SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 08:19:16 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666651948 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
2369.30000000
2,369.30
0.05361000
6233.70000000
8,603.00
0.05360000
4454.00000000
13,057.00
0.05359000
20158.80000000
33,215.80
0.05358000
55991.40000000
89,207.20
0.05357000
44747.60000000
133,954.80
0.05356000
1569.30000000
135,524.10
0.05355000
41154.50000000
176,678.60
0.05354000
64679.30000000
241,357.90
0.05353000
29408.30000000
270,766.20
0.05352000
47227.50000000
317,993.70
0.05351000
46428.20000000
364,421.90
0.05350000
1569.30000000
365,991.20
0.05349000
25936.70000000
391,927.90
0.05348000
12787.70000000
404,715.60
0.05347000
46883.30000000
451,598.90
0.05346000
3437.90000000
455,036.80
0.05345000
97793.30000000
552,830.10
0.05344000
9229.80000000
562,059.90
0.05343000
71590.10000000
633,650.00
Asks (20 levels)
Price
Qty
Total
0.05363000
9323.10000000
9,323.10
0.05365000
1569.30000000
10,892.40
0.05366000
5682.20000000
16,574.60
0.05367000
41071.00000000
57,645.60
0.05368000
16787.10000000
74,432.70
0.05369000
16787.10000000
91,219.80
0.05370000
78593.30000000
169,813.10
0.05371000
13779.30000000
183,592.40
0.05372000
42412.50000000
226,004.90
0.05373000
18434.40000000
244,439.30
0.05374000
55936.70000000
300,376.00
0.05375000
42739.30000000
343,115.30
0.05376000
47408.00000000
390,523.30
0.05377000
9069.30000000
399,592.60
0.05378000
42761.80000000
442,354.40
0.05379000
9859.80000000
452,214.20
0.05380000
1569.30000000
453,783.50
0.05381000
17336.40000000
471,119.90
0.05382000
28246.90000000
499,366.80
0.05383000
6962.10000000
506,328.90
|
||||||
| 2026-06-14 08:19:15 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666651938 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
2369.30000000
2,369.30
0.05361000
6233.70000000
8,603.00
0.05360000
4454.00000000
13,057.00
0.05359000
20158.80000000
33,215.80
0.05358000
25555.80000000
58,771.60
0.05357000
37138.70000000
95,910.30
0.05356000
16787.10000000
112,697.40
0.05355000
41154.50000000
153,851.90
0.05354000
26634.80000000
180,486.70
0.05353000
29408.30000000
209,895.00
0.05352000
62445.30000000
272,340.30
0.05351000
46428.20000000
318,768.50
0.05350000
1569.30000000
320,337.80
0.05349000
25936.70000000
346,274.50
0.05348000
12787.70000000
359,062.20
0.05347000
46883.30000000
405,945.50
0.05346000
3437.90000000
409,383.40
0.05345000
97793.30000000
507,176.70
0.05344000
9229.80000000
516,406.50
0.05343000
71590.10000000
587,996.60
Asks (20 levels)
Price
Qty
Total
0.05363000
9323.10000000
9,323.10
0.05365000
1569.30000000
10,892.40
0.05366000
5682.20000000
16,574.60
0.05367000
41071.00000000
57,645.60
0.05368000
16787.10000000
74,432.70
0.05369000
16787.10000000
91,219.80
0.05370000
63375.50000000
154,595.30
0.05371000
13779.30000000
168,374.60
0.05372000
42412.50000000
210,787.10
0.05373000
18434.40000000
229,221.50
0.05374000
55936.70000000
285,158.20
0.05375000
42739.30000000
327,897.50
0.05376000
47408.00000000
375,305.50
0.05377000
9069.30000000
384,374.80
0.05378000
42761.80000000
427,136.60
0.05379000
9859.80000000
436,996.40
0.05380000
1569.30000000
438,565.70
0.05381000
17336.40000000
455,902.10
0.05382000
28246.90000000
484,149.00
0.05383000
6962.10000000
491,111.10
|
||||||
