,361.30
0.05343000
3438.90000000
254,800.20
0.05342000
19576.30000000
274,376.50
0.05341000
11321.80000000
285,698.30
0.05340000
3440.30000000
289,138.60
0.05339000
9367.30000000
298,505.90
0.05338000
1569.30000000
300,075.20
0.05337000
12800.70000000
312,875.90
0.05336000
77716.20000000
390,592.10
0.05335000
159952.70000000
550,544.80
0.05334000
25942.30000000
576,487.10
Asks (20 levels)
Price
Qty
Total
0.05355000
2609.30000000
2,609.30
0.05356000
5543.30000000
8,152.60
0.05357000
32098.40000000
40,251.00
0.05358000
31869.10000000
72,120.10
0.05359000
12357.90000000
84,478.00
0.05360000
48763.40000000
133,241.40
0.05361000
73487.80000000
206,729.20
0.05362000
25936.70000000
232,665.90
0.05363000
9034.70000000
241,700.60
0.05364000
25936.70000000
267,637.30
0.05365000
3438.90000000
271,076.20
0.05366000
45961.00000000
317,037.20
0.05367000
9029.20000000
326,066.40
0.05368000
25936.70000000
352,003.10
0.05369000
1569.30000000
353,572.40
0.05370000
32875.30000000
386,447.70
0.05371000
23092.30000000
409,540.00
0.05372000
44222.60000000
453,762.60
0.05373000
16569.30000000
470,331.90
0.05374000
63436.70000000
533,768.60
|
||||||
| 2026-06-14 08:36:14 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666662953 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
2369.30000000
3,938.60
0.05351000
15447.20000000
19,385.80
0.05350000
14972.40000000
34,358.20
0.05349000
16787.10000000
51,145.30
0.05348000
64482.30000000
115,627.60
0.05347000
4376.00000000
120,003.60
0.05346000
18655.20000000
138,658.80
0.05345000
62440.50000000
201,099.30
0.05344000
50262.00000000
251,361.30
0.05343000
3438.90000000
254,800.20
0.05342000
19576.30000000
274,376.50
0.05341000
11321.80000000
285,698.30
0.05340000
3440.30000000
289,138.60
0.05339000
9367.30000000
298,505.90
0.05338000
1569.30000000
300,075.20
0.05337000
12800.70000000
312,875.90
0.05336000
77716.20000000
390,592.10
0.05335000
159952.70000000
550,544.80
0.05334000
25942.30000000
576,487.10
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
6583.30000000
8,152.60
0.05357000
32098.40000000
40,251.00
0.05358000
31869.10000000
72,120.10
0.05359000
12357.90000000
84,478.00
0.05360000
48763.40000000
133,241.40
0.05361000
73487.80000000
206,729.20
0.05362000
25936.70000000
232,665.90
0.05363000
9034.70000000
241,700.60
0.05364000
25936.70000000
267,637.30
0.05365000
3438.90000000
271,076.20
0.05366000
45961.00000000
317,037.20
0.05367000
9029.20000000
326,066.40
0.05368000
25936.70000000
352,003.10
0.05369000
1569.30000000
353,572.40
0.05370000
32875.30000000
386,447.70
0.05371000
23092.30000000
409,540.00
0.05372000
44222.60000000
453,762.60
0.05373000
16569.30000000
470,331.90
0.05374000
63436.70000000
533,768.60
|
||||||
| 2026-06-14 08:36:13 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666662945 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
2369.30000000
2,369.30
0.05352000
1569.30000000
3,938.60
0.05351000
15447.20000000
19,385.80
0.05350000
14972.40000000
34,358.20
0.05349000
16787.10000000
51,145.30
0.05348000
64108.50000000
115,253.80
0.05347000
4749.90000000
120,003.70
0.05346000
18655.20000000
138,658.90
0.05345000
62440.50000000
201,099.40
0.05344000
50262.00000000
251,361.40
0.05343000
3438.90000000
254,800.30
0.05342000
19576.30000000
274,376.60
0.05341000
11321.80000000
285,698.40
0.05340000
3440.30000000
289,138.70
0.05339000
9367.30000000
298,506.00
0.05338000
1569.30000000
300,075.30
0.05337000
12800.70000000
312,876.00
0.05336000
77716.20000000
390,592.20
0.05335000
159952.70000000
550,544.90
0.05334000
25942.30000000
576,487.20
Asks (20 levels)
Price
Qty
Total
0.05355000
2609.30000000
2,609.30
0.05356000
5543.30000000
8,152.60
0.05357000
32098.40000000
40,251.00
0.05358000
31869.10000000
72,120.10
0.05359000
12357.90000000
84,478.00
0.05360000
48763.40000000
133,241.40
0.05361000
73487.80000000
206,729.20
0.05362000
25936.70000000
232,665.90
0.05363000
9034.70000000
241,700.60
0.05364000
25936.70000000
267,637.30
0.05365000
3438.90000000
271,076.20
0.05366000
45961.00000000
317,037.20
0.05367000
9029.20000000
326,066.40
0.05368000
25936.70000000
352,003.10
0.05369000
1569.30000000
353,572.40
0.05370000
32875.30000000
386,447.70
0.05371000
23092.30000000
409,540.00
0.05372000
44222.60000000
453,762.60
0.05373000
16569.30000000
470,331.90
0.05374000
63436.70000000
533,768.60
|
