SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 08:21:52 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666652699 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
5989.90000000
7,559.20
0.05356000
12372.40000000
19,931.60
0.05355000
24396.00000000
44,327.60
0.05354000
16787.10000000
61,114.70
0.05353000
44999.50000000
106,114.20
0.05352000
27996.10000000
134,110.30
0.05351000
61210.40000000
195,320.70
0.05350000
5856.40000000
201,177.10
0.05349000
25936.70000000
227,113.80
0.05348000
118637.30000000
345,751.10
0.05347000
46883.30000000
392,634.40
0.05346000
3437.90000000
396,072.30
0.05345000
35293.30000000
431,365.60
0.05344000
9229.80000000
440,595.40
0.05343000
71590.10000000
512,185.50
0.05342000
25721.90000000
537,907.40
0.05341000
90305.50000000
628,212.90
0.05340000
12804.20000000
641,017.10
0.05339000
25936.70000000
666,953.80
Asks (20 levels)
Price
Qty
Total
0.05360000
4242.50000000
4,242.50
0.05361000
5309.40000000
9,551.90
0.05362000
5768.70000000
15,320.60
0.05363000
8073.90000000
23,394.50
0.05364000
5987.80000000
29,382.30
0.05365000
5987.80000000
35,370.10
0.05366000
39181.60000000
74,551.70
0.05367000
35759.50000000
110,311.20
0.05368000
46787.10000000
157,098.30
0.05369000
41154.50000000
198,252.80
0.05370000
23725.70000000
221,978.50
0.05371000
38146.70000000
260,125.20
0.05372000
18045.10000000
278,170.30
0.05373000
18434.40000000
296,604.70
0.05374000
65244.70000000
361,849.40
0.05375000
31569.30000000
393,418.70
0.05376000
56712.50000000
450,131.20
0.05377000
9069.30000000
459,200.50
0.05378000
42761.80000000
501,962.30
0.05379000
9859.80000000
511,822.10
|
||||||
| 2026-06-14 08:21:51 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666652697 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
5989.90000000
7,559.20
0.05356000
12372.40000000
19,931.60
0.05355000
24396.00000000
44,327.60
0.05354000
16787.10000000
61,114.70
0.05353000
44999.50000000
106,114.20
0.05352000
27996.10000000
134,110.30
0.05351000
61210.40000000
195,320.70
0.05350000
5856.40000000
201,177.10
0.05349000
25936.70000000
227,113.80
0.05348000
118637.30000000
345,751.10
0.05347000
46883.30000000
392,634.40
0.05346000
3437.90000000
396,072.30
0.05345000
35293.30000000
431,365.60
0.05344000
9229.80000000
440,595.40
0.05343000
71590.10000000
512,185.50
0.05342000
25721.90000000
537,907.40
0.05341000
90305.50000000
628,212.90
0.05340000
12804.20000000
641,017.10
0.05339000
25936.70000000
666,953.80
Asks (20 levels)
Price
Qty
Total
0.05360000
4242.50000000
4,242.50
0.05361000
5309.40000000
9,551.90
0.05362000
5768.70000000
15,320.60
0.05363000
8073.90000000
23,394.50
0.05364000
5987.80000000
29,382.30
0.05365000
5987.80000000
35,370.10
0.05366000
39181.60000000
74,551.70
0.05367000
36132.20000000
110,683.90
0.05368000
46787.10000000
157,471.00
0.05369000
41154.50000000
198,625.50
0.05370000
23725.70000000
222,351.20
0.05371000
38146.70000000
260,497.90
0.05372000
18045.10000000
278,543.00
0.05373000
18434.40000000
296,977.40
0.05374000
65244.70000000
362,222.10
0.05375000
31569.30000000
393,791.40
0.05376000
56712.50000000
450,503.90
0.05377000
9069.30000000
459,573.20
0.05378000
42761.80000000
502,335.00
0.05379000
9859.80000000
512,194.80
|
||||||
| 2026-06-14 08:21:50 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666652690 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
5989.90000000
7,559.20
0.05356000
12372.40000000
19,931.60
0.05355000
24396.00000000
44,327.60
0.05354000
16787.10000000
61,114.70
0.05353000
44999.50000000
106,114.20
0.05352000
27996.10000000
134,110.30
0.05351000
61210.40000000
195,320.70
0.05350000
1569.30000000
196,890.00
0.05349000
25936.70000000
222,826.70
0.05348000
118637.30000000
341,464.00
0.05347000
46883.30000000
388,347.30
0.05346000
3437.90000000
391,785.20
0.05345000
35293.30000000
427,078.50
0.05344000
9229.80000000
436,308.30
0.05343000
71590.10000000
507,898.40
0.05342000
25721.90000000
533,620.30
0.05341000
90305.50000000
623,925.80
0.05340000
14477.80000000
638,403.60
0.05339000
25936.70000000
664,340.30
Asks (20 levels)
Price
Qty
Total
0.05360000
4242.50000000
4,242.50
0.05361000
5309.40000000
9,551.90
0.05362000
5768.70000000
15,320.60
0.05363000
8073.90000000
23,394.50
0.05364000
5987.80000000
29,382.30
0.05365000
5987.80000000
35,370.10
0.05366000
39181.60000000
74,551.70
0.05367000
36132.20000000
110,683.90
0.05368000
46787.10000000
157,471.00
0.05369000
41154.50000000
198,625.50
0.05370000
23725.70000000
222,351.20
0.05371000
38146.70000000
260,497.90
0.05372000
18045.10000000
278,543.00
0.05373000
18434.40000000
296,977.40
0.05374000
65244.70000000
362,222.10
0.05375000
31569.30000000
393,791.40
0.05376000
56712.50000000
450,503.90
0.05377000
9069.30000000
459,573.20
0.05378000
42761.80000000
502,335.00
0.05379000
9859.80000000
512,194.80
|
||||||
| 2026-06-14 08:21:49 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666652686 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
5989.90000000
7,559.20
0.05356000
11572.40000000
19,131.60
0.05355000
24396.00000000
43,527.60
0.05354000
16787.10000000
60,314.70
0.05353000
44999.50000000
105,314.20
0.05352000
27996.10000000
133,310.30
0.05351000
61210.40000000
194,520.70
0.05350000
1569.30000000
196,090.00
0.05349000
25936.70000000
222,026.70
0.05348000
118637.30000000
340,664.00
0.05347000
46883.30000000
387,547.30
0.05346000
3437.90000000
390,985.20
0.05345000
35293.30000000
426,278.50
0.05344000
9229.80000000
435,508.30
0.05343000
71590.10000000
507,098.40
0.05342000
25721.90000000
532,820.30
0.05341000
90305.50000000
623,125.80
0.05340000
12804.20000000
635,930.00
0.05339000
25936.70000000
661,866.70
Asks (20 levels)
Price
Qty
Total
0.05360000
4242.50000000
4,242.50
0.05361000
5309.40000000
9,551.90
0.05362000
5768.70000000
15,320.60
0.05363000
8073.90000000
23,394.50
0.05364000
5987.80000000
29,382.30
0.05365000
5987.80000000
35,370.10
0.05366000
39181.60000000
74,551.70
0.05367000
36132.20000000
110,683.90
0.05368000
46787.10000000
157,471.00
0.05369000
41154.50000000
198,625.50
0.05370000
23725.70000000
222,351.20
0.05371000
38146.70000000
260,497.90
0.05372000
18045.10000000
278,543.00
0.05373000
18434.40000000
296,977.40
0.05374000
65244.70000000
362,222.10
0.05375000
31569.30000000
393,791.40
0.05376000
56712.50000000
450,503.90
0.05377000
9069.30000000
459,573.20
0.05378000
42761.80000000
502,335.00
0.05379000
9859.80000000
512,194.80
|
||||||
| 2026-06-14 08:21:48 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666652623 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
2369.30000000
2,369.30
0.05356000
10620.60000000
12,989.90
0.05355000
17906.30000000
30,896.20
0.05354000
46787.10000000
77,683.30
0.05353000
44626.10000000
122,309.40
0.05352000
27996.10000000
150,305.50
0.05351000
35495.10000000
185,800.60
0.05350000
1569.30000000
187,369.90
0.05349000
25936.70000000
213,306.60
0.05348000
12787.70000000
226,094.30
0.05347000
46883.30000000
272,977.60
0.05346000
3437.90000000
276,415.50
0.05345000
35293.30000000
311,708.80
0.05344000
9229.80000000
320,938.60
0.05343000
71590.10000000
392,528.70
0.05342000
25721.90000000
418,250.60
0.05341000
90305.50000000
508,556.10
0.05340000
14477.80000000
523,033.90
0.05339000
25936.70000000
548,970.60
0.05338000
1569.30000000
550,539.90
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
4242.50000000
5,811.80
0.05361000
6004.20000000
11,816.00
0.05362000
5470.80000000
17,286.80
0.05363000
15644.80000000
32,931.60
0.05364000
4120.90000000
37,052.50
0.05365000
4569.80000000
41,622.30
0.05366000
43027.00000000
84,649.30
0.05367000
11764.80000000
96,414.10
0.05368000
46787.10000000
143,201.20
0.05369000
41154.50000000
184,355.70
0.05370000
23725.70000000
208,081.40
0.05371000
38146.70000000
246,228.10
0.05372000
18045.10000000
264,273.20
0.05373000
18434.40000000
282,707.60
0.05374000
55936.70000000
338,644.30
0.05375000
31569.30000000
370,213.60
0.05376000
56712.50000000
426,926.10
0.05377000
9069.30000000
435,995.40
0.05378000
42761.80000000
478,757.20
|
||||||
| 2026-06-14 08:21:44 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666652545 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
16787.10000000
16,787.10
0.05359000
13844.10000000
30,631.20
0.05358000
18705.70000000
49,336.90
0.05357000
24617.40000000
73,954.30
0.05356000
1569.30000000
75,523.60
0.05355000
69120.80000000
144,644.40
0.05354000
94305.90000000
238,950.30
0.05353000
29408.30000000
268,358.60
0.05352000
12778.30000000
281,136.90
0.05351000
35495.10000000
316,632.00
0.05350000
1569.30000000
318,201.30
0.05349000
25936.70000000
344,138.00
0.05348000
12787.70000000
356,925.70
0.05347000
46883.30000000
403,809.00
0.05346000
3437.90000000
407,246.90
0.05345000
97793.30000000
505,040.20
0.05344000
9229.80000000
514,270.00
0.05343000
71590.10000000
585,860.10
0.05342000
25721.90000000
611,582.00
0.05341000
27805.50000000
639,387.50
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
10981.40000000
12,550.70
0.05364000
1569.30000000
14,120.00
0.05365000
8101.90000000
22,221.90
0.05366000
5309.40000000
27,531.30
0.05367000
20945.00000000
48,476.30
0.05368000
16787.10000000
65,263.40
0.05369000
16787.10000000
82,050.50
0.05370000
23725.70000000
105,776.20
0.05371000
38146.70000000
143,922.90
0.05372000
63262.90000000
207,185.80
0.05373000
18434.40000000
225,620.20
0.05374000
55936.70000000
281,556.90
0.05375000
33434.70000000
314,991.60
0.05376000
47408.00000000
362,399.60
0.05377000
9069.30000000
371,468.90
0.05378000
42761.80000000
414,230.70
0.05379000
9859.80000000
424,090.50
0.05380000
1569.30000000
425,659.80
0.05381000
17336.40000000
442,996.20
|
||||||
| 2026-06-14 08:21:42 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666652544 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
16787.10000000
18,356.40
0.05359000
13844.10000000
32,200.50
0.05358000
18705.70000000
50,906.20
0.05357000
24617.40000000
75,523.60
0.05356000
1569.30000000
77,092.90
0.05355000
69120.80000000
146,213.70
0.05354000
94305.90000000