| 2026-06-14 08:19:14 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666651926 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
2369.30000000
2,369.30
0.05361000
6233.70000000
8,603.00
0.05360000
4454.00000000
13,057.00
0.05359000
20158.80000000
33,215.80
0.05358000
1569.30000000
34,785.10
0.05357000
37138.70000000
71,923.80
0.05356000
16787.10000000
88,710.90
0.05355000
41154.50000000
129,865.40
0.05354000
26634.80000000
156,500.20
0.05353000
29408.30000000
185,908.50
0.05352000
62445.30000000
248,353.80
0.05351000
46428.20000000
294,782.00
0.05350000
1569.30000000
296,351.30
0.05349000
25936.70000000
322,288.00
0.05348000
12787.70000000
335,075.70
0.05347000
46883.30000000
381,959.00
0.05346000
3437.90000000
385,396.90
0.05345000
97793.30000000
483,190.20
0.05344000
9229.80000000
492,420.00
0.05343000
71590.10000000
564,010.10
Asks (20 levels)
Price
Qty
Total
0.05363000
9323.10000000
9,323.10
0.05364000
1569.30000000
10,892.40
0.05365000
1569.30000000
12,461.70
0.05366000
5682.20000000
18,143.90
0.05367000
41071.00000000
59,214.90
0.05368000
16787.10000000
76,002.00
0.05369000
16787.10000000
92,789.10
0.05370000
63375.50000000
156,164.60
0.05371000
13779.30000000
169,943.90
0.05372000
42412.50000000
212,356.40
0.05373000
18434.40000000
230,790.80
0.05374000
55936.70000000
286,727.50
0.05375000
42739.30000000
329,466.80
0.05376000
47408.00000000
376,874.80
0.05377000
9069.30000000
385,944.10
0.05378000
42761.80000000
428,705.90
0.05379000
9859.80000000
438,565.70
0.05380000
1569.30000000
440,135.00
0.05381000
17336.40000000
457,471.40
0.05382000
28246.90000000
485,718.30
|
||||||
| 2026-06-14 08:19:13 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666651922 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
6233.70000000
7,803.00
0.05360000
5254.00000000
13,057.00
0.05359000
20158.80000000
33,215.80
0.05358000
1569.30000000
34,785.10
0.05357000
59920.10000000
94,705.20
0.05356000
16787.10000000
111,492.30
0.05355000
41154.50000000
152,646.80
0.05354000
26634.80000000
179,281.60
0.05353000
29408.30000000
208,689.90
0.05352000
62445.30000000
271,135.20
0.05351000
46428.20000000
317,563.40
0.05350000
1569.30000000
319,132.70
0.05349000
25936.70000000
345,069.40
0.05348000
12787.70000000
357,857.10
0.05347000
46883.30000000
404,740.40
0.05346000
3437.90000000
408,178.30
0.05345000
97793.30000000
505,971.60
0.05344000
9229.80000000
515,201.40
0.05343000
71590.10000000
586,791.50
Asks (20 levels)
Price
Qty
Total
0.05363000
9323.10000000
9,323.10
0.05364000
1569.30000000
10,892.40
0.05365000
4358.40000000
15,250.80
0.05366000
5682.20000000
20,933.00
0.05367000
41071.00000000
62,004.00
0.05368000
16787.10000000
78,791.10
0.05369000
16787.10000000
95,578.20
0.05370000
63375.50000000
158,953.70
0.05371000
13779.30000000
172,733.00
0.05372000
42412.50000000
215,145.50
0.05373000
18434.40000000
233,579.90
0.05374000
55936.70000000
289,516.60
0.05375000
42739.30000000
332,255.90
0.05376000
47408.00000000
379,663.90
0.05377000
9069.30000000
388,733.20
0.05378000
42761.80000000
431,495.00
0.05379000
9859.80000000
441,354.80
0.05380000
1569.30000000
442,924.10
0.05381000
17336.40000000
460,260.50
0.05382000
28246.90000000
488,507.40
|
||||||
| 2026-06-14 08:19:12 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666651911 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
4669.60000000
6,238.90
0.05360000
5254.00000000
11,492.90
0.05359000