||||||
| 2026-06-14 08:36:12 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666662941 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
15447.20000000
17,016.50
0.05350000
14972.40000000
31,988.90
0.05349000
16787.10000000
48,776.00
0.05348000
64108.50000000
112,884.50
0.05347000
4749.90000000
117,634.40
0.05346000
18655.20000000
136,289.60
0.05345000
62440.50000000
198,730.10
0.05344000
50262.00000000
248,992.10
0.05343000
3438.90000000
252,431.00
0.05342000
19576.30000000
272,007.30
0.05341000
11321.80000000
283,329.10
0.05340000
3440.30000000
286,769.40
0.05339000
9367.30000000
296,136.70
0.05338000
1569.30000000
297,706.00
0.05337000
12800.70000000
310,506.70
0.05336000
77716.20000000
388,222.90
0.05335000
159952.70000000
548,175.60
0.05334000
25942.30000000
574,117.90
0.05333000
70509.10000000
644,627.00
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
6583.30000000
8,152.60
0.05357000
32098.40000000
40,251.00
0.05358000
31869.10000000
72,120.10
0.05359000
12357.90000000
84,478.00
0.05360000
48763.40000000
133,241.40
0.05361000
73487.80000000
206,729.20
0.05362000
25936.70000000
232,665.90
0.05363000
9034.70000000
241,700.60
0.05364000
25936.70000000
267,637.30
0.05365000
3438.90000000
271,076.20
0.05366000
45961.00000000
317,037.20
0.05367000
9029.20000000
326,066.40
0.05368000
25936.70000000
352,003.10
0.05369000
1569.30000000
353,572.40
0.05370000
32875.30000000
386,447.70
0.05371000
23092.30000000
409,540.00
0.05372000
44222.60000000
453,762.60
0.05373000
16569.30000000
470,331.90
0.05374000
63436.70000000
533,768.60
|
||||||
| 2026-06-14 08:36:11 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666662937 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
20120.30000000
21,689.60
0.05350000
10298.50000000
31,988.10
0.05349000
16787.10000000
48,775.20
0.05348000
64108.50000000
112,883.70
0.05347000
4749.90000000
117,633.60
0.05346000
18655.20000000
136,288.80
0.05345000
62440.50000000
198,729.30
0.05344000
50262.00000000
248,991.30
0.05343000
3438.90000000
252,430.20
0.05342000
19576.30000000
272,006.50
0.05341000
11321.80000000
283,328.30
0.05340000
3440.30000000
286,768.60
0.05339000
9367.30000000
296,135.90
0.05338000
1569.30000000
297,705.20
0.05337000
12800.70000000
310,505.90
0.05336000
77716.20000000
388,222.10
0.05335000
159952.70000000
548,174.80
0.05334000
25942.30000000
574,117.10
0.05333000
70509.10000000
644,626.20
Asks (20 levels)
Price
Qty
Total
0.05355000
2609.30000000
2,609.30
0.05356000
5543.30000000
8,152.60
0.05357000
32098.40000000
40,251.00
0.05358000
31869.10000000
72,120.10
0.05359000
12357.90000000
84,478.00
0.05360000
48763.40000000
133,241.40
0.05361000
73487.80000000
206,729.20
0.05362000
25936.70000000
232,665.90
0.05363000
9034.70000000
241,700.60
0.05364000
25936.70000000
267,637.30
0.05365000
3438.90000000
271,076.20
0.05366000
45961.00000000
317,037.20
0.05367000
9029.20000000
326,066.40
0.05368000
25936.70000000
352,003.10
0.05369000
1569.30000000
353,572.40
0.05370000
32875.30000000
386,447.70
0.05371000
23092.30000000
409,540.00
0.05372000
44222.60000000
453,762.60
0.05373000
16569.30000000
470,331.90
0.05374000
63436.70000000
533,768.60
|
||||||
| 2026-06-14 08:36:10 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666662899 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
2369.30000000
2,369.30
0.05351000
15447.20000000
17,816.50
0.05350000
6243.10000000
24,059.60
0.05349000
2689.80000000
26,749.40
0.05348000
71717.40000000
98,466.80
0.05347000
4749.90000000
103,216.70
0.05346000
18655.20000000
121,871.90
0.05345000
62440.50000000
184,312.40
0.05344000
50262.00000000
234,574.40
0.05343000
18656.70000000
253,231.10
0.05342000
19576.30000000
272,807.40
0.05341000
11321.80000000
284,129.20
0.05340000
3440.30000000
287,569.50
0.05339000
9367.30000000
296,936.80
0.05338000
1569.30000000
298,506.10
0.05337000
12800.70000000
311,306.80
0.05336000
77716.20000000
389,023.00
0.05335000
97452.70000000
486,475.70
0.05334000
88442.30000000
574,918.00
0.05333000
70509.10000000
645,427.10
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
5316.70000000
6,886.00
0.05356000
9270.60000000
16,156.60
0.05357000
26310.10000000
42,466.70
0.05358000
31869.10000000
74,335.80
0.05359000
12357.90000000
86,693.70
0.05360000
48763.40000000
135,457.10
0.05361000
73487.80000000
208,944.90
0.05362000