240,519.60
0.05353000
29408.30000000
269,927.90
0.05352000
12778.30000000
282,706.20
0.05351000
35495.10000000
318,201.30
0.05350000
1569.30000000
319,770.60
0.05349000
25936.70000000
345,707.30
0.05348000
12787.70000000
358,495.00
0.05347000
46883.30000000
405,378.30
0.05346000
3437.90000000
408,816.20
0.05345000
97793.30000000
506,609.50
0.05344000
9229.80000000
515,839.30
0.05343000
71590.10000000
587,429.40
0.05342000
25721.90000000
613,151.30
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
10981.40000000
12,550.70
0.05364000
1569.30000000
14,120.00
0.05365000
8101.90000000
22,221.90
0.05366000
5309.40000000
27,531.30
0.05367000
20945.00000000
48,476.30
0.05368000
16787.10000000
65,263.40
0.05369000
16787.10000000
82,050.50
0.05370000
23725.70000000
105,776.20
0.05371000
38146.70000000
143,922.90
0.05372000
63262.90000000
207,185.80
0.05373000
18434.40000000
225,620.20
0.05374000
55936.70000000
281,556.90
0.05375000
33434.70000000
314,991.60
0.05376000
47408.00000000
362,399.60
0.05377000
9069.30000000
371,468.90
0.05378000
42761.80000000
414,230.70
0.05379000
9859.80000000
424,090.50
0.05380000
1569.30000000
425,659.80
0.05381000
17336.40000000
442,996.20
|
||||||
| 2026-06-14 08:21:36 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666652543 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
16787.10000000
16,787.10
0.05359000
13844.10000000
30,631.20
0.05358000
18705.70000000
49,336.90
0.05357000
24617.40000000
73,954.30
0.05356000
1569.30000000
75,523.60
0.05355000
69120.80000000
144,644.40
0.05354000
94305.90000000
238,950.30
0.05353000
29408.30000000
268,358.60
0.05352000
12778.30000000
281,136.90
0.05351000
35495.10000000
316,632.00
0.05350000
1569.30000000
318,201.30
0.05349000
25936.70000000
344,138.00
0.05348000
12787.70000000
356,925.70
0.05347000
46883.30000000
403,809.00
0.05346000
3437.90000000
407,246.90
0.05345000
97793.30000000
505,040.20
0.05344000
9229.80000000
514,270.00
0.05343000
71590.10000000
585,860.10
0.05342000
25721.90000000
611,582.00
0.05341000
27805.50000000
639,387.50
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
10981.40000000
12,550.70
0.05364000
1569.30000000
14,120.00
0.05365000
8101.90000000
22,221.90
0.05366000
5309.40000000
27,531.30
0.05367000
20945.00000000
48,476.30
0.05368000
16787.10000000
65,263.40
0.05369000
16787.10000000
82,050.50
0.05370000
23725.70000000
105,776.20
0.05371000
38146.70000000
143,922.90
0.05372000
63262.90000000
207,185.80
0.05373000
18434.40000000
225,620.20
0.05374000
55936.70000000
281,556.90
0.05375000
33434.70000000
314,991.60
0.05376000
47408.00000000
362,399.60
0.05377000
9069.30000000
371,468.90
0.05378000
42761.80000000
414,230.70
0.05379000
9859.80000000
424,090.50
0.05380000
1569.30000000
425,659.80
0.05381000
17336.40000000
442,996.20
|
||||||
| 2026-06-14 08:21:34 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666652541 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
16787.10000000
18,356.40
0.05359000
13844.10000000
32,200.50
0.05358000
18705.70000000
50,906.20
0.05357000
24617.40000000
75,523.60
0.05356000
1569.30000000
77,092.90
0.05355000
69120.80000000
146,213.70
0.05354000
94305.90000000
240,519.60
0.05353000
29408.30000000
269,927.90
0.05352000
12778.30000000
282,706.20
0.05351000
35495.10000000
318,201.30
0.05350000
1569.30000000
319,770.60
0.05349000
25936.70000000
345,707.30
0.05348000
12787.70000000
358,495.00
0.05347000
46883.30000000
405,378.30
0.05346000
3437.90000000
408,816.20
0.05345000
97793.30000000
506,609.50
0.05344000
9229.80000000
515,839.30
0.05343000
71590.10000000
587,429.40
0.05342000
25721.90000000
613,151.30
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
10981.40000000
12,550.70
0.05364000
1569.30000000
14,120.00
0.05365000
8101.90000000
22,221.90
0.05366000
5309.40000000
27,531.30
0.05367000
20444.60000000
47,975.90
0.05368000
16787.10000000
64,763.00
0.05369000
16787.10000000
81,550.10
0.05370000
23725.70000000
105,275.80
0.05371000
38146.70000000
143,422.50
0.05372000
63262.90000000
206,685.40
0.05373000
18434.40000000
225,119.80
0.05374000
55936.70000000
281,056.50
0.05375000
33434.70000000
314,491.20
0.05376000
47408.00000000
361,899.20
0.05377000
9069.30000000
370,968.50
0.05378000
42761.80000000
413,730.30
0.05379000
9859.80000000
423,590.10
0.05380000
1569.30000000
425,159.40
0.05381000
17336.40000000
442,495.80
|
||||||
| 2026-06-14 08:21:33 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666652540 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
16787.10000000
18,356.40
0.05359000
13844.10000000
32,200.50
0.05358000
18705.70000000
50,906.20
0.05357000
24617.40000000
75,523.60
0.05356000
1569.30000000
77,092.90
0.05355000
69120.80000000
146,213.70
0.05354000
94305.90000000
240,519.60
0.05353000
29408.30000000
269,927.90
0.05352000
12778.30000000
282,706.20
0.05351000
35495.10000000
318,201.30
0.05350000
1569.30000000
319,770.60
0.05349000
25936.70000000
345,707.30
0.05348000
12787.70000000
358,495.00
0.05347000
46883.30000000
405,378.30
0.05346000
3437.90000000
408,816.20
0.05345000
97793.30000000
506,609.50
0.05344000
9229.80000000
515,839.30
0.05343000
71590.10000000
587,429.40
0.05342000
25721.90000000
613,151.30
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
10981.40000000
12,550.70
0.05364000
1569.30000000
14,120.00
0.05365000
8101.90000000
22,221.90
0.05366000
5309.40000000
27,531.30
0.05367000
20444.60000000
47,975.90
0.05368000
16787.10000000
64,763.00
0.05369000
16787.10000000
81,550.10
0.05370000
23725.70000000
105,275.80
0.05371000
38146.70000000
143,422.50
0.05372000
63262.90000000
206,685.40
0.05373000
18434.40000000
225,119.80
0.05374000
55936.70000000
281,056.50
0.05375000
33434.70000000
314,491.20
0.05376000
47408.00000000
361,899.20
0.05377000
9069.30000000
370,968.50
0.05378000
42761.80000000
413,730.30
0.05379000
9859.80000000
423,590.10
0.05380000
1569.30000000
425,159.40
0.05381000
17336.40000000
442,495.80
|
||||||
| 2026-06-14 08:21:29 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666652536 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
16787.10000000
16,787.10
0.05359000
14644.10000000
31,431.20
0.05358000
17905.70000000
49,336.90
0.05357000
24617.40000000
73,954.30
0.05356000
1569.30000000
75,523.60
0.05355000
69120.80000000
144,644.40
0.05354000
94305.90000000
238,950.30
0.05353000
29408.30000000
268,358.60
0.05352000
12778.30000000
281,136.90
0.05351000
35495.10000000
316,632.00
0.05350000
1569.30000000
318,201.30
0.05349000
25936.70000000
344,138.00
0.05348000
12787.70000000
356,925.70
0.05347000
46883.30000000
403,809.00
0.05346000
3437.90000000
407,246.90
0.05345000
97793.30000000
505,040.20
0.05344000
9229.80000000
514,270.00
0.05343000
71590.10000000
585,860.10
0.05342000
25721.90000000
611,582.00
0.05341000
27805.50000000
639,387.50
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
10981.40000000
12,550.70
0.05364000
1569.30000000
14,120.00
0.05365000
8101.90000000
22,221.90
0.05366000
5309.40000000
27,531.30
0.05367000
20444.60000000
47,975.90
0.05368000
16787.10000000
64,763.00
0.05369000
16787.10000000
81,550.10
0.05370000
23725.70000000
105,275.80
0.05371000
38146.70000000
143,422.50
0.05372000
63262.90000000
206,685.40
0.05373000
18434.40000000
225,119.80
0.05374000
55936.70000000
281,056.50
0.05375000
33434.70000000
314,491.20
0.05376000
47408.00000000
361,899.20
0.05377000
9069.30000000
370,968.50
0.05378000
42761.80000000
413,730.30
0.05379000
9859.80000000
423,590.10
0.05380000
1569.30000000
425,159.40
0.05381000
17336.40000000
442,495.80
|
||||||
| 2026-06-14 08:21:28 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666652535 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
16787.10000000
16,787.10
0.05359000
14644.10000000
31,431.20
0.05358000
17905.70000000
49,336.90
0.05357000
24617.40000000
73,954.30
0.05356000
1569.30000000
75,523.60
0.05355000
69120.80000000
144,644.40
0.05354000
94305.90000000
238,950.30
0.05353000
29408.30000000
268,358.60
0.05352000
12778.30000000
281,136.90
0.05351000
35495.10000000
316,632.00
0.05350000
1569.30000000
318,201.30
0.05349000
25936.70000000
344,138.00
0.05348000
12787.70000000
356,925.70
0.05347000
46883.30000000
403,809.00
0.05346000
3437.90000000
407,246.90
0.05345000
97793.30000000
505,040.20
0.05344000
9229.80000000
514,270.00
0.05343000
71590.10000000
585,860.10
0.05342000
25721.90000000
611,582.00
0.05341000
27805.50000000
639,387.50
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
10981.40000000
12,550.70
0.05364000
1569.30000000
14,120.00
0.05365000
8101.90000000
22,221.90
0.05366000
5309.40000000
27,531.30
0.05367000
20444.60000000
47,975.90
0.05368000
16787.10000000
64,763.00
0.05369000
16787.10000000
81,550.10
0.05370000
23725.70000000
105,275.80
0.05371000
38146.70000000
143,422.50
0.05372000
63262.90000000
206,685.40
0.05373000
18434.40000000
225,119.80
0.05374000
55936.70000000
281,056.50
0.05375000
33434.70000000
314,491.20
0.05376000
47408.00000000
361,899.20
0.05377000
9069.30000000
370,968.50
0.05378000
42761.80000000
413,730.30
0.05379000
9859.80000000
423,590.10
0.05380000
1569.30000000
425,159.40
0.05381000
17336.40000000
442,495.80
|
||||||
| 2026-06-14 08:21:24 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666652534 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
16787.10000000
16,787.10
0.05359000
14644.10000000
31,431.20
0.05358000
17905.70000000
49,336.90
0.05357000
24617.40000000
73,954.30
0.05356000
1569.30000000
75,523.60
0.05355000
69120.80000000
144,644.40
0.05354000
94305.90000000
238,950.30
0.05353000
29408.30000000
268,358.60
0.05352000
12778.30000000
281,136.90
0.05351000
35495.10000000
316,632.00
0.05350000
1569.30000000
318,201.30
0.05349000
25936.70000000
344,138.00
0.05348000
12787.70000000
356,925.70
0.05347000
46883.30000000
403,809.00
0.05346000
3437.90000000
407,246.90
0.05345000
97793.30000000
505,040.20
0.05344000
9229.80000000
514,270.00
0.05343000
71590.10000000
585,860.10
0.05342000
25721.90000000
611,582.00
0.05341000