20158.80000000
31,651.70
0.05358000
1569.30000000
33,221.00
0.05357000
59920.10000000
93,141.10
0.05356000
16787.10000000
109,928.20
0.05355000
41154.50000000
151,082.70
0.05354000
26634.80000000
177,717.50
0.05353000
29408.30000000
207,125.80
0.05352000
62445.30000000
269,571.10
0.05351000
46428.20000000
315,999.30
0.05350000
1569.30000000
317,568.60
0.05349000
25936.70000000
343,505.30
0.05348000
12787.70000000
356,293.00
0.05347000
46883.30000000
403,176.30
0.05346000
3437.90000000
406,614.20
0.05345000
97793.30000000
504,407.50
0.05344000
9229.80000000
513,637.30
0.05343000
71590.10000000
585,227.40
Asks (20 levels)
Price
Qty
Total
0.05363000
9323.10000000
9,323.10
0.05364000
1569.30000000
10,892.40
0.05365000
1569.30000000
12,461.70
0.05366000
5682.20000000
18,143.90
0.05367000
36411.50000000
54,555.40
0.05368000
15217.80000000
69,773.20
0.05369000
16787.10000000
86,560.30
0.05370000
63375.50000000
149,935.80
0.05371000
13779.30000000
163,715.10
0.05372000
42412.50000000
206,127.60
0.05373000
18434.40000000
224,562.00
0.05374000
55936.70000000
280,498.70
0.05375000
42739.30000000
323,238.00
0.05376000
47408.00000000
370,646.00
0.05377000
9069.30000000
379,715.30
0.05378000
42761.80000000
422,477.10
0.05379000
9859.80000000
432,336.90
0.05380000
1569.30000000
433,906.20
0.05381000
17336.40000000
451,242.60
0.05382000
28246.90000000
479,489.50
|
||||||
| 2026-06-14 08:19:11 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666651881 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
4454.00000000
6,023.30
0.05359000
19840.40000000
25,863.70
0.05358000
2687.90000000
28,551.60
0.05357000
9031.20000000
37,582.80
0.05356000
16787.10000000
54,369.90
0.05355000
41154.50000000
95,524.40
0.05354000
26634.80000000
122,159.20
0.05353000
29408.30000000
151,567.50
0.05352000
62445.30000000
214,012.80
0.05351000
46428.20000000
260,441.00
0.05350000
1569.30000000
262,010.30
0.05349000
25936.70000000
287,947.00
0.05348000
12787.70000000
300,734.70
0.05347000
46883.30000000
347,618.00
0.05346000
3437.90000000
351,055.90
0.05345000
35293.30000000
386,349.20
0.05344000
71729.80000000
458,079.00
0.05343000
71590.10000000
529,669.10
0.05342000
25721.90000000
555,391.00
Asks (20 levels)
Price
Qty
Total
0.05362000
5432.20000000
5,432.20
0.05363000
9323.10000000
14,755.30
0.05364000
1569.30000000
16,324.60
0.05365000
2687.90000000
19,012.50
0.05366000
5682.20000000
24,694.70
0.05367000
35293.10000000
59,987.80
0.05368000
15217.80000000
75,205.60
0.05369000
16787.10000000
91,992.70
0.05370000
63375.50000000
155,368.20
0.05371000
13779.30000000
169,147.50
0.05372000
42412.50000000
211,560.00
0.05373000
18434.40000000
229,994.40
0.05374000
55936.70000000
285,931.10
0.05375000
42739.30000000
328,670.40
0.05376000
47408.00000000
376,078.40
0.05377000
9069.30000000
385,147.70
0.05378000
42761.80000000
427,909.50
0.05379000
9859.80000000
437,769.30
0.05380000
1569.30000000
439,338.60
0.05381000
17336.40000000
456,675.00
|
||||||
| 2026-06-14 08:19:10 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666651827 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
11342.40000000
12,911.70
0.05357000
6994.20000000
19,905.90
0.05356000
31854.30000000
51,760.20
0.05355000
41154.50000000
92,914.70
0.05354000
24769.40000000
117,684.10
0.05353000
29408.30000000
147,092.40
0.05352000
62445.30000000
209,537.70
0.05351000