25936.70000000
234,881.60
0.05363000
9034.70000000
243,916.30
0.05364000
35262.10000000
279,178.40
0.05365000
3438.90000000
282,617.30
0.05366000
45961.00000000
328,578.30
0.05367000
9029.20000000
337,607.50
0.05368000
25936.70000000
363,544.20
0.05369000
1569.30000000
365,113.50
0.05370000
32875.30000000
397,988.80
0.05371000
23092.30000000
421,081.10
0.05372000
44222.60000000
465,303.70
0.05373000
16569.30000000
481,873.00
|
||||||
| 2026-06-14 08:36:09 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666662898 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
2369.30000000
2,369.30
0.05351000
15447.20000000
17,816.50
0.05350000
6243.10000000
24,059.60
0.05349000
2689.80000000
26,749.40
0.05348000
71717.40000000
98,466.80
0.05347000
4749.90000000
103,216.70
0.05346000
18655.20000000
121,871.90
0.05345000
62440.50000000
184,312.40
0.05344000
50262.00000000
234,574.40
0.05343000
18656.70000000
253,231.10
0.05342000
19576.30000000
272,807.40
0.05341000
11321.80000000
284,129.20
0.05340000
3440.30000000
287,569.50
0.05339000
9367.30000000
296,936.80
0.05338000
1569.30000000
298,506.10
0.05337000
12800.70000000
311,306.80
0.05336000
77716.20000000
389,023.00
0.05335000
97452.70000000
486,475.70
0.05334000
88442.30000000
574,918.00
0.05333000
70509.10000000
645,427.10
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
5316.70000000
6,886.00
0.05356000
12077.30000000
18,963.30
0.05357000
26310.10000000
45,273.40
0.05358000
31869.10000000
77,142.50
0.05359000
12357.90000000
89,500.40
0.05360000
48763.40000000
138,263.80
0.05361000
73487.80000000
211,751.60
0.05362000
25936.70000000
237,688.30
0.05363000
9034.70000000
246,723.00
0.05364000
35262.10000000
281,985.10
0.05365000
3438.90000000
285,424.00
0.05366000
45961.00000000
331,385.00
0.05367000
9029.20000000
340,414.20
0.05368000
25936.70000000
366,350.90
0.05369000
1569.30000000
367,920.20
0.05370000
32875.30000000
400,795.50
0.05371000
23092.30000000
423,887.80
0.05372000
44222.60000000
468,110.40
0.05373000
16569.30000000
484,679.70
|
||||||
| 2026-06-14 08:36:07 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666662895 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
2369.30000000
2,369.30
0.05351000
15447.20000000
17,816.50
0.05350000
6243.10000000
24,059.60
0.05349000
2689.80000000
26,749.40
0.05348000
71717.40000000
98,466.80
0.05347000
4749.90000000
103,216.70
0.05346000
16787.10000000
120,003.80
0.05345000
62440.50000000
182,444.30
0.05344000
50262.00000000
232,706.30
0.05343000
18656.70000000
251,363.00
0.05342000
19576.30000000
270,939.30
0.05341000
11321.80000000
282,261.10
0.05340000
3440.30000000
285,701.40
0.05339000
9367.30000000
295,068.70
0.05338000
1569.30000000
296,638.00
0.05337000
12800.70000000
309,438.70
0.05336000
77716.20000000
387,154.90
0.05335000
97452.70000000
484,607.60
0.05334000
88442.30000000
573,049.90
0.05333000
70509.10000000
643,559.00
Asks (20 levels)
Price
Qty
Total
0.05354000
2609.30000000
2,609.30
0.05355000
4276.70000000
6,886.00
0.05356000
12077.30000000
18,963.30
0.05357000
26310.10000000
45,273.40
0.05358000
31869.10000000
77,142.50
0.05359000
12357.90000000
89,500.40
0.05360000
48763.40000000
138,263.80
0.05361000
73487.80000000
211,751.60
0.05362000
25936.70000000
237,688.30
0.05363000
9034.70000000
246,723.00
0.05364000
35262.10000000
281,985.10
0.05365000
3438.90000000
285,424.00
0.05366000
45961.00000000
331,385.00
0.05367000
9029.20000000
340,414.20
0.05368000
25936.70000000
366,350.90
0.05369000
1569.30000000
367,920.20
0.05370000
32875.30000000
400,795.50
0.05371000
23092.30000000
423,887.80
0.05372000
44222.60000000
468,110.40
0.05373000
16569.30000000
484,679.70
|
||||||
| 2026-06-14 08:36:06 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666662892 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
16247.20000000
17,816.50
0.05350000
6243.10000000
24,059.60
0.05349000
2689.80000000
26,749.40
0.05348000
71717.40000000
98,466.80
0.05347000
4749.90000000
103,216.70
0.05346000
16787.10000000
120,003.80
0.05345000
62440.50000000
182,444.30
0.05344000
50262.00000000
232,706.30
0.05343000
18656.70000000
251,363.00
0.05342000
19576.30000000
270,939.30
0.05341000
11321.80000000
282,261.10
0.05340000
3440.30000000
285,701.40
0.05339000
9367.30000000
295,068.70
0.05338000
1569.30000000
296,638.00
0.05337000
12800.70000000
309,438.70