27805.50000000
639,387.50
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
10981.40000000
12,550.70
0.05364000
1569.30000000
14,120.00
0.05365000
8101.90000000
22,221.90
0.05366000
5309.40000000
27,531.30
0.05367000
20444.60000000
47,975.90
0.05368000
16787.10000000
64,763.00
0.05369000
16787.10000000
81,550.10
0.05370000
23725.70000000
105,275.80
0.05371000
38146.70000000
143,422.50
0.05372000
63262.90000000
206,685.40
0.05373000
18434.40000000
225,119.80
0.05374000
55936.70000000
281,056.50
0.05375000
33434.70000000
314,491.20
0.05376000
47408.00000000
361,899.20
0.05377000
9069.30000000
370,968.50
0.05378000
42761.80000000
413,730.30
0.05379000
9859.80000000
423,590.10
0.05380000
1569.30000000
425,159.40
0.05381000
17336.40000000
442,495.80
|
||||||
| 2026-06-14 08:21:22 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666652522 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
16787.10000000
16,787.10
0.05359000
13844.10000000
30,631.20
0.05358000
18705.70000000
49,336.90
0.05357000
24617.40000000
73,954.30
0.05356000
1569.30000000
75,523.60
0.05355000
69120.80000000
144,644.40
0.05354000
94305.90000000
238,950.30
0.05353000
29408.30000000
268,358.60
0.05352000
12778.30000000
281,136.90
0.05351000
35495.10000000
316,632.00
0.05350000
1569.30000000
318,201.30
0.05349000
25936.70000000
344,138.00
0.05348000
12787.70000000
356,925.70
0.05347000
46883.30000000
403,809.00
0.05346000
3437.90000000
407,246.90
0.05345000
97793.30000000
505,040.20
0.05344000
9229.80000000
514,270.00
0.05343000
71590.10000000
585,860.10
0.05342000
25721.90000000
611,582.00
0.05341000
27805.50000000
639,387.50
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
10981.40000000
12,550.70
0.05364000
15447.20000000
27,997.90
0.05365000
8101.90000000
36,099.80
0.05366000
5309.40000000
41,409.20
0.05367000
20945.10000000
62,354.30
0.05368000
16787.10000000
79,141.40
0.05369000
16787.10000000
95,928.50
0.05370000
23725.70000000
119,654.20
0.05371000
38146.70000000
157,800.90
0.05372000
63262.90000000
221,063.80
0.05373000
18434.40000000
239,498.20
0.05374000
55936.70000000
295,434.90
0.05375000
33434.70000000
328,869.60
0.05376000
47408.00000000
376,277.60
0.05377000
9069.30000000
385,346.90
0.05378000
42761.80000000
428,108.70
0.05379000
9859.80000000
437,968.50
0.05380000
1569.30000000
439,537.80
0.05381000
17336.40000000
456,874.20
|
||||||
| 2026-06-14 08:21:19 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666652521 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
16787.10000000
16,787.10
0.05359000
13844.10000000
30,631.20
0.05358000
18705.70000000
49,336.90
0.05357000
24617.40000000
73,954.30
0.05356000
1569.30000000
75,523.60
0.05355000
69120.80000000
144,644.40
0.05354000
94305.90000000
238,950.30
0.05353000
29408.30000000
268,358.60
0.05352000
12778.30000000
281,136.90
0.05351000
35495.10000000
316,632.00
0.05350000
1569.30000000
318,201.30
0.05349000
25936.70000000
344,138.00
0.05348000
12787.70000000
356,925.70
0.05347000
46883.30000000
403,809.00
0.05346000
3437.90000000
407,246.90
0.05345000
97793.30000000
505,040.20
0.05344000
9229.80000000
514,270.00
0.05343000
71590.10000000
585,860.10
0.05342000
25721.90000000
611,582.00
0.05341000
27805.50000000
639,387.50
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
10981.40000000
12,550.70
0.05364000
15447.20000000
27,997.90
0.05365000
8101.90000000
36,099.80
0.05366000
5309.40000000
41,409.20
0.05367000
20945.10000000
62,354.30
0.05368000
16787.10000000
79,141.40
0.05369000
16787.10000000
95,928.50
0.05370000
23725.70000000
119,654.20
0.05371000
38146.70000000
157,800.90
0.05372000
63262.90000000
221,063.80
0.05373000
18434.40000000
239,498.20
0.05374000
55936.70000000
295,434.90
0.05375000
33434.70000000
328,869.60
0.05376000
47408.00000000
376,277.60
0.05377000
9069.30000000
385,346.90
0.05378000
42761.80000000
428,108.70
0.05379000
9859.80000000
437,968.50
0.05380000
1569.30000000
439,537.80
0.05381000
17336.40000000
456,874.20
|
||||||
| 2026-06-14 08:21:17 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666652520 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
16787.10000000
16,787.10
0.05359000
13844.10000000
30,631.20
0.05358000
18705.70000000
49,336.90
0.05357000
24617.40000000
73,954.30
0.05356000
1569.30000000
75,523.60
0.05355000
69120.80000000
144,644.40
0.05354000
94305.90000000
238,950.30
0.05353000
29408.30000000
268,358.60
0.05352000
12778.30000000
281,136.90
0.05351000
35495.10000000
316,632.00
0.05350000
1569.30000000
318,201.30
0.05349000
25936.70000000
344,138.00
0.05348000
12787.70000000
356,925.70
0.05347000
46883.30000000
403,809.00
0.05346000
3437.90000000
407,246.90
0.05345000
97793.30000000
505,040.20
0.05344000
9229.80000000
514,270.00
0.05343000
71590.10000000
585,860.10
0.05342000
25721.90000000
611,582.00
0.05341000
27805.50000000
639,387.50
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
10981.40000000
12,550.70
0.05364000
15447.20000000
27,997.90
0.05365000
8101.90000000
36,099.80
0.05366000
5309.40000000
41,409.20
0.05367000
20444.60000000
61,853.80
0.05368000
16787.10000000
78,640.90
0.05369000
16787.10000000
95,428.00
0.05370000
23725.70000000
119,153.70
0.05371000
38146.70000000
157,300.40
0.05372000
63262.90000000
220,563.30
0.05373000
18434.40000000
238,997.70
0.05374000
55936.70000000
294,934.40
0.05375000
33434.70000000
328,369.10
0.05376000
47408.00000000
375,777.10
0.05377000
9069.30000000
384,846.40
0.05378000
42761.80000000
427,608.20
0.05379000
9859.80000000
437,468.00
0.05380000
1569.30000000
439,037.30
0.05381000
17336.40000000
456,373.70
|
||||||
| 2026-06-14 08:21:16 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666652513 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
16787.10000000
16,787.10
0.05359000
13844.10000000
30,631.20
0.05358000
18705.70000000
49,336.90
0.05357000
24617.40000000
73,954.30
0.05356000
47222.70000000
121,177.00
0.05355000
41154.50000000
162,331.50
0.05354000
94305.90000000
256,637.40
0.05353000
106709.80000000
363,347.20
0.05352000
12778.30000000
376,125.50
0.05351000
35495.10000000
411,620.60
0.05350000
1569.30000000
413,189.90
0.05349000
25936.70000000
439,126.60
0.05348000
12787.70000000
451,914.30
0.05347000
46883.30000000
498,797.60
0.05346000
3437.90000000
502,235.50
0.05345000
97793.30000000
600,028.80
0.05344000
9229.80000000
609,258.60
0.05343000
71590.10000000
680,848.70
0.05342000
25721.90000000
706,570.60
0.05341000
27805.50000000
734,376.10
Asks (20 levels)
Price
Qty
Total
0.05363000
10981.40000000
10,981.40
0.05364000
18288.90000000
29,270.30
0.05365000
8101.90000000
37,372.20
0.05366000
5309.40000000
42,681.60
0.05367000
20444.60000000
63,126.20
0.05368000
16787.10000000
79,913.30
0.05369000
16787.10000000
96,700.40
0.05370000
23725.70000000
120,426.10
0.05371000
38146.70000000
158,572.80
0.05372000
63262.90000000
221,835.70
0.05373000
18434.40000000
240,270.10
0.05374000
55936.70000000
296,206.80
0.05375000
33434.70000000
329,641.50
0.05376000
47408.00000000
377,049.50
0.05377000
9069.30000000
386,118.80
0.05378000
42761.80000000
428,880.60
0.05379000
9859.80000000
438,740.40
0.05380000
1569.30000000
440,309.70
0.05381000
17336.40000000
457,646.10
0.05382000
28246.90000000
485,893.00
|
||||||
| 2026-06-14 08:21:15 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666652509 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
16787.10000000
16,787.10
0.05359000
13844.10000000
30,631.20
0.05358000
18705.70000000
49,336.90
0.05357000
24617.40000000
73,954.30
0.05356000
47222.70000000
121,177.00
0.05355000
41154.50000000
162,331.50
0.05354000
94305.90000000
256,637.40
0.05353000
106709.80000000
363,347.20
0.05352000
12778.30000000
376,125.50
0.05351000
35495.10000000
411,620.60
0.05350000
1569.30000000
413,189.90
0.05349000
25936.70000000
439,126.60
0.05348000
12787.70000000
451,914.30
0.05347000
46883.30000000
498,797.60
0.05346000
3437.90000000
502,235.50
0.05345000
97793.30000000
600,028.80
0.05344000
9229.80000000
609,258.60
0.05343000
71590.10000000
680,848.70
0.05342000
25721.90000000
706,570.60
0.05341000
27805.50000000
734,376.10
Asks (20 levels)
Price
Qty
Total
0.05363000
10981.40000000
10,981.40
0.05364000
4411.00000000
15,392.40
0.05365000
8101.90000000
23,494.30
0.05366000
19187.30000000
42,681.60
0.05367000
20444.60000000
63,126.20
0.05368000
16787.10000000
79,913.30
0.05369000
16787.10000000
96,700.40
0.05370000
23725.70000000
120,426.10
0.05371000
38146.70000000
158,572.80
0.05372000
63262.90000000
221,835.70
0.05373000
18434.40000000
240,270.10
0.05374000
55936.70000000
296,206.80
0.05375000
33434.70000000
329,641.50
0.05376000
47408.00000000
377,049.50
0.05377000
9069.30000000
386,118.80
0.05378000
42761.80000000
428,880.60
0.05379000
9859.80000000
438,740.40
0.05380000
1569.30000000
440,309.70
0.05381000
17336.40000000
457,646.10
0.05382000
28246.90000000
485,893.00
|
||||||
| 2026-06-14 08:21:12 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666652504 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
16787.10000000
16,787.10
0.05359000
13844.10000000
30,631.20
0.05358000
18705.70000000
49,336.90
0.05357000
24617.40000000
73,954.30
0.05356000
47222.70000000
121,177.00
0.05355000
41154.50000000
162,331.50
0.05354000
94305.90000000
256,637.40
0.05353000
106709.80000000
363,347.20
0.05352000
12778.30000000
376,125.50
0.05351000
44841.40000000
420,966.90
0.05350000
1569.30000000
422,536.20
0.05349000
25936.70000000
448,472.90
0.05348000
12787.70000000
461,260.60
0.05347000
46883.30000000
508,143.90
0.05346000
3437.90000000
511,581.80
0.05345000
97793.30000000
609,375.10
0.05344000
9229.80000000
618,604.90
0.05343000
71590.10000000
690,195.00
0.05342000
25721.90000000
715,916.90
0.05341000
27805.50000000
743,722.40
Asks (20 levels)
Price
Qty
Total
0.05363000
4026.50000000
4,026.50
0.05364000
4411.00000000
8,437.50
0.05365000
12379.30000000
20,816.80
0.05366000
19187.30000000
40,004.10
0.05367000
20444.60000000
60,448.70
0.05368000
16787.10000000
77,235.80
0.05369000