46428.20000000
255,965.90
0.05350000
1569.30000000
257,535.20
0.05349000
25936.70000000
283,471.90
0.05348000
3436.30000000
286,908.20
0.05347000
46883.30000000
333,791.50
0.05346000
3437.90000000
337,229.40
0.05345000
35293.30000000
372,522.70
0.05344000
9229.80000000
381,752.50
0.05343000
71590.10000000
453,342.60
0.05342000
88221.90000000
541,564.50
0.05341000
27805.50000000
569,370.00
0.05340000
12804.20000000
582,174.20
Asks (20 levels)
Price
Qty
Total
0.05362000
13224.50000000
13,224.50
0.05363000
9323.10000000
22,547.60
0.05364000
5780.90000000
28,328.50
0.05365000
9028.50000000
37,357.00
0.05366000
5682.20000000
43,039.20
0.05367000
29698.20000000
72,737.40
0.05368000
69585.20000000
142,322.60
0.05369000
16787.10000000
159,109.70
0.05370000
33375.50000000
192,485.20
0.05371000
13779.30000000
206,264.50
0.05372000
42412.50000000
248,677.00
0.05373000
18434.40000000
267,111.40
0.05374000
55936.70000000
323,048.10
0.05375000
40873.90000000
363,922.00
0.05376000
47408.00000000
411,330.00
0.05377000
9069.30000000
420,399.30
0.05378000
42761.80000000
463,161.10
0.05379000
9859.80000000
473,020.90
0.05380000
1569.30000000
474,590.20
0.05381000
17336.40000000
491,926.60
|
||||||
| 2026-06-14 08:19:09 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666651826 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
11342.40000000
12,911.70
0.05357000
6994.20000000
19,905.90
0.05356000
31854.30000000
51,760.20
0.05355000
41154.50000000
92,914.70
0.05354000
24769.40000000
117,684.10
0.05353000
29408.30000000
147,092.40
0.05352000
57996.10000000
205,088.50
0.05351000
46428.20000000
251,516.70
0.05350000
1569.30000000
253,086.00
0.05349000
25936.70000000
279,022.70
0.05348000
3436.30000000
282,459.00
0.05347000
46883.30000000
329,342.30
0.05346000
3437.90000000
332,780.20
0.05345000
35293.30000000
368,073.50
0.05344000
9229.80000000
377,303.30
0.05343000
71590.10000000
448,893.40
0.05342000
88221.90000000
537,115.30
0.05341000
27805.50000000
564,920.80
0.05340000
12804.20000000
577,725.00
Asks (20 levels)
Price
Qty
Total
0.05362000
13224.50000000
13,224.50
0.05363000
9323.10000000
22,547.60
0.05364000
5780.90000000
28,328.50
0.05365000
9028.50000000
37,357.00
0.05366000
5682.20000000
43,039.20
0.05367000
29698.20000000
72,737.40
0.05368000
69585.20000000
142,322.60
0.05369000
16787.10000000
159,109.70
0.05370000
33375.50000000
192,485.20
0.05371000
13779.30000000
206,264.50
0.05372000
42412.50000000
248,677.00
0.05373000
18434.40000000
267,111.40
0.05374000
55936.70000000
323,048.10
0.05375000
40873.90000000
363,922.00
0.05376000
47408.00000000
411,330.00
0.05377000
9069.30000000
420,399.30
0.05378000
42761.80000000
463,161.10
0.05379000
9859.80000000
473,020.90
0.05380000
1569.30000000
474,590.20
0.05381000
17336.40000000
491,926.60
|
||||||
| 2026-06-14 08:19:08 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666651824 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
11342.40000000
12,911.70
0.05357000
6994.20000000
19,905.90
0.05356000
31854.30000000
51,760.20
0.05355000
41154.50000000
92,914.70
0.05354000
24769.40000000
117,684.10
0.05353000
29408.30000000
147,092.40
0.05352000
57996.10000000
205,088.50
0.05351000
46428.20000000
251,516.70
0.05350000
1569.30000000
253,086.00
0.05349000
25936.70000000
279,022.70
0.05348000
3436.30000000
282,459.00
0.05347000
46883.30000000
329,342.30