0.05336000
77716.20000000
387,154.90
0.05335000
97452.70000000
484,607.60
0.05334000
88442.30000000
573,049.90
0.05333000
70509.10000000
643,559.00
Asks (20 levels)
Price
Qty
Total
0.05354000
2609.30000000
2,609.30
0.05355000
4276.70000000
6,886.00
0.05356000
12077.30000000
18,963.30
0.05357000
26310.10000000
45,273.40
0.05358000
31869.10000000
77,142.50
0.05359000
12357.90000000
89,500.40
0.05360000
48763.40000000
138,263.80
0.05361000
73487.80000000
211,751.60
0.05362000
25936.70000000
237,688.30
0.05363000
9034.70000000
246,723.00
0.05364000
35262.10000000
281,985.10
0.05365000
3438.90000000
285,424.00
0.05366000
45961.00000000
331,385.00
0.05367000
9029.20000000
340,414.20
0.05368000
25936.70000000
366,350.90
0.05369000
1569.30000000
367,920.20
0.05370000
32875.30000000
400,795.50
0.05371000
23092.30000000
423,887.80
0.05372000
44222.60000000
468,110.40
0.05373000
16569.30000000
484,679.70
|
||||||
| 2026-06-14 08:36:05 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666662888 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
16247.20000000
17,816.50
0.05350000
6243.10000000
24,059.60
0.05349000
2689.80000000
26,749.40
0.05348000
9178.20000000
35,927.60
0.05347000
4749.90000000
40,677.50
0.05346000
16787.10000000
57,464.60
0.05345000
62440.50000000
119,905.10
0.05344000
50262.00000000
170,167.10
0.05343000
18656.70000000
188,823.80
0.05342000
19576.30000000
208,400.10
0.05341000
11321.80000000
219,721.90
0.05340000
3440.30000000
223,162.20
0.05339000
9367.30000000
232,529.50
0.05338000
1569.30000000
234,098.80
0.05337000
12800.70000000
246,899.50
0.05336000
77716.20000000
324,615.70
0.05335000
97452.70000000
422,068.40
0.05334000
88442.30000000
510,510.70
0.05333000
70509.10000000
581,019.80
Asks (20 levels)
Price
Qty
Total
0.05354000
2609.30000000
2,609.30
0.05355000
1569.30000000
4,178.60
0.05356000
12077.30000000
16,255.90
0.05357000
26310.10000000
42,566.00
0.05358000
31869.10000000
74,435.10
0.05359000
12357.90000000
86,793.00
0.05360000
48763.40000000
135,556.40
0.05361000
73487.80000000
209,044.20
0.05362000
25936.70000000
234,980.90
0.05363000
9034.70000000
244,015.60
0.05364000
35262.10000000
279,277.70
0.05365000
3438.90000000
282,716.60
0.05366000
45961.00000000
328,677.60
0.05367000
9029.20000000
337,706.80
0.05368000
25936.70000000
363,643.50
0.05369000
1569.30000000
365,212.80
0.05370000
32875.30000000
398,088.10
0.05371000
23092.30000000
421,180.40
0.05372000
44222.60000000
465,403.00
0.05373000
16569.30000000
481,972.30
|
||||||
| 2026-06-14 08:36:04 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666662834 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
2369.30000000
2,369.30
0.05350000
1569.30000000
3,938.60
0.05349000
15447.20000000
19,385.80
0.05348000
14974.30000000
34,360.10
0.05347000
4749.90000000
39,110.00
0.05346000
16787.10000000
55,897.10
0.05345000
62440.50000000
118,337.60
0.05344000
20262.00000000
138,599.60
0.05343000
18656.70000000
157,256.30
0.05342000
82185.80000000
239,442.10
0.05341000
41321.80000000
280,763.90
0.05340000
3440.30000000
284,204.20
0.05338000
1569.30000000
285,773.50
0.05337000
12800.70000000
298,574.20
0.05336000
73466.70000000
372,040.90
0.05335000
97452.70000000
469,493.60
0.05334000
88442.30000000
557,935.90
0.05333000
70509.10000000
628,445.00
0.05332000
29680.80000000
658,125.80
0.05331000
33436.70000000
691,562.50
Asks (20 levels)
Price
Qty
Total
0.05353000
2609.30000000
2,609.30
0.05354000
5425.70000000
8,035.00
0.05355000
7359.80000000
15,394.80
0.05356000
11982.50000000
27,377.30
0.05357000
26310.10000000
53,687.40
0.05358000
22690.90000000
76,378.30
0.05359000
31569.30000000
107,947.60
0.05360000
48763.40000000
156,711.00
0.05361000
43487.80000000
200,198.80
0.05362000
25936.70000000
226,135.50
0.05363000
9034.70000000
235,170.20
0.05364000
35262.10000000
270,432.30
0.05365000
1869.60000000
272,301.90
0.05366000
45961.00000000
318,262.90
0.05367000
9029.20000000
327,292.10
0.05368000
25936.70000000
353,228.80
0.05369000
1569.30000000
354,798.10
0.05370000
32875.30000000
387,673.40
0.05371000
23092.30000000
410,765.70
0.05372000
44222.60000000
454,988.30
|
||||||
| 2026-06-14 08:36:01 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666662822 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
2369.30000000
3,938.60
0.05349000
15447.20000000
19,385.80
0.05348000