16787.10000000
94,022.90
0.05370000
23725.70000000
117,748.60
0.05371000
38146.70000000
155,895.30
0.05372000
63262.90000000
219,158.20
0.05373000
18434.40000000
237,592.60
0.05374000
55936.70000000
293,529.30
0.05375000
33434.70000000
326,964.00
0.05376000
47408.00000000
374,372.00
0.05377000
9069.30000000
383,441.30
0.05378000
42761.80000000
426,203.10
0.05379000
9859.80000000
436,062.90
0.05380000
1569.30000000
437,632.20
0.05381000
17336.40000000
454,968.60
0.05382000
28246.90000000
483,215.50
|
||||||
| 2026-06-14 08:21:11 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666652501 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
16787.10000000
16,787.10
0.05359000
13844.10000000
30,631.20
0.05358000
18705.70000000
49,336.90
0.05357000
24617.40000000
73,954.30
0.05356000
47222.70000000
121,177.00
0.05355000
41154.50000000
162,331.50
0.05354000
94305.90000000
256,637.40
0.05353000
106709.80000000
363,347.20
0.05352000
12778.30000000
376,125.50
0.05351000
44841.40000000
420,966.90
0.05350000
1569.30000000
422,536.20
0.05349000
25936.70000000
448,472.90
0.05348000
12787.70000000
461,260.60
0.05347000
46883.30000000
508,143.90
0.05346000
3437.90000000
511,581.80
0.05345000
97793.30000000
609,375.10
0.05344000
9229.80000000
618,604.90
0.05343000
71590.10000000
690,195.00
0.05342000
25721.90000000
715,916.90
0.05341000
27805.50000000
743,722.40
Asks (20 levels)
Price
Qty
Total
0.05363000
4026.50000000
4,026.50
0.05364000
4411.00000000
8,437.50
0.05365000
12379.30000000
20,816.80
0.05366000
19187.30000000
40,004.10
0.05367000
20071.90000000
60,076.00
0.05368000
17159.80000000
77,235.80
0.05369000
16787.10000000
94,022.90
0.05370000
23725.70000000
117,748.60
0.05371000
38146.70000000
155,895.30
0.05372000
63262.90000000
219,158.20
0.05373000
18434.40000000
237,592.60
0.05374000
55936.70000000
293,529.30
0.05375000
33434.70000000
326,964.00
0.05376000
47408.00000000
374,372.00
0.05377000
9069.30000000
383,441.30
0.05378000
42761.80000000
426,203.10
0.05379000
9859.80000000
436,062.90
0.05380000
1569.30000000
437,632.20
0.05381000
17336.40000000
454,968.60
0.05382000
28246.90000000
483,215.50
|
||||||
| 2026-06-14 08:21:08 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666652497 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
16787.10000000
18,356.40
0.05359000
14644.10000000
33,000.50
0.05358000
17905.70000000
50,906.20
0.05357000
24617.40000000
75,523.60
0.05356000
47222.70000000
122,746.30
0.05355000
41154.50000000
163,900.80
0.05354000
94305.90000000
258,206.70
0.05353000
106709.80000000
364,916.50
0.05352000
12778.30000000
377,694.80
0.05351000
44841.40000000
422,536.20
0.05350000
1569.30000000
424,105.50
0.05349000
25936.70000000
450,042.20
0.05348000
12787.70000000
462,829.90
0.05347000
46883.30000000
509,713.20
0.05346000
3437.90000000
513,151.10
0.05345000
97793.30000000
610,944.40
0.05344000
9229.80000000
620,174.20
0.05343000
71590.10000000
691,764.30
0.05342000
25721.90000000
717,486.20
Asks (20 levels)
Price
Qty
Total
0.05363000
4026.50000000
4,026.50
0.05364000
4411.00000000
8,437.50
0.05365000
12379.30000000
20,816.80
0.05366000
19187.30000000
40,004.10
0.05367000
20071.90000000
60,076.00
0.05368000
17159.80000000
77,235.80
0.05369000
16787.10000000
94,022.90
0.05370000
23725.70000000
117,748.60
0.05371000
38146.70000000
155,895.30
0.05372000
63262.90000000
219,158.20
0.05373000
18434.40000000
237,592.60
0.05374000
55936.70000000
293,529.30
0.05375000
33434.70000000
326,964.00
0.05376000
47408.00000000
374,372.00
0.05377000
9069.30000000
383,441.30
0.05378000
42761.80000000
426,203.10
0.05379000
9859.80000000
436,062.90
0.05380000
1569.30000000
437,632.20
0.05381000
17336.40000000
454,968.60
0.05382000
28246.90000000
483,215.50
|
||||||
| 2026-06-14 08:21:07 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666652496 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
16787.10000000
18,356.40
0.05359000
14644.10000000
33,000.50
0.05358000
17905.70000000
50,906.20
0.05357000
24617.40000000
75,523.60
0.05356000
47222.70000000
122,746.30
0.05355000
41154.50000000
163,900.80
0.05354000
94305.90000000
258,206.70
0.05353000
106709.80000000
364,916.50
0.05352000
12778.30000000
377,694.80
0.05351000
44841.40000000
422,536.20
0.05350000
1569.30000000
424,105.50
0.05349000
25936.70000000
450,042.20
0.05348000
12787.70000000
462,829.90
0.05347000
46883.30000000
509,713.20
0.05346000
3437.90000000
513,151.10
0.05345000
97793.30000000
610,944.40
0.05344000
9229.80000000
620,174.20
0.05343000
71590.10000000
691,764.30
0.05342000
25721.90000000
717,486.20
Asks (20 levels)
Price
Qty
Total
0.05363000
4026.50000000
4,026.50
0.05364000
4411.00000000
8,437.50
0.05365000
12379.30000000
20,816.80
0.05366000
19187.30000000
40,004.10
0.05367000
20071.90000000
60,076.00
0.05368000
17159.80000000
77,235.80
0.05369000
16787.10000000
94,022.90
0.05370000
23725.70000000
117,748.60
0.05371000
38146.70000000
155,895.30
0.05372000
63262.90000000
219,158.20
0.05373000
18434.40000000
237,592.60
0.05374000
55936.70000000
293,529.30
0.05375000
33434.70000000
326,964.00
0.05376000
47408.00000000
374,372.00
0.05377000
9069.30000000
383,441.30
0.05378000
42761.80000000
426,203.10
0.05379000
9859.80000000
436,062.90
0.05380000
1569.30000000
437,632.20
0.05381000
17336.40000000
454,968.60
0.05382000
28246.90000000
483,215.50
|
||||||
| 2026-06-14 08:21:06 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666652493 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
16787.10000000
18,356.40
0.05359000
14644.10000000
33,000.50
0.05358000
17905.70000000
50,906.20
0.05357000
24617.40000000
75,523.60
0.05356000
47222.70000000
122,746.30
0.05355000
41154.50000000
163,900.80
0.05354000
94305.90000000
258,206.70
0.05353000
106709.80000000
364,916.50
0.05352000
12778.30000000
377,694.80
0.05351000
44841.40000000
422,536.20
0.05350000
1569.30000000
424,105.50
0.05349000
25936.70000000
450,042.20
0.05348000
12787.70000000
462,829.90
0.05347000
46883.30000000
509,713.20
0.05346000
3437.90000000
513,151.10
0.05345000
97793.30000000
610,944.40
0.05344000
9229.80000000
620,174.20
0.05343000
71590.10000000
691,764.30
0.05342000
25721.90000000
717,486.20
Asks (20 levels)
Price
Qty
Total
0.05363000
4026.50000000
4,026.50
0.05364000
4411.00000000
8,437.50
0.05365000
12379.30000000
20,816.80
0.05366000
19187.30000000
40,004.10
0.05367000
20071.90000000
60,076.00
0.05368000
16787.10000000
76,863.10
0.05369000
17159.70000000
94,022.80
0.05370000
23725.70000000
117,748.50
0.05371000
38146.70000000
155,895.20
0.05372000
63262.90000000
219,158.10
0.05373000
18434.40000000
237,592.50
0.05374000
55936.70000000
293,529.20
0.05375000
33434.70000000
326,963.90
0.05376000
47408.00000000
374,371.90
0.05377000
9069.30000000
383,441.20
0.05378000
42761.80000000
426,203.00
0.05379000
9859.80000000
436,062.80
0.05380000
1569.30000000
437,632.10
0.05381000
17336.40000000
454,968.50
0.05382000
28246.90000000
483,215.40
|
||||||
| 2026-06-14 08:21:04 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666652492 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
16787.10000000
18,356.40
0.05359000
14644.10000000
33,000.50
0.05358000
17905.70000000
50,906.20
0.05357000
24617.40000000
75,523.60
0.05356000
47222.70000000
122,746.30
0.05355000
41154.50000000
163,900.80
0.05354000
94305.90000000
258,206.70
0.05353000
106709.80000000
364,916.50
0.05352000
12778.30000000
377,694.80
0.05351000
44841.40000000
422,536.20
0.05350000
1569.30000000
424,105.50
0.05349000
25936.70000000
450,042.20
0.05348000
12787.70000000
462,829.90
0.05347000
46883.30000000
509,713.20
0.05346000
3437.90000000
513,151.10
0.05345000
97793.30000000
610,944.40
0.05344000
9229.80000000
620,174.20
0.05343000
71590.10000000
691,764.30
0.05342000
25721.90000000
717,486.20
Asks (20 levels)
Price
Qty
Total
0.05363000
4186.00000000
4,186.00
0.05364000
4411.00000000
8,597.00
0.05365000
12379.30000000
20,976.30
0.05366000
19187.30000000
40,163.60
0.05367000
20071.90000000
60,235.50
0.05368000
16787.10000000
77,022.60
0.05369000
17159.70000000
94,182.30
0.05370000
23725.70000000
117,908.00
0.05371000
38146.70000000
156,054.70
0.05372000
63262.90000000
219,317.60
0.05373000
18434.40000000
237,752.00
0.05374000
55936.70000000
293,688.70
0.05375000
33434.70000000
327,123.40
0.05376000
47408.00000000
374,531.40
0.05377000
9069.30000000
383,600.70
0.05378000
42761.80000000
426,362.50
0.05379000
9859.80000000
436,222.30
0.05380000
1569.30000000
437,791.60
0.05381000
17336.40000000
455,128.00
0.05382000
28246.90000000
483,374.90
|
||||||
| 2026-06-14 08:21:02 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666652490 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
17587.10000000
19,156.40
0.05359000
13844.10000000
33,000.50
0.05358000
17905.70000000
50,906.20
0.05357000
24617.40000000
75,523.60
0.05356000
47222.70000000
122,746.30
0.05355000
41154.50000000
163,900.80
0.05354000
94305.90000000
258,206.70
0.05353000
106709.80000000
364,916.50
0.05352000
12778.30000000
377,694.80
0.05351000
44841.40000000
422,536.20
0.05350000
1569.30000000
424,105.50
0.05349000
25936.70000000
450,042.20
0.05348000
12787.70000000
462,829.90
0.05347000
46883.30000000
509,713.20
0.05346000
3437.90000000
513,151.10
0.05345000
97793.30000000
610,944.40
0.05344000
9229.80000000
620,174.20
0.05343000
71590.10000000
691,764.30
0.05342000
25721.90000000
717,486.20
Asks (20 levels)
Price
Qty
Total
0.05363000
4186.00000000
4,186.00
0.05364000
4411.00000000
8,597.00
0.05365000
12379.30000000
20,976.30
0.05366000
19187.30000000
40,163.60
0.05367000
20071.90000000
60,235.50
0.05368000
16787.10000000
77,022.60
0.05369000
17159.70000000
94,182.30
0.05370000
23725.70000000
117,908.00
0.05371000
38146.70000000
156,054.70
0.05372000
63262.90000000
219,317.60
0.05373000
18434.40000000
237,752.00
0.05374000
55936.70000000
293,688.70
0.05375000
33434.70000000
327,123.40
0.05376000
47408.00000000
374,531.40
0.05377000
9069.30000000
383,600.70
0.05378000
42761.80000000
426,362.50
0.05379000