0.05346000
3437.90000000
332,780.20
0.05345000
35293.30000000
368,073.50
0.05344000
9229.80000000
377,303.30
0.05343000
71590.10000000
448,893.40
0.05342000
88221.90000000
537,115.30
0.05341000
27805.50000000
564,920.80
0.05340000
12804.20000000
577,725.00
Asks (20 levels)
Price
Qty
Total
0.05362000
13224.50000000
13,224.50
0.05363000
9323.10000000
22,547.60
0.05364000
5780.90000000
28,328.50
0.05365000
9028.50000000
37,357.00
0.05366000
5309.40000000
42,666.40
0.05367000
30070.90000000
72,737.30
0.05368000
69585.20000000
142,322.50
0.05369000
16787.10000000
159,109.60
0.05370000
33375.50000000
192,485.10
0.05371000
13779.30000000
206,264.40
0.05372000
42412.50000000
248,676.90
0.05373000
18434.40000000
267,111.30
0.05374000
55936.70000000
323,048.00
0.05375000
40873.90000000
363,921.90
0.05376000
47408.00000000
411,329.90
0.05377000
9069.30000000
420,399.20
0.05378000
42761.80000000
463,161.00
0.05379000
9859.80000000
473,020.80
0.05380000
1569.30000000
474,590.10
0.05381000
17336.40000000
491,926.50
|
||||||
| 2026-06-14 08:19:07 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666651817 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
10542.40000000
12,111.70
0.05357000
7794.20000000
19,905.90
0.05356000
16787.10000000
36,693.00
0.05355000
41154.50000000
77,847.50
0.05354000
24769.40000000
102,616.90
0.05353000
69367.20000000
171,984.10
0.05352000
57996.10000000
229,980.20
0.05351000
46428.20000000
276,408.40
0.05350000
1569.30000000
277,977.70
0.05349000
25936.70000000
303,914.40
0.05348000
3436.30000000
307,350.70
0.05347000
46883.30000000
354,234.00
0.05346000
3437.90000000
357,671.90
0.05345000
35293.30000000
392,965.20
0.05344000
9229.80000000
402,195.00
0.05343000
71590.10000000
473,785.10
0.05342000
88221.90000000
562,007.00
0.05341000
27805.50000000
589,812.50
0.05340000
14477.80000000
604,290.30
Asks (20 levels)
Price
Qty
Total
0.05362000
13224.50000000
13,224.50
0.05363000
9323.10000000
22,547.60
0.05364000
5780.90000000
28,328.50
0.05365000
9028.50000000
37,357.00
0.05366000
5309.40000000
42,666.40
0.05367000
30070.90000000
72,737.30
0.05368000
69585.20000000
142,322.50
0.05369000
16787.10000000
159,109.60
0.05370000
33375.50000000
192,485.10
0.05371000
13779.30000000
206,264.40
0.05372000
42412.50000000
248,676.90
0.05373000
18434.40000000
267,111.30
0.05374000
55936.70000000
323,048.00
0.05375000
40873.90000000
363,921.90
0.05376000
47408.00000000
411,329.90
0.05377000
9069.30000000
420,399.20
0.05378000
42761.80000000
463,161.00
0.05379000
9859.80000000
473,020.80
0.05380000
1569.30000000
474,590.10
0.05381000
17336.40000000
491,926.50
|
||||||
| 2026-06-14 08:19:06 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666651804 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
10543.30000000
12,112.60
0.05356000
18706.10000000
30,818.70
0.05355000
16787.10000000
47,605.80
0.05354000
24769.40000000
72,375.20
0.05353000
69367.20000000
141,742.40
0.05352000
57996.10000000
199,738.50
0.05351000
46428.20000000
246,166.70
0.05350000
1569.30000000
247,736.00
0.05349000
25936.70000000
273,672.70
0.05348000
3436.30000000
277,109.00
0.05347000
46883.30000000
323,992.30
0.05346000
3437.90000000
327,430.20
0.05345000
35293.30000000
362,723.50
0.05344000
9229.80000000
371,953.30
0.05343000
71590.10000000
443,543.40
0.05342000
88221.90000000
531,765.30
0.05341000
27805.50000000