14974.30000000
34,360.10
0.05347000
4376.00000000
38,736.10
0.05346000
17161.00000000
55,897.10
0.05345000
62440.50000000
118,337.60
0.05344000
20262.00000000
138,599.60
0.05343000
18656.70000000
157,256.30
0.05342000
82185.80000000
239,442.10
0.05341000
41321.80000000
280,763.90
0.05340000
3440.30000000
284,204.20
0.05338000
1569.30000000
285,773.50
0.05337000
12800.70000000
298,574.20
0.05336000
73466.70000000
372,040.90
0.05335000
97452.70000000
469,493.60
0.05334000
88442.30000000
557,935.90
0.05333000
70509.10000000
628,445.00
0.05332000
29680.80000000
658,125.80
0.05331000
33436.70000000
691,562.50
Asks (20 levels)
Price
Qty
Total
0.05353000
2609.30000000
2,609.30
0.05354000
5425.70000000
8,035.00
0.05355000
31727.20000000
39,762.20
0.05356000
37988.90000000
77,751.10
0.05357000
26310.10000000
104,061.20
0.05358000
22690.90000000
126,752.10
0.05359000
31569.30000000
158,321.40
0.05360000
48763.40000000
207,084.80
0.05361000
28270.00000000
235,354.80
0.05362000
25936.70000000
261,291.50
0.05363000
9034.70000000
270,326.20
0.05364000
35262.10000000
305,588.30
0.05365000
1869.60000000
307,457.90
0.05366000
45961.00000000
353,418.90
0.05367000
9029.20000000
362,448.10
0.05368000
25936.70000000
388,384.80
0.05369000
1569.30000000
389,954.10
0.05370000
32875.30000000
422,829.40
0.05371000
23092.30000000
445,921.70
0.05372000
44222.60000000
490,144.30
|
||||||
| 2026-06-14 08:36:00 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666662821 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
2369.30000000
3,938.60
0.05349000
15447.20000000
19,385.80
0.05348000
14974.30000000
34,360.10
0.05347000
4376.00000000
38,736.10
0.05346000
17161.00000000
55,897.10
0.05345000
62440.50000000
118,337.60
0.05344000
5044.20000000
123,381.80
0.05343000
18656.70000000
142,038.50
0.05342000
82185.80000000
224,224.30
0.05341000
41321.80000000
265,546.10
0.05340000
3440.30000000
268,986.40
0.05338000
1569.30000000
270,555.70
0.05337000
12800.70000000
283,356.40
0.05336000
73466.70000000
356,823.10
0.05335000
97452.70000000
454,275.80
0.05334000
88442.30000000
542,718.10
0.05333000
70509.10000000
613,227.20
0.05332000
29680.80000000
642,908.00
0.05331000
33436.70000000
676,344.70
Asks (20 levels)
Price
Qty
Total
0.05353000
2609.30000000
2,609.30
0.05354000
5425.70000000
8,035.00
0.05355000
31727.20000000
39,762.20
0.05356000
37988.90000000
77,751.10
0.05357000
26310.10000000
104,061.20
0.05358000
22690.90000000
126,752.10
0.05359000
31569.30000000
158,321.40
0.05360000
48763.40000000
207,084.80
0.05361000
28270.00000000
235,354.80
0.05362000
25936.70000000
261,291.50
0.05363000
9034.70000000
270,326.20
0.05364000
35262.10000000
305,588.30
0.05365000
1869.60000000
307,457.90
0.05366000
45961.00000000
353,418.90
0.05367000
9029.20000000
362,448.10
0.05368000
25936.70000000
388,384.80
0.05369000
1569.30000000
389,954.10
0.05370000
32875.30000000
422,829.40
0.05371000
23092.30000000
445,921.70
0.05372000
44222.60000000
490,144.30
|
||||||
| 2026-06-14 08:35:59 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666662819 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
2369.30000000
3,938.60
0.05349000
15447.20000000
19,385.80
0.05348000
14974.30000000
34,360.10
0.05347000
4376.00000000
38,736.10
0.05346000
17161.00000000
55,897.10
0.05345000
62440.50000000
118,337.60
0.05344000
5044.20000000
123,381.80
0.05343000
18656.70000000
142,038.50
0.05342000
82185.80000000
224,224.30
0.05341000
41321.80000000
265,546.10
0.05340000
3440.30000000
268,986.40
0.05338000
1569.30000000
270,555.70
0.05337000
12800.70000000
283,356.40
0.05336000
73466.70000000
356,823.10
0.05335000
97452.70000000
454,275.80
0.05334000
88442.30000000
542,718.10
0.05333000
70509.10000000
613,227.20
0.05332000
29680.80000000
642,908.00
0.05331000
33436.70000000
676,344.70
Asks (20 levels)
Price
Qty
Total
0.05353000
2609.30000000
2,609.30
0.05354000
5425.70000000
8,035.00
0.05355000
31727.20000000
39,762.20
0.05356000
37988.90000000
77,751.10
0.05357000
26310.10000000
104,061.20
0.05358000
22690.90000000
126,752.10
0.05359000
31569.30000000
158,321.40
0.05360000
48763.40000000
207,084.80
0.05361000
28270.00000000
235,354.80
0.05362000
25936.70000000
261,291.50
0.05363000
9034.70000000
270,326.20
0.05364000
35262.10000000
305,588.30
0.05365000
1869.60000000
307,457.90
0.05366000
45961.00000000