9859.80000000
436,222.30
0.05380000
1569.30000000
437,791.60
0.05381000
17336.40000000
455,128.00
0.05382000
28246.90000000
483,374.90
|
||||||
| 2026-06-14 08:21:01 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666652487 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
17587.10000000
19,156.40
0.05359000
13844.10000000
33,000.50
0.05358000
17905.70000000
50,906.20
0.05357000
24617.40000000
75,523.60
0.05356000
47222.70000000
122,746.30
0.05355000
41154.50000000
163,900.80
0.05354000
94305.90000000
258,206.70
0.05353000
106709.80000000
364,916.50
0.05352000
12778.30000000
377,694.80
0.05351000
40556.70000000
418,251.50
0.05350000
1569.30000000
419,820.80
0.05349000
25936.70000000
445,757.50
0.05348000
12787.70000000
458,545.20
0.05347000
46883.30000000
505,428.50
0.05346000
3437.90000000
508,866.40
0.05345000
97793.30000000
606,659.70
0.05344000
9229.80000000
615,889.50
0.05343000
71590.10000000
687,479.60
0.05342000
25721.90000000
713,201.50
Asks (20 levels)
Price
Qty
Total
0.05363000
4186.00000000
4,186.00
0.05364000
4411.00000000
8,597.00
0.05365000
12379.30000000
20,976.30
0.05366000
19187.30000000
40,163.60
0.05367000
20071.90000000
60,235.50
0.05368000
16787.10000000
77,022.60
0.05369000
17159.70000000
94,182.30
0.05370000
23725.70000000
117,908.00
0.05371000
38146.70000000
156,054.70
0.05372000
63262.90000000
219,317.60
0.05373000
18434.40000000
237,752.00
0.05374000
55936.70000000
293,688.70
0.05375000
33434.70000000
327,123.40
0.05376000
47408.00000000
374,531.40
0.05377000
9069.30000000
383,600.70
0.05378000
42761.80000000
426,362.50
0.05379000
9859.80000000
436,222.30
0.05380000
1569.30000000
437,791.60
0.05381000
17336.40000000
455,128.00
0.05382000
28246.90000000
483,374.90
|
||||||
| 2026-06-14 08:21:00 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666652486 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
17587.10000000
19,156.40
0.05359000
13844.10000000
33,000.50
0.05358000
17905.70000000
50,906.20
0.05357000
24617.40000000
75,523.60
0.05356000
47222.70000000
122,746.30
0.05355000
41154.50000000
163,900.80
0.05354000
94305.90000000
258,206.70
0.05353000
29408.30000000
287,615.00
0.05352000
12778.30000000
300,393.30
0.05351000
40556.70000000
340,950.00
0.05350000
1569.30000000
342,519.30
0.05349000
25936.70000000
368,456.00
0.05348000
12787.70000000
381,243.70
0.05347000
46883.30000000
428,127.00
0.05346000
3437.90000000
431,564.90
0.05345000
97793.30000000
529,358.20
0.05344000
9229.80000000
538,588.00
0.05343000
71590.10000000
610,178.10
0.05342000
25721.90000000
635,900.00
Asks (20 levels)
Price
Qty
Total
0.05363000
4186.00000000
4,186.00
0.05364000
4411.00000000
8,597.00
0.05365000
12379.30000000
20,976.30
0.05366000
19187.30000000
40,163.60
0.05367000
20071.90000000
60,235.50
0.05368000
16787.10000000
77,022.60
0.05369000
17159.70000000
94,182.30
0.05370000
23725.70000000
117,908.00
0.05371000
38146.70000000
156,054.70
0.05372000
63262.90000000
219,317.60
0.05373000
18434.40000000
237,752.00
0.05374000
55936.70000000
293,688.70
0.05375000
33434.70000000
327,123.40
0.05376000
47408.00000000
374,531.40
0.05377000
9069.30000000
383,600.70
0.05378000
42761.80000000
426,362.50
0.05379000
9859.80000000
436,222.30
0.05380000
1569.30000000
437,791.60
0.05381000
17336.40000000
455,128.00
0.05382000
28246.90000000
483,374.90
|
||||||
| 2026-06-14 08:20:59 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666652485 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
17587.10000000
19,156.40
0.05359000
13844.10000000
33,000.50
0.05358000
17905.70000000
50,906.20
0.05357000
24617.40000000
75,523.60
0.05356000
47222.70000000
122,746.30
0.05355000
41154.50000000
163,900.80
0.05354000
94305.90000000
258,206.70
0.05353000
29408.30000000
287,615.00
0.05352000
12778.30000000
300,393.30
0.05351000
40556.70000000
340,950.00
0.05350000
1569.30000000
342,519.30
0.05349000
25936.70000000
368,456.00
0.05348000
12787.70000000
381,243.70
0.05347000
46883.30000000
428,127.00
0.05346000
3437.90000000
431,564.90
0.05345000
97793.30000000
529,358.20
0.05344000
9229.80000000
538,588.00
0.05343000
71590.10000000
610,178.10
0.05342000
25721.90000000
635,900.00
Asks (20 levels)
Price
Qty
Total
0.05363000
4186.00000000
4,186.00
0.05364000
4411.00000000
8,597.00
0.05365000
12379.30000000
20,976.30
0.05366000
19187.30000000
40,163.60
0.05367000
9026.40000000
49,190.00
0.05368000
16787.10000000
65,977.10
0.05369000
17159.70000000
83,136.80
0.05370000
23725.70000000
106,862.50
0.05371000
38146.70000000
145,009.20
0.05372000
63262.90000000
208,272.10
0.05373000
18434.40000000
226,706.50
0.05374000
55936.70000000
282,643.20
0.05375000
33434.70000000
316,077.90
0.05376000
47408.00000000
363,485.90
0.05377000
9069.30000000
372,555.20
0.05378000
42761.80000000
415,317.00
0.05379000
9859.80000000
425,176.80
0.05380000
1569.30000000
426,746.10
0.05381000
17336.40000000
444,082.50
0.05382000
28246.90000000
472,329.40
|
||||||
| 2026-06-14 08:20:58 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666652462 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
2369.30000000
3,938.60
0.05360000
16787.10000000
20,725.70
0.05359000
10296.60000000
31,022.30
0.05358000
37134.10000000
68,156.40
0.05357000
48984.80000000
117,141.20
0.05356000
47222.70000000
164,363.90
0.05355000
41154.50000000
205,518.40
0.05354000
94305.90000000
299,824.30
0.05353000
29408.30000000
329,232.60
0.05352000
12778.30000000
342,010.90
0.05351000
40556.70000000
382,567.60
0.05350000
1569.30000000
384,136.90
0.05349000
25936.70000000
410,073.60
0.05348000
12787.70000000
422,861.30
0.05347000
46883.30000000
469,744.60
0.05346000
3437.90000000
473,182.50
0.05345000
97793.30000000
570,975.80
0.05344000
9229.80000000
580,205.60
0.05343000
71590.10000000
651,795.70
Asks (20 levels)
Price
Qty
Total
0.05364000
4411.00000000
4,411.00
0.05365000
5846.70000000
10,257.70
0.05366000
27900.80000000
38,158.50
0.05367000
9026.40000000
47,184.90
0.05368000
16787.10000000
63,972.00
0.05369000
17159.70000000
81,131.70
0.05370000
23725.70000000
104,857.40
0.05371000
38146.70000000
143,004.10
0.05372000
63262.90000000
206,267.00
0.05373000
18434.40000000
224,701.40
0.05374000
55936.70000000
280,638.10
0.05375000
33434.70000000
314,072.80
0.05376000
47408.00000000
361,480.80
0.05377000
9069.30000000
370,550.10
0.05378000
42761.80000000
413,311.90
0.05379000
9859.80000000
423,171.70
0.05380000
1569.30000000
424,741.00
0.05381000
17336.40000000
442,077.40
0.05382000
28246.90000000
470,324.30
0.05383000
6962.10000000
477,286.40
|
||||||
| 2026-06-14 08:20:57 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666652424 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
9503.00000000
11,072.30
0.05361000
2369.30000000
13,441.60
0.05360000
31783.20000000
45,224.80
0.05359000
41004.80000000
86,229.60
0.05358000
37134.10000000
123,363.70
0.05357000
41527.70000000
164,891.40
0.05356000
77222.70000000
242,114.10
0.05355000
41154.50000000
283,268.60
0.05354000
64305.90000000
347,574.50
0.05353000
33693.00000000
381,267.50
0.05352000
12778.30000000
394,045.80
0.05351000
40556.70000000
434,602.50
0.05350000
1569.30000000
436,171.80
0.05349000
25936.70000000
462,108.50
0.05348000
12787.70000000
474,896.20
0.05347000
46883.30000000
521,779.50
0.05346000
3437.90000000
525,217.40
0.05345000
99465.40000000
624,682.80
0.05344000
9229.80000000
633,912.60
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
8244.40000000
9,813.70
0.05367000
7089.40000000
16,903.10
0.05368000
21445.80000000
38,348.90
0.05369000
17159.70000000
55,508.60
0.05370000
23725.70000000
79,234.30
0.05371000
24824.70000000
104,059.00
0.05372000
63262.90000000
167,321.90
0.05373000
18434.40000000
185,756.30
0.05374000
55936.70000000
241,693.00
0.05375000
33434.70000000
275,127.70
0.05376000
47408.00000000
322,535.70
0.05377000
9069.30000000
331,605.00
0.05378000
42761.80000000
374,366.80
0.05379000
9859.80000000
384,226.60
0.05380000
1569.30000000
385,795.90
0.05381000
17336.40000000
403,132.30
0.05382000
28246.90000000
431,379.20
0.05383000
6962.10000000
438,341.30
0.05384000
10859.90000000
449,201.20
|
||||||
| 2026-06-14 08:20:56 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666652420 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
9503.00000000
11,072.30
0.05361000
2369.30000000
13,441.60
0.05360000
16565.40000000
30,007.00
0.05359000
56222.60000000
86,229.60
0.05358000
37134.10000000
123,363.70
0.05357000
41527.70000000
164,891.40
0.05356000
77222.70000000
242,114.10
0.05355000
41154.50000000
283,268.60
0.05354000
64305.90000000
347,574.50
0.05353000
33693.00000000
381,267.50
0.05352000
12778.30000000
394,045.80
0.05351000
40556.70000000
434,602.50
0.05350000
1569.30000000
436,171.80
0.05349000
25936.70000000
462,108.50
0.05348000
12787.70000000
474,896.20
0.05347000
46883.30000000
521,779.50
0.05346000
3437.90000000
525,217.40
0.05345000
99465.40000000
624,682.80
0.05344000
9229.80000000
633,912.60
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
8244.40000000
9,813.70
0.05367000
7089.40000000
16,903.10
0.05368000
21445.80000000
38,348.90
0.05369000
17159.70000000
55,508.60
0.05370000
23725.70000000
79,234.30
0.05371000
24824.70000000
104,059.00
0.05372000
63262.90000000
167,321.90
0.05373000
18434.40000000
185,756.30
0.05374000
55936.70000000
241,693.00
0.05375000
33434.70000000
275,127.70
0.05376000
47408.00000000
322,535.70
0.05377000
9069.30000000
331,605.00
0.05378000
42761.80000000
374,366.80
0.05379000
9859.80000000
384,226.60
0.05380000
1569.30000000
385,795.90
0.05381000
17336.40000000
403,132.30
0.05382000
28246.90000000
431,379.20
0.05383000
6962.10000000
438,341.30
0.05384000
10859.90000000
449,201.20
|
||||||
| 2026-06-14 08:20:55 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666652418 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
9503.00000000
11,072.30
0.05361000
2369.30000000
13,441.60
0.05360000
16565.40000000
30,007.00
0.05359000
56222.60000000
86,229.60
0.05358000
37134.10000000
123,363.70
0.05357000