353,418.90
0.05367000
9029.20000000
362,448.10
0.05368000
25936.70000000
388,384.80
0.05369000
1569.30000000
389,954.10
0.05370000
32875.30000000
422,829.40
0.05371000
23092.30000000
445,921.70
0.05372000
44222.60000000
490,144.30
|
||||||
| 2026-06-14 08:35:58 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666662818 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
2369.30000000
3,938.60
0.05349000
15447.20000000
19,385.80
0.05348000
14974.30000000
34,360.10
0.05347000
4376.00000000
38,736.10
0.05346000
16787.10000000
55,523.20
0.05345000
62440.50000000
117,963.70
0.05344000
5044.20000000
123,007.90
0.05343000
18656.70000000
141,664.60
0.05342000
82185.80000000
223,850.40
0.05341000
41321.80000000
265,172.20
0.05340000
3440.30000000
268,612.50
0.05338000
1569.30000000
270,181.80
0.05337000
12800.70000000
282,982.50
0.05336000
73466.70000000
356,449.20
0.05335000
97452.70000000
453,901.90
0.05334000
88442.30000000
542,344.20
0.05333000
70509.10000000
612,853.30
0.05332000
29680.80000000
642,534.10
0.05331000
33436.70000000
675,970.80
Asks (20 levels)
Price
Qty
Total
0.05353000
2609.30000000
2,609.30
0.05354000
5425.70000000
8,035.00
0.05355000
31727.20000000
39,762.20
0.05356000
37988.90000000
77,751.10
0.05357000
26310.10000000
104,061.20
0.05358000
22690.90000000
126,752.10
0.05359000
31569.30000000
158,321.40
0.05360000
48763.40000000
207,084.80
0.05361000
28270.00000000
235,354.80
0.05362000
25936.70000000
261,291.50
0.05363000
9034.70000000
270,326.20
0.05364000
35262.10000000
305,588.30
0.05365000
1869.60000000
307,457.90
0.05366000
45961.00000000
353,418.90
0.05367000
9029.20000000
362,448.10
0.05368000
25936.70000000
388,384.80
0.05369000
1569.30000000
389,954.10
0.05370000
32875.30000000
422,829.40
0.05371000
23092.30000000
445,921.70
0.05372000
44222.60000000
490,144.30
|
||||||
| 2026-06-14 08:35:56 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666662817 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
2369.30000000
3,938.60
0.05349000
15447.20000000
19,385.80
0.05348000
14974.30000000
34,360.10
0.05347000
4376.00000000
38,736.10
0.05346000
16787.10000000
55,523.20
0.05345000
62814.40000000
118,337.60
0.05344000
5044.20000000
123,381.80
0.05343000
18656.70000000
142,038.50
0.05342000
82185.80000000
224,224.30
0.05341000
41321.80000000
265,546.10
0.05340000
3440.30000000
268,986.40
0.05338000
1569.30000000
270,555.70
0.05337000
12800.70000000
283,356.40
0.05336000
73466.70000000
356,823.10
0.05335000
97452.70000000
454,275.80
0.05334000
88442.30000000
542,718.10
0.05333000
70509.10000000
613,227.20
0.05332000
29680.80000000
642,908.00
0.05331000
33436.70000000
676,344.70
Asks (20 levels)
Price
Qty
Total
0.05353000
2609.30000000
2,609.30
0.05354000
5425.70000000
8,035.00
0.05355000
31727.20000000
39,762.20
0.05356000
37988.90000000
77,751.10
0.05357000
26310.10000000
104,061.20
0.05358000
22690.90000000
126,752.10
0.05359000
31569.30000000
158,321.40
0.05360000
48763.40000000
207,084.80
0.05361000
28270.00000000
235,354.80
0.05362000
25936.70000000
261,291.50
0.05363000
9034.70000000
270,326.20
0.05364000
35262.10000000
305,588.30
0.05365000
1869.60000000
307,457.90
0.05366000
45961.00000000
353,418.90
0.05367000
9029.20000000
362,448.10
0.05368000
25936.70000000
388,384.80
0.05369000
1569.30000000
389,954.10
0.05370000
32875.30000000
422,829.40
0.05371000
23092.30000000
445,921.70
0.05372000
44222.60000000
490,144.30
|
||||||
| 2026-06-14 08:35:54 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666662814 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
2369.30000000
3,938.60
0.05349000
15447.20000000
19,385.80
0.05348000
14974.30000000
34,360.10
0.05347000
4376.00000000
38,736.10
0.05346000
16787.10000000
55,523.20
0.05345000
62814.40000000
118,337.60
0.05344000
5044.20000000
123,381.80
0.05343000
18656.70000000
142,038.50
0.05342000
82185.80000000
224,224.30
0.05341000
41321.80000000
265,546.10
0.05340000
3440.30000000
268,986.40
0.05338000
1569.30000000
270,555.70
0.05337000
12800.70000000
283,356.40
0.05336000
73466.70000000
356,823.10
0.05335000
97452.70000000
454,275.80
0.05334000
88442.30000000
542,718.10
0.05333000
70509.10000000
613,227.20
0.05332000
29680.80000000
642,908.00
0.05331000
33436.70000000
676,344.70
Asks (20 levels)
Price
Qty
Total
0.05353000
2609.30000000
2,609.30
0.05354000
5425.70000000