41527.70000000
164,891.40
0.05356000
47222.70000000
212,114.10
0.05355000
41154.50000000
253,268.60
0.05354000
64305.90000000
317,574.50
0.05353000
63693.00000000
381,267.50
0.05352000
12778.30000000
394,045.80
0.05351000
40556.70000000
434,602.50
0.05350000
1569.30000000
436,171.80
0.05349000
25936.70000000
462,108.50
0.05348000
12787.70000000
474,896.20
0.05347000
46883.30000000
521,779.50
0.05346000
3437.90000000
525,217.40
0.05345000
99465.40000000
624,682.80
0.05344000
9229.80000000
633,912.60
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
8244.40000000
9,813.70
0.05367000
7089.40000000
16,903.10
0.05368000
21445.80000000
38,348.90
0.05369000
17159.70000000
55,508.60
0.05370000
23725.70000000
79,234.30
0.05371000
24824.70000000
104,059.00
0.05372000
63262.90000000
167,321.90
0.05373000
18434.40000000
185,756.30
0.05374000
55936.70000000
241,693.00
0.05375000
33434.70000000
275,127.70
0.05376000
47408.00000000
322,535.70
0.05377000
9069.30000000
331,605.00
0.05378000
42761.80000000
374,366.80
0.05379000
9859.80000000
384,226.60
0.05380000
1569.30000000
385,795.90
0.05381000
17336.40000000
403,132.30
0.05382000
28246.90000000
431,379.20
0.05383000
6962.10000000
438,341.30
0.05384000
10859.90000000
449,201.20
|
||||||
| 2026-06-14 08:20:52 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666652416 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
9503.00000000
11,072.30
0.05361000
2369.30000000
13,441.60
0.05360000
16565.40000000
30,007.00
0.05359000
56222.60000000
86,229.60
0.05358000
37134.10000000
123,363.70
0.05357000
41527.70000000
164,891.40
0.05356000
47222.70000000
212,114.10
0.05355000
41154.50000000
253,268.60
0.05354000
64305.90000000
317,574.50
0.05353000
63693.00000000
381,267.50
0.05352000
12778.30000000
394,045.80
0.05351000
40556.70000000
434,602.50
0.05350000
1569.30000000
436,171.80
0.05349000
25936.70000000
462,108.50
0.05348000
12787.70000000
474,896.20
0.05347000
46883.30000000
521,779.50
0.05346000
3437.90000000
525,217.40
0.05345000
99465.40000000
624,682.80
0.05344000
9229.80000000
633,912.60
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
8244.40000000
9,813.70
0.05367000
7089.40000000
16,903.10
0.05368000
21445.80000000
38,348.90
0.05369000
17159.70000000
55,508.60
0.05370000
23725.70000000
79,234.30
0.05371000
24824.70000000
104,059.00
0.05372000
63262.90000000
167,321.90
0.05373000
18434.40000000
185,756.30
0.05374000
55936.70000000
241,693.00
0.05375000
33434.70000000
275,127.70
0.05376000
47408.00000000
322,535.70
0.05377000
9069.30000000
331,605.00
0.05378000
42761.80000000
374,366.80
0.05379000
9859.80000000
384,226.60
0.05380000
1569.30000000
385,795.90
0.05381000
17336.40000000
403,132.30
0.05382000
28246.90000000
431,379.20
0.05383000
6962.10000000
438,341.30
0.05384000
10859.90000000
449,201.20
|
||||||
| 2026-06-14 08:20:51 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666652412 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
10303.00000000
11,872.30
0.05361000
1569.30000000
13,441.60
0.05360000
16565.40000000
30,007.00
0.05359000
31855.20000000
61,862.20
0.05358000
37134.10000000
98,996.30
0.05357000
41527.70000000
140,524.00
0.05356000
47222.70000000
187,746.70
0.05355000
41154.50000000
228,901.20
0.05354000
64305.90000000
293,207.10
0.05353000
63693.00000000
356,900.10
0.05352000
12778.30000000
369,678.40
0.05351000
40556.70000000
410,235.10
0.05350000
1569.30000000
411,804.40
0.05349000
25936.70000000
437,741.10
0.05348000
12787.70000000
450,528.80
0.05347000
46883.30000000
497,412.10
0.05346000
3437.90000000
500,850.00
0.05345000
99465.40000000
600,315.40
0.05344000
9229.80000000
609,545.20
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
8244.40000000
9,813.70
0.05367000
7089.40000000
16,903.10
0.05368000
21445.80000000
38,348.90
0.05369000
17159.70000000
55,508.60
0.05370000
23725.70000000
79,234.30
0.05371000
24824.70000000
104,059.00
0.05372000
87630.30000000
191,689.30
0.05373000
18434.40000000
210,123.70
0.05374000
55936.70000000
266,060.40
0.05375000
33434.70000000
299,495.10
0.05376000
47408.00000000
346,903.10
0.05377000
9069.30000000
355,972.40
0.05378000
42761.80000000
398,734.20
0.05379000
9859.80000000
408,594.00
0.05380000
1569.30000000
410,163.30
0.05381000
17336.40000000
427,499.70
0.05382000
28246.90000000
455,746.60
0.05383000
6962.10000000
462,708.70
0.05384000
10859.90000000
473,568.60
|
||||||
| 2026-06-14 08:20:50 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666652403 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
9503.00000000
11,072.30
0.05361000
2369.30000000
13,441.60
0.05360000
16565.40000000
30,007.00
0.05359000
31855.20000000
61,862.20
0.05358000
20527.20000000
82,389.40
0.05357000
41527.70000000
123,917.10
0.05356000
47222.70000000
171,139.80
0.05355000
97938.80000000
269,078.60
0.05354000
64305.90000000
333,384.50
0.05353000
63693.00000000
397,077.50
0.05352000
12778.30000000
409,855.80
0.05351000
40556.70000000
450,412.50
0.05350000
1569.30000000
451,981.80
0.05349000
25936.70000000
477,918.50
0.05348000
12787.70000000
490,706.20
0.05347000
46883.30000000
537,589.50
0.05346000
3437.90000000
541,027.40
0.05345000
97793.30000000
638,820.70
0.05344000
9229.80000000
648,050.50
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
8244.40000000
9,813.70
0.05367000
7089.40000000
16,903.10
0.05368000
16787.10000000
33,690.20
0.05369000
17159.70000000
50,849.90
0.05370000
23725.70000000
74,575.60
0.05371000
13779.30000000
88,354.90
0.05372000
87630.30000000
175,985.20
0.05373000
18434.40000000
194,419.60
0.05374000
55936.70000000
250,356.30
0.05375000
33434.70000000
283,791.00
0.05376000
47408.00000000
331,199.00
0.05377000
9069.30000000
340,268.30
0.05378000
42761.80000000
383,030.10
0.05379000
9859.80000000
392,889.90
0.05380000
1569.30000000
394,459.20
0.05381000
17336.40000000
411,795.60
0.05382000
28246.90000000
440,042.50
0.05383000
6962.10000000
447,004.60
0.05384000
10859.90000000
457,864.50
|
||||||
| 2026-06-14 08:20:49 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666652367 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
4902.60000000
6,471.90
0.05360000
36130.10000000
42,602.00
0.05359000
10296.60000000
52,898.60
0.05358000
16787.10000000
69,685.70
0.05357000
17160.30000000
86,846.00
0.05356000
1569.30000000
88,415.30
0.05355000
97938.80000000
186,354.10
0.05354000
64305.90000000
250,660.00
0.05353000
63693.00000000
314,353.00
0.05352000
12778.30000000
327,131.30
0.05351000
31210.40000000
358,341.70
0.05350000
1569.30000000
359,911.00
0.05349000
25936.70000000
385,847.70
0.05348000
12787.70000000
398,635.40
0.05347000
46883.30000000
445,518.70
0.05346000
3437.90000000
448,956.60
0.05345000
97793.30000000
546,749.90
0.05344000
9229.80000000
555,979.70
0.05343000
71590.10000000
627,569.80
Asks (20 levels)
Price
Qty
Total
0.05363000
9323.10000000
9,323.10
0.05365000
1569.30000000
10,892.40
0.05366000
11460.90000000
22,353.30
0.05367000
9029.80000000
31,383.10
0.05368000
27758.40000000
59,141.50
0.05369000
16787.10000000
75,928.60
0.05370000
48093.10000000
124,021.70
0.05371000
13779.30000000
137,801.00
0.05372000
87630.30000000
225,431.30
0.05373000
18434.40000000
243,865.70
0.05374000
55936.70000000
299,802.40
0.05375000
42739.30000000
342,541.70
0.05376000
47408.00000000
389,949.70
0.05377000
9069.30000000
399,019.00
0.05378000
42761.80000000
441,780.80
0.05379000
9859.80000000
451,640.60
0.05380000
1569.30000000
453,209.90
0.05381000
17336.40000000
470,546.30
0.05382000
28246.90000000
498,793.20
0.05383000
6962.10000000
505,755.30
|
||||||
| 2026-06-14 08:20:48 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666652365 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
36130.10000000
37,699.40
0.05359000
10296.60000000
47,996.00
0.05358000
16787.10000000
64,783.10
0.05357000
17160.30000000
81,943.40
0.05356000
1569.30000000
83,512.70
0.05355000
97938.80000000
181,451.50
0.05354000
64305.90000000
245,757.40
0.05353000
63693.00000000
309,450.40
0.05352000
12778.30000000
322,228.70
0.05351000
31210.40000000
353,439.10
0.05350000
1569.30000000
355,008.40
0.05349000
25936.70000000
380,945.10
0.05348000
12787.70000000
393,732.80
0.05347000
46883.30000000
440,616.10
0.05346000
3437.90000000
444,054.00
0.05345000
97793.30000000
541,847.30
0.05344000
9229.80000000
551,077.10
0.05343000
71590.10000000
622,667.20
0.05342000
25721.90000000
648,389.10
Asks (20 levels)
Price
Qty
Total
0.05363000
9323.10000000
9,323.10
0.05365000
1569.30000000
10,892.40
0.05366000
11460.90000000
22,353.30
0.05367000
9029.80000000
31,383.10
0.05368000
27758.40000000
59,141.50
0.05369000
16787.10000000
75,928.60
0.05370000
48093.10000000
124,021.70
0.05371000
13779.30000000
137,801.00
0.05372000
87630.30000000
225,431.30
0.05373000
18434.40000000
243,865.70
0.05374000
55936.70000000
299,802.40
0.05375000
42739.30000000
342,541.70
0.05376000
47408.00000000
389,949.70
0.05377000
9069.30000000
399,019.00
0.05378000
42761.80000000
441,780.80
0.05379000
9859.80000000
451,640.60
0.05380000
1569.30000000
453,209.90
0.05381000
17336.40000000
470,546.30
0.05382000
28246.90000000
498,793.20
0.05383000
6962.10000000
505,755.30
|
||||||
| 2026-06-14 08:20:46 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666652362 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
5859.90000000
7,429.20
0.05360000
22252.20000000
29,681.40
0.05359000
10296.60000000
39,978.00
0.05358000
16787.10000000
56,765.10
0.05357000
17160.30000000
73,925.40
0.05356000
1569.30000000
75,494.70
0.05355000
97938.80000000
173,433.50
0.05354000
64305.90000000
237,739.40
0.05353000
63693.00000000
301,432.40
0.05352000
12778.30000000
314,210.70
0.05351000
31210.40000000
345,421.10
0.05350000
1569.30000000
346,990.40
0.05349000
25936.70000000
372,927.10
0.05348000
12787.70000000
385,714.80
0.05347000
46883.30000000
432,598.10
0.05346000
3437.90000000
436,036.00
0.05345000
97793.30000000
533,829.30
0.05344000
9229.80000000
543,059.10
0.05343000
71590.10000000
614,649.20
Asks (20 levels)
Price
Qty
Total
0.05363000
9323.10000000
9,323.10
0.05365000
1569.30000000
10,892.40
0.05366000
11460.90000000
22,353.30
0.05367000
9029.80000000
31,383.10
0.05368000
27758.40000000
59,141.50
0.05369000
16787.10000000
75,928.60
0.05370000
48093.10000000
124,021.70
0.05371000
13779.30000000
137,801.00
0.05372000
87630.30000000
225,431.30
0.05373000
18434.40000000
243,865.70
0.05374000
55936.70000000
299,802.40
0.05375000
42739.30000000
342,541.70
0.05376000
47408.00000000
389,949.70
0.05377000
9069.30000000
399,019.00
0.05378000
42761.80000000
441,780.80
0.05379000
9859.80000000
451,640.60
0.05380000
1569.30000000
453,209.90
0.05381000
17336.40000000
470,546.30
0.05382000
28246.90000000
498,793.20
0.05383000
6962.10000000
505,755.30
|
||||||
| 2026-06-14 08:20:44 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666652360 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
5859.90000000
7,429.20
0.05360000
22252.20000000
29,681.40
0.05359000
10296.60000000
39,978.00
0.05358000
16787.10000000
56,765.10
0.05357000
17160.30000000
73,925.40
0.05356000
1569.30000000
75,494.70
0.05355000
97938.80000000
173,433.50
0.05354000
64305.90000000
237,739.40
0.05353000
63693.00000000
301,432.40
0.05352000
12778.30000000
314,210.70
0.05351000
31210.40000000
345,421.10
0.05350000
1569.30000000
346,990.40
0.05349000
25936.70000000
372,927.10
0.05348000
12787.70000000
385,714.80
0.05347000
46883.30000000
432,598.10
0.05346000
3437.90000000
436,036.00
0.05345000
97793.30000000
533,829.30
0.05344000
9229.80000000
543,059.10
0.05343000
71590.10000000
614,649.20
Asks (20 levels)
Price
Qty
Total
0.05363000
9323.10000000
9,323.10
0.05364000
1569.30000000
10,892.40
0.05365000
1569.30000000
12,461.70
0.05366000
11460.90000000
23,922.60
0.05367000
9029.80000000
32,952.40
0.05368000
27758.40000000
60,710.80
0.05369000
16787.10000000
77,497.90
0.05370000
48093.10000000
125,591.00
0.05371000
13779.30000000
139,370.30
0.05372000
87630.30000000
227,000.60
0.05373000
18434.40000000
245,435.00
0.05374000
55936.70000000
301,371.70
0.05375000
42739.30000000
344,111.00
0.05376000
47408.00000000
391,519.00
0.05377000
9069.30000000
400,588.30
0.05378000
42761.80000000
443,350.10
0.05379000
9859.80000000
453,209.90
0.05380000
1569.30000000
454,779.20
0.05381000
17336.40000000
472,115.60
0.05382000
28246.90000000
500,362.50
|
||||||
| 2026-06-14 08:20:42 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666652350 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
17587.10000000
19,156.40
0.05359000
14962.60000000
34,119.00
0.05358000
16787.10000000
50,906.10
0.05357000
17160.30000000
68,066.40
0.05356000
1569.30000000
69,635.70
0.05355000
97938.80000000
167,574.50
0.05354000
64305.90000000
231,880.40
0.05353000
63693.00000000
295,573.40
0.05352000
12778.30000000
308,351.70
0.05351000
31210.40000000
339,562.10
0.05350000
1569.30000000
341,131.40
0.05349000
25936.70000000
367,068.10
0.05348000
12787.70000000
379,855.80
0.05347000
46883.30000000
426,739.10
0.05346000
3437.90000000
430,177.00
0.05345000
97793.30000000
527,970.30
0.05344000
9229.80000000
537,200.10
0.05343000
71590.10000000
608,790.20
0.05342000
25721.90000000
634,512.10
Asks (20 levels)
Price
Qty
Total
0.05363000
9323.10000000
9,323.10
0.05364000
1569.30000000
10,892.40
0.05365000
5885.10000000
16,777.50
0.05366000
11460.90000000
28,238.40
0.05367000
20001.10000000
48,239.50
0.05368000
17287.30000000
65,526.80
0.05369000
16787.10000000
82,313.90
0.05370000
48093.10000000
130,407.00
0.05371000
13779.30000000
144,186.30
0.05372000
87630.30000000
231,816.60
0.05373000
18434.40000000
250,251.00
0.05374000
55936.70000000
306,187.70
0.05375000
42739.30000000
348,927.00
0.05376000
47408.00000000
396,335.00
0.05377000
9069.30000000
405,404.30
0.05378000
42761.80000000
448,166.10
0.05379000
9859.80000000
458,025.90
0.05380000
1569.30000000
459,595.20
0.05381000
17336.40000000
476,931.60
0.05382000
28246.90000000
505,178.50
|
||||||
| 2026-06-14 08:20:39 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666652345 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
16787.10000000
18,356.40
0.05359000
15762.60000000
34,119.00
0.05358000
16787.10000000
50,906.10
0.05357000
17160.30000000
68,066.40
0.05356000
1569.30000000
69,635.70
0.05355000
97938.80000000
167,574.50
0.05354000
64305.90000000
231,880.40
0.05353000
59408.30000000
291,288.70
0.05352000
17226.60000000
308,515.30
0.05351000
31210.40000000
339,725.70
0.05350000
1569.30000000
341,295.00
0.05349000
25936.70000000
367,231.70
0.05348000
12787.70000000
380,019.40
0.05347000
46883.30000000
426,902.70
0.05346000
3437.90000000
430,340.60
0.05345000
97793.30000000
528,133.90
0.05344000
9229.80000000
537,363.70
0.05343000
71590.10000000
608,953.80
0.05342000
25721.90000000
634,675.70
Asks (20 levels)
Price
Qty
Total
0.05363000
9323.10000000
9,323.10
0.05364000
1569.30000000
10,892.40
0.05365000
5885.10000000
16,777.50
0.05366000
11460.90000000
28,238.40
0.05367000
20001.10000000
48,239.50
0.05368000
17287.30000000
65,526.80
0.05369000
16787.10000000
82,313.90
0.05370000
48093.10000000
130,407.00
0.05371000
13779.30000000
144,186.30
0.05372000
87630.30000000
231,816.60
0.05373000
18434.40000000
250,251.00
0.05374000
55936.70000000
306,187.70
0.05375000
42739.30000000
348,927.00
0.05376000
47408.00000000
396,335.00
0.05377000
9069.30000000
405,404.30
0.05378000
42761.80000000
448,166.10
0.05379000
9859.80000000
458,025.90
0.05380000
1569.30000000
459,595.20
0.05381000
17336.40000000
476,931.60
0.05382000
28246.90000000
505,178.50
|
||||||
| 2026-06-14 08:20:38 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666652338 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
16787.10000000
18,356.40
0.05359000
14644.20000000
33,000.60
0.05358000
17905.70000000
50,906.30
0.05357000
17160.30000000
68,066.60
0.05356000
1569.30000000
69,635.90
0.05355000
97938.80000000
167,574.70
0.05354000
64305.90000000
231,880.60
0.05353000
59408.30000000
291,288.90
0.05352000
17226.60000000
308,515.50
0.05351000
31210.40000000
339,725.90
0.05350000
1569.30000000
341,295.20
0.05349000
25936.70000000
367,231.90
0.05348000
12787.70000000
380,019.60
0.05347000
46883.30000000
426,902.90
0.05346000
3437.90000000
430,340.80
0.05345000
97793.30000000
528,134.10
0.05344000
9229.80000000
537,363.90
0.05343000
71590.10000000
608,954.00
0.05342000
25721.90000000
634,675.90
Asks (20 levels)
Price
Qty
Total
0.05363000
9323.10000000
9,323.10
0.05364000
1569.30000000
10,892.40
0.05365000
7003.70000000
17,896.10
0.05366000
10342.50000000
28,238.60
0.05367000
9029.80000000
37,268.40
0.05368000
17287.30000000
54,555.70
0.05369000
16787.10000000
71,342.80
0.05370000
48093.10000000
119,435.90
0.05371000
13779.30000000
133,215.20
0.05372000
87630.30000000
220,845.50
0.05373000
18434.40000000
239,279.90
0.05374000
55936.70000000
295,216.60
0.05375000
42739.30000000
337,955.90
0.05376000
47408.00000000
385,363.90
0.05377000
9069.30000000
394,433.20
0.05378000
42761.80000000
437,195.00
0.05379000
9859.80000000
447,054.80
0.05380000
1569.30000000
448,624.10
0.05381000
17336.40000000
465,960.50
0.05382000
28246.90000000
494,207.40
|
||||||
| 2026-06-14 08:20:37 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666652337 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
16787.10000000
16,787.10
0.05359000
14644.20000000
31,431.30
0.05358000
17905.70000000
49,337.00
0.05357000
17160.30000000
66,497.30
0.05356000
1569.30000000
68,066.60
0.05355000
97938.80000000
166,005.40
0.05354000
64305.90000000
230,311.30
0.05353000
59408.30000000
289,719.60
0.05352000
17226.60000000
306,946.20
0.05351000
31210.40000000
338,156.60
0.05350000
1569.30000000
339,725.90
0.05349000
25936.70000000
365,662.60
0.05348000
12787.70000000
378,450.30
0.05347000
46883.30000000
425,333.60
0.05346000
3437.90000000
428,771.50
0.05345000
97793.30000000
526,564.80
0.05344000
9229.80000000
535,794.60
0.05343000
71590.10000000
607,384.70
0.05342000
25721.90000000
633,106.60
0.05341000
27805.50000000
660,912.10
Asks (20 levels)
Price
Qty
Total
0.05363000
9323.10000000
9,323.10
0.05364000
1569.30000000
10,892.40
0.05365000
7003.70000000
17,896.10
0.05366000
10342.50000000
28,238.60
0.05367000
9029.80000000
37,268.40
0.05368000
17287.30000000
54,555.70
0.05369000
16787.10000000
71,342.80
0.05370000
48093.10000000
119,435.90
0.05371000
13779.30000000
133,215.20
0.05372000
87630.30000000
220,845.50
0.05373000
18434.40000000
239,279.90
0.05374000
55936.70000000
295,216.60
0.05375000
42739.30000000
337,955.90
0.05376000
47408.00000000
385,363.90
0.05377000
9069.30000000
394,433.20
0.05378000
42761.80000000
437,195.00
0.05379000
9859.80000000
447,054.80
0.05380000
1569.30000000
448,624.10
0.05381000
17336.40000000
465,960.50
0.05382000
28246.90000000
494,207.40
|
||||||
| 2026-06-14 08:20:33 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666652336 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
16787.10000000
18,356.40
0.05359000
14644.20000000
33,000.60
0.05358000
17905.70000000
50,906.30
0.05357000
17160.30000000
68,066.60
0.05356000
1569.30000000
69,635.90
0.05355000
97938.80000000
167,574.70
0.05354000
64305.90000000
231,880.60
0.05353000
59408.30000000
291,288.90
0.05352000
17226.60000000
308,515.50
0.05351000
31210.40000000
339,725.90
0.05350000
1569.30000000
341,295.20
0.05349000
25936.70000000
367,231.90
0.05348000
12787.70000000
380,019.60
0.05347000
46883.30000000
426,902.90
0.05346000
3437.90000000
430,340.80
0.05345000
97793.30000000
528,134.10
0.05344000
9229.80000000
537,363.90
0.05343000
71590.10000000
608,954.00
0.05342000
25721.90000000
634,675.90
Asks (20 levels)
Price
Qty
Total
0.05363000
9323.10000000
9,323.10
0.05364000
1569.30000000
10,892.40
0.05365000
7003.70000000
17,896.10
0.05366000
10342.50000000
28,238.60
0.05367000
9029.80000000
37,268.40
0.05368000
17287.30000000
54,555.70
0.05369000
16787.10000000
71,342.80
0.05370000
48093.10000000
119,435.90
0.05371000
13779.30000000
133,215.20
0.05372000
87630.30000000
220,845.50
0.05373000