8,035.00
0.05355000
31727.20000000
39,762.20
0.05356000
15162.20000000
54,924.40
0.05357000
26310.10000000
81,234.50
0.05358000
22690.90000000
103,925.40
0.05359000
31569.30000000
135,494.70
0.05360000
48763.40000000
184,258.10
0.05361000
28270.00000000
212,528.10
0.05362000
41154.50000000
253,682.60
0.05363000
9034.70000000
262,717.30
0.05364000
35262.10000000
297,979.40
0.05365000
1869.60000000
299,849.00
0.05366000
45961.00000000
345,810.00
0.05367000
9029.20000000
354,839.20
0.05368000
25936.70000000
380,775.90
0.05369000
1569.30000000
382,345.20
0.05370000
32875.30000000
415,220.50
0.05371000
23092.30000000
438,312.80
0.05372000
44222.60000000
482,535.40
|
||||||
| 2026-06-14 08:35:53 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666662812 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
2369.30000000
3,938.60
0.05349000
15447.20000000
19,385.80
0.05348000
14974.30000000
34,360.10
0.05347000
4376.00000000
38,736.10
0.05346000
16787.10000000
55,523.20
0.05345000
62814.40000000
118,337.60
0.05344000
5044.20000000
123,381.80
0.05343000
18656.70000000
142,038.50
0.05342000
82185.80000000
224,224.30
0.05341000
41321.80000000
265,546.10
0.05340000
3440.30000000
268,986.40
0.05338000
1569.30000000
270,555.70
0.05337000
12800.70000000
283,356.40
0.05336000
73466.70000000
356,823.10
0.05335000
97452.70000000
454,275.80
0.05334000
88442.30000000
542,718.10
0.05333000
70509.10000000
613,227.20
0.05332000
29680.80000000
642,908.00
0.05331000
33436.70000000
676,344.70
Asks (20 levels)
Price
Qty
Total
0.05353000
2609.30000000
2,609.30
0.05354000
5425.70000000
8,035.00
0.05355000
31727.20000000
39,762.20
0.05356000
15162.20000000
54,924.40
0.05357000
26310.10000000
81,234.50
0.05358000
22690.90000000
103,925.40
0.05359000
31569.30000000
135,494.70
0.05360000
48763.40000000
184,258.10
0.05361000
28270.00000000
212,528.10
0.05362000
41154.50000000
253,682.60
0.05363000
9034.70000000
262,717.30
0.05364000
35262.10000000
297,979.40
0.05365000
1869.60000000
299,849.00
0.05366000
45961.00000000
345,810.00
0.05367000
9029.20000000
354,839.20
0.05368000
25936.70000000
380,775.90
0.05369000
1569.30000000
382,345.20
0.05370000
32875.30000000
415,220.50
0.05371000
23092.30000000
438,312.80
0.05372000
44222.60000000
482,535.40
|
||||||
| 2026-06-14 08:35:51 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666662807 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
2369.30000000
3,938.60
0.05349000
15447.20000000
19,385.80
0.05348000
14974.30000000
34,360.10
0.05347000
4376.00000000
38,736.10
0.05346000
16787.10000000
55,523.20
0.05345000
62814.40000000
118,337.60
0.05344000
5044.20000000
123,381.80
0.05343000
18656.70000000
142,038.50
0.05342000
82185.80000000
224,224.30
0.05341000
31569.30000000
255,793.60
0.05340000
3440.30000000
259,233.90
0.05338000
1569.30000000
260,803.20
0.05337000
12800.70000000
273,603.90
0.05336000
73466.70000000
347,070.60
0.05335000
97452.70000000
444,523.30
0.05334000
88442.30000000
532,965.60
0.05333000
70509.10000000
603,474.70
0.05332000
29680.80000000
633,155.50
0.05331000
33436.70000000
666,592.20
Asks (20 levels)
Price
Qty
Total
0.05353000
2609.30000000
2,609.30
0.05354000
5425.70000000
8,035.00
0.05355000
31727.20000000
39,762.20
0.05356000
15162.20000000
54,924.40
0.05357000
26310.10000000
81,234.50
0.05358000
22690.90000000
103,925.40
0.05359000
31569.30000000
135,494.70
0.05360000
48763.40000000
184,258.10
0.05361000
28270.00000000
212,528.10
0.05362000
41154.50000000
253,682.60
0.05363000
9034.70000000
262,717.30
0.05364000
35262.10000000
297,979.40
0.05365000
1869.60000000
299,849.00
0.05366000
45961.00000000
345,810.00
0.05367000
9029.20000000
354,839.20
0.05368000
25936.70000000
380,775.90
0.05369000
1569.30000000
382,345.20
0.05370000
32875.30000000
415,220.50
0.05371000
23092.30000000
438,312.80
0.05372000
44222.60000000
482,535.40
|
||||||
| 2026-06-14 08:35:50 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666662806 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
2369.30000000
3,938.60
0.05349000
15447.20000000
19,385.80
0.05348000
14974.30000000
34,360.10
0.05347000
4376.00000000
38,736.10
0.05346000
16787.10000000
55,523.20
0.05345000
62814.40000000
118,337.60
0.05344000
5044.20000000
123,381.80
0.05343000
18656.70000000
142,038.50
0.05342000
82185.80000000
224,224.30
0.05341000
31569.30000000