18434.40000000
239,279.90
0.05374000
55936.70000000
295,216.60
0.05375000
42739.30000000
337,955.90
0.05376000
47408.00000000
385,363.90
0.05377000
9069.30000000
394,433.20
0.05378000
42761.80000000
437,195.00
0.05379000
9859.80000000
447,054.80
0.05380000
1569.30000000
448,624.10
0.05381000
17336.40000000
465,960.50
0.05382000
28246.90000000
494,207.40
|
||||||
| 2026-06-14 08:20:31 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666652327 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
5508.70000000
7,078.00
0.05359000
14962.60000000
22,040.60
0.05358000
16787.10000000
38,827.70
0.05357000
17160.30000000
55,988.00
0.05356000
1569.30000000
57,557.30
0.05355000
97938.80000000
155,496.10
0.05354000
64305.90000000
219,802.00
0.05353000
59408.30000000
279,210.30
0.05352000
17226.60000000
296,436.90
0.05351000
31210.40000000
327,647.30
0.05350000
1569.30000000
329,216.60
0.05349000
25936.70000000
355,153.30
0.05348000
12787.70000000
367,941.00
0.05347000
46883.30000000
414,824.30
0.05346000
3437.90000000
418,262.20
0.05345000
97793.30000000
516,055.50
0.05344000
9229.80000000
525,285.30
0.05343000
71590.10000000
596,875.40
0.05342000
25721.90000000
622,597.30
Asks (20 levels)
Price
Qty
Total
0.05363000
9323.10000000
9,323.10
0.05364000
1569.30000000
10,892.40
0.05365000
5885.10000000
16,777.50
0.05366000
11460.90000000
28,238.40
0.05367000
9029.80000000
37,268.20
0.05368000
17287.30000000
54,555.50
0.05369000
27758.40000000
82,313.90
0.05370000
48093.10000000
130,407.00
0.05371000
13779.30000000
144,186.30
0.05372000
87630.30000000
231,816.60
0.05373000
18434.40000000
250,251.00
0.05374000
55936.70000000
306,187.70
0.05375000
42739.30000000
348,927.00
0.05376000
47408.00000000
396,335.00
0.05377000
9069.30000000
405,404.30
0.05378000
42761.80000000
448,166.10
0.05379000
9859.80000000
458,025.90
0.05380000
1569.30000000
459,595.20
0.05381000
17336.40000000
476,931.60
0.05382000
28246.90000000
505,178.50
|
||||||
| 2026-06-14 08:20:30 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666652325 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
4708.70000000
6,278.00
0.05359000
15762.60000000
22,040.60
0.05358000
16787.10000000
38,827.70
0.05357000
17160.30000000
55,988.00
0.05356000
1569.30000000
57,557.30
0.05355000
97938.80000000
155,496.10
0.05354000
64305.90000000
219,802.00
0.05353000
59408.30000000
279,210.30
0.05352000
17226.60000000
296,436.90
0.05351000
31210.40000000
327,647.30
0.05350000
1569.30000000
329,216.60
0.05349000
25936.70000000
355,153.30
0.05348000
12787.70000000
367,941.00
0.05347000
46883.30000000
414,824.30
0.05346000
3437.90000000
418,262.20
0.05345000
97793.30000000
516,055.50
0.05344000
9229.80000000
525,285.30
0.05343000
71590.10000000
596,875.40
0.05342000
25721.90000000
622,597.30
Asks (20 levels)
Price
Qty
Total
0.05363000
9323.10000000
9,323.10
0.05364000
1569.30000000
10,892.40
0.05365000
5885.10000000
16,777.50
0.05366000
11460.90000000
28,238.40
0.05367000
9029.80000000
37,268.20
0.05368000
17287.30000000
54,555.50
0.05369000
27758.40000000
82,313.90
0.05370000
48093.10000000
130,407.00
0.05371000
13779.30000000
144,186.30
0.05372000
87630.30000000
231,816.60
0.05373000
18434.40000000
250,251.00
0.05374000
55936.70000000
306,187.70
0.05375000
42739.30000000
348,927.00
0.05376000
47408.00000000
396,335.00
0.05377000
9069.30000000
405,404.30
0.05378000
42761.80000000
448,166.10
0.05379000
9859.80000000
458,025.90
0.05380000
1569.30000000
459,595.20
0.05381000
17336.40000000
476,931.60
0.05382000
28246.90000000
505,178.50
|
||||||
| 2026-06-14 08:20:27 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666652315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
14644.20000000
16,213.50
0.05358000
33123.50000000
49,337.00
0.05357000
17160.30000000
66,497.30
0.05356000
1569.30000000
68,066.60
0.05355000
97938.80000000
166,005.40
0.05354000
64305.90000000
230,311.30
0.05353000
59408.30000000
289,719.60
0.05352000
17226.60000000
306,946.20
0.05351000
31210.40000000
338,156.60
0.05350000
1569.30000000
339,725.90
0.05349000
25936.70000000
365,662.60
0.05348000
12787.70000000
378,450.30
0.05347000
46883.30000000
425,333.60
0.05346000
3437.90000000
428,771.50
0.05345000
97793.30000000
526,564.80
0.05344000
9229.80000000
535,794.60
0.05343000
71590.10000000
607,384.70
0.05342000
25721.90000000
633,106.60
0.05341000
27805.50000000
660,912.10
Asks (20 levels)
Price
Qty
Total
0.05363000
9323.10000000
9,323.10
0.05364000
5345.00000000
14,668.10
0.05365000
11664.70000000
26,332.80
0.05366000
5682.20000000
32,015.00
0.05367000
9029.80000000
41,044.80
0.05368000
17287.30000000
58,332.10
0.05369000
27758.40000000
86,090.50
0.05370000
48093.10000000
134,183.60
0.05371000
13779.30000000
147,962.90
0.05372000
87630.30000000
235,593.20
0.05373000
18434.40000000
254,027.60
0.05374000
55936.70000000
309,964.30
0.05375000
42739.30000000
352,703.60
0.05376000
47408.00000000
400,111.60
0.05377000
9069.30000000
409,180.90
0.05378000
42761.80000000
451,942.70
0.05379000
9859.80000000
461,802.50
0.05380000
1569.30000000
463,371.80
0.05381000
17336.40000000
480,708.20
0.05382000
28246.90000000
508,955.10
|
||||||
| 2026-06-14 08:20:25 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666652312 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
14644.20000000
16,213.50
0.05358000
33123.50000000
49,337.00
0.05357000
17160.30000000
66,497.30
0.05356000
1569.30000000
68,066.60
0.05355000
97938.80000000
166,005.40
0.05354000
64305.90000000
230,311.30
0.05353000
59408.30000000
289,719.60
0.05352000
17226.60000000
306,946.20
0.05351000
31210.40000000
338,156.60
0.05350000
1569.30000000
339,725.90
0.05349000
25936.70000000
365,662.60
0.05348000
12787.70000000
378,450.30
0.05347000
46883.30000000
425,333.60
0.05346000
3437.90000000
428,771.50
0.05345000
97793.30000000
526,564.80
0.05344000
9229.80000000
535,794.60
0.05343000
71590.10000000
607,384.70
0.05342000
25721.90000000
633,106.60
0.05341000
27805.50000000
660,912.10
Asks (20 levels)
Price
Qty
Total
0.05363000
9323.10000000
9,323.10
0.05364000
5345.00000000
14,668.10
0.05365000
11664.70000000
26,332.80
0.05366000
5682.20000000
32,015.00
0.05367000
9029.80000000
41,044.80
0.05368000
17287.30000000
58,332.10
0.05369000
27758.40000000
86,090.50
0.05370000
48093.10000000
134,183.60
0.05371000
13779.30000000
147,962.90
0.05372000
87630.30000000
235,593.20
0.05373000
18434.40000000
254,027.60
0.05374000
55936.70000000
309,964.30
0.05375000
42739.30000000
352,703.60
0.05376000
47408.00000000
400,111.60
0.05377000
9069.30000000
409,180.90
0.05378000
42761.80000000
451,942.70
0.05379000
9859.80000000
461,802.50
0.05380000
1569.30000000
463,371.80
0.05381000
17336.40000000
480,708.20
0.05382000
28246.90000000
508,955.10
|
||||||
| 2026-06-14 08:20:24 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666652295 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
16563.90000000
16,563.90
0.05360000
7034.50000000
23,598.40
0.05359000
10296.60000000
33,895.00
0.05358000
24247.60000000
58,142.60
0.05357000
17160.30000000
75,302.90
0.05356000
1569.30000000
76,872.20
0.05355000
97938.80000000
174,811.00
0.05354000
64305.90000000
239,116.90
0.05353000
59408.30000000
298,525.20
0.05352000
17226.60000000
315,751.80
0.05351000
31210.40000000
346,962.20
0.05350000
1569.30000000
348,531.50
0.05349000
25936.70000000
374,468.20
0.05348000
12787.70000000
387,255.90
0.05347000
46883.30000000
434,139.20
0.05346000
3437.90000000
437,577.10
0.05345000
97793.30000000
535,370.40
0.05344000
9229.80000000
544,600.20
0.05343000
71590.10000000
616,190.30
0.05342000
25721.90000000
641,912.20
Asks (20 levels)
Price
Qty
Total
0.05363000
9323.10000000
9,323.10
0.05364000
1569.30000000
10,892.40
0.05365000
5885.10000000
16,777.50
0.05366000
11460.70000000
28,238.20
0.05367000
9029.80000000
37,268.00
0.05368000
17287.30000000
54,555.30
0.05369000
27758.40000000
82,313.70
0.05370000
48093.10000000
130,406.80
0.05371000
13779.30000000
144,186.10
0.05372000
87630.30000000
231,816.40
0.05373000
18434.40000000
250,250.80
0.05374000
55936.70000000
306,187.50
0.05375000
42739.30000000
348,926.80
0.05376000
47408.00000000
396,334.80
0.05377000
9069.30000000
405,404.10
0.05378000
42761.80000000
448,165.90
0.05379000
9859.80000000
458,025.70
0.05380000
1569.30000000
459,595.00
0.05381000
17336.40000000
476,931.40
0.05382000
28246.90000000
505,178.30
|
||||||
| 2026-06-14 08:20:23 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666652294 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
16563.90000000
16,563.90
0.05360000
7034.50000000
23,598.40
0.05359000
10296.60000000
33,895.00
0.05358000
24247.60000000
58,142.60
0.05357000
17160.30000000
75,302.90
0.05356000
1569.30000000
76,872.20
0.05355000
97938.80000000
174,811.00
0.05354000
64305.90000000
239,116.90
0.05353000
59408.30000000
298,525.20
0.05352000
17226.60000000
315,751.80
0.05351000
31210.40000000
346,962.20
0.05350000
1569.30000000
348,531.50
0.05349000
25936.70000000
374,468.20
0.05348000
12787.70000000
387,255.90
0.05347000
46883.30000000
434,139.20
0.05346000
3437.90000000
437,577.10
0.05345000
97793.30000000
535,370.40
0.05344000
9229.80000000
544,600.20
0.05343000
71590.10000000
616,190.30
0.05342000
25721.90000000
641,912.20
Asks (20 levels)
Price
Qty
Total
0.05363000
9323.10000000
9,323.10
0.05364000
1569.30000000
10,892.40
0.05365000
5885.10000000
16,777.50
0.05366000
11460.70000000
28,238.20
0.05367000
9029.80000000
37,268.00
0.05368000
16787.10000000
54,055.10
0.05369000
27758.40000000
81,813.50
0.05370000
48093.10000000
129,906.60
0.05371000
13779.30000000
143,685.90
0.05372000
87630.30000000
231,316.20
0.05373000
18434.40000000
249,750.60
0.05374000
55936.70000000
305,687.30
0.05375000
42739.30000000
348,426.60
0.05376000
47408.00000000
395,834.60
0.05377000
9069.30000000
404,903.90
0.05378000
42761.80000000
447,665.70
0.05379000
9859.80000000
457,525.50
0.05380000
1569.30000000
459,094.80
0.05381000
17336.40000000
476,431.20
0.05382000
28246.90000000
504,678.10
|
||||||