255,793.60
0.05340000
3440.30000000
259,233.90
0.05339000
1569.30000000
260,803.20
0.05338000
1569.30000000
262,372.50
0.05337000
12800.70000000
275,173.20
0.05336000
73466.70000000
348,639.90
0.05335000
97452.70000000
446,092.60
0.05334000
88442.30000000
534,534.90
0.05333000
70509.10000000
605,044.00
0.05332000
29680.80000000
634,724.80
Asks (20 levels)
Price
Qty
Total
0.05353000
2609.30000000
2,609.30
0.05354000
5425.70000000
8,035.00
0.05355000
31727.20000000
39,762.20
0.05356000
15162.20000000
54,924.40
0.05357000
26310.10000000
81,234.50
0.05358000
22690.90000000
103,925.40
0.05359000
31569.30000000
135,494.70
0.05360000
48763.40000000
184,258.10
0.05361000
28270.00000000
212,528.10
0.05362000
41154.50000000
253,682.60
0.05363000
9034.70000000
262,717.30
0.05364000
35262.10000000
297,979.40
0.05365000
1869.60000000
299,849.00
0.05366000
45961.00000000
345,810.00
0.05367000
9029.20000000
354,839.20
0.05368000
25936.70000000
380,775.90
0.05369000
1569.30000000
382,345.20
0.05370000
32875.30000000
415,220.50
0.05371000
23092.30000000
438,312.80
0.05372000
44222.60000000
482,535.40
|
||||||
| 2026-06-14 08:35:49 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666662788 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
2369.30000000
2,369.30
0.05349000
28164.20000000
30,533.50
0.05348000
9178.20000000
39,711.70
0.05347000
10173.30000000
49,885.00
0.05346000
16787.10000000
66,672.10
0.05345000
62814.40000000
129,486.50
0.05344000
5044.20000000
134,530.70
0.05343000
18656.70000000
153,187.40
0.05342000
82185.80000000
235,373.20
0.05341000
31569.30000000
266,942.50
0.05340000
3440.30000000
270,382.80
0.05339000
11334.20000000
281,717.00
0.05338000
1569.30000000
283,286.30
0.05337000
12800.70000000
296,087.00
0.05336000
73466.70000000
369,553.70
0.05335000
97452.70000000
467,006.40
0.05334000
88442.30000000
555,448.70
0.05333000
70509.10000000
625,957.80
0.05332000
29680.80000000
655,638.60
0.05331000
33436.70000000
689,075.30
Asks (20 levels)
Price
Qty
Total
0.05352000
2609.30000000
2,609.30
0.05353000
1569.30000000
4,178.60
0.05354000
18658.50000000
22,837.10
0.05355000
25936.70000000
48,773.80
0.05356000
15162.20000000
63,936.00
0.05357000
26310.10000000
90,246.10
0.05358000
22690.90000000
112,937.00
0.05359000
31569.30000000
144,506.30
0.05360000
48763.40000000
193,269.70
0.05361000
28270.00000000
221,539.70
0.05362000
41154.50000000
262,694.20
0.05363000
9034.70000000
271,728.90
0.05364000
35262.10000000
306,991.00
0.05365000
1869.60000000
308,860.60
0.05366000
45961.00000000
354,821.60
0.05367000
9029.20000000
363,850.80
0.05368000
25936.70000000
389,787.50
0.05369000
1569.30000000
391,356.80
0.05370000
32875.30000000
424,232.10
0.05371000
23092.30000000
447,324.40
|
||||||
| 2026-06-14 08:35:48 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666662746 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
2369.30000000
3,938.60
0.05349000
15447.20000000
19,385.80
0.05348000
25516.70000000
44,902.50
0.05347000
4376.00000000
49,278.50
0.05346000
16787.10000000
66,065.60
0.05345000
62440.50000000
128,506.10
0.05344000
5044.20000000
133,550.30
0.05343000
19030.80000000
152,581.10
0.05342000
82185.80000000
234,766.90
0.05341000
31569.30000000
266,336.20
0.05340000
3440.30000000
269,776.50
0.05339000
11334.20000000
281,110.70
0.05338000
1569.30000000
282,680.00
0.05337000
12800.70000000
295,480.70
0.05336000
73466.70000000
368,947.40
0.05335000
97452.70000000
466,400.10
0.05334000
88442.30000000
554,842.40
0.05333000
70509.10000000
625,351.50
0.05332000
29680.80000000
655,032.30
Asks (20 levels)
Price
Qty
Total
0.05353000
6804.30000000
6,804.30
0.05354000
21732.60000000
28,536.90
0.05355000
27057.40000000
55,594.30
0.05356000
15162.20000000
70,756.50
0.05357000
33919.00000000
104,675.50
0.05358000
22690.90000000
127,366.40
0.05359000
31569.30000000
158,935.70
0.05360000
48763.40000000
207,699.10
0.05361000
28270.00000000
235,969.10
0.05362000
41154.50000000
277,123.60
0.05363000
9034.70000000
286,158.30
0.05364000
35262.10000000
321,420.40
0.05365000
1869.60000000
323,290.00
0.05366000
45961.00000000
369,251.00
0.05367000
9029.20000000
378,280.20
0.05368000
25936.70000000
404,216.90
0.05369000
1569.30000000
405,786.20
0.05370000
32875.30000000
438,661.50
0.05371000
23092.30000000
461,753.80
0.05372000
44222.60000000
505,976.40
|
||||||