559,570.80
0.05340000
14477.80000000
574,048.60
0.05339000
25936.70000000
599,985.30
Asks (20 levels)
Price
Qty
Total
0.05361000
3565.40000000
3,565.40
0.05362000
13224.50000000
16,789.90
0.05363000
10442.10000000
27,232.00
0.05364000
4662.10000000
31,894.10
0.05365000
9028.50000000
40,922.60
0.05366000
5309.40000000
46,232.00
0.05367000
30070.90000000
76,302.90
0.05368000
69585.20000000
145,888.10
0.05369000
16787.10000000
162,675.20
0.05370000
33375.50000000
196,050.70
0.05371000
13779.30000000
209,830.00
0.05372000
42412.50000000
252,242.50
0.05373000
18434.40000000
270,676.90
0.05374000
55936.70000000
326,613.60
0.05375000
40873.90000000
367,487.50
0.05376000
47408.00000000
414,895.50
0.05377000
9069.30000000
423,964.80
0.05378000
42761.80000000
466,726.60
0.05379000
9859.80000000
476,586.40
0.05380000
1569.30000000
478,155.70
|
||||||
| 2026-06-14 08:19:05 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666651799 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
10543.30000000
12,112.60
0.05356000
18706.10000000
30,818.70
0.05355000
16787.10000000
47,605.80
0.05354000
24769.40000000
72,375.20
0.05353000
69367.20000000
141,742.40
0.05352000
57996.10000000
199,738.50
0.05351000
46428.20000000
246,166.70
0.05350000
1569.30000000
247,736.00
0.05349000
25936.70000000
273,672.70
0.05348000
3436.30000000
277,109.00
0.05347000
46883.30000000
323,992.30
0.05346000
3437.90000000
327,430.20
0.05345000
35293.30000000
362,723.50
0.05344000
9229.80000000
371,953.30
0.05343000
71590.10000000
443,543.40
0.05342000
88221.90000000
531,765.30
0.05341000
27805.50000000
559,570.80
0.05340000
14477.80000000
574,048.60
0.05339000
25936.70000000
599,985.30
Asks (20 levels)
Price
Qty
Total
0.05361000
3565.40000000
3,565.40
0.05362000
3899.70000000
7,465.10
0.05363000
10442.10000000
17,907.20
0.05364000
7807.40000000
25,714.60
0.05365000
9028.50000000
34,743.10
0.05366000
5309.40000000
40,052.50
0.05367000
30070.90000000
70,123.40
0.05368000
69585.20000000
139,708.60
0.05369000
16787.10000000
156,495.70
0.05370000
33375.50000000
189,871.20
0.05371000
13779.30000000
203,650.50
0.05372000
42412.50000000
246,063.00
0.05373000
18434.40000000
264,497.40
0.05374000
55936.70000000
320,434.10
0.05375000
40873.90000000
361,308.00
0.05376000
47408.00000000
408,716.00
0.05377000
9069.30000000
417,785.30
0.05378000
42761.80000000
460,547.10
0.05379000
9859.80000000
470,406.90
0.05380000
1569.30000000
471,976.20
|
||||||
| 2026-06-14 08:19:03 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666651766 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
4304.70000000
5,874.00
0.05358000
20533.60000000
26,407.60
0.05357000
2688.10000000
29,095.70
0.05356000
16787.10000000
45,882.80
0.05355000
41154.50000000
87,037.30
0.05354000
24396.00000000
111,433.30
0.05353000
69740.60000000
181,173.90
0.05352000
57996.10000000
239,170.00
0.05351000
46428.20000000
285,598.20
0.05350000
1569.30000000
287,167.50
0.05349000
25936.70000000
313,104.20
0.05348000
3436.30000000
316,540.50
0.05347000
46883.30000000
363,423.80
0.05346000
3437.90000000
366,861.70
0.05345000
35293.30000000
402,155.00
0.05344000
9229.80000000
411,384.80
0.05343000
71590.10000000
482,974.90
0.05342000
88221.90000000
571,196.80
0.05341000
27805.50000000
599,002.30
Asks (20 levels)
Price
Qty
Total
0.05362000
493.70000000
493.70
0.05363000
9323.10000000
9,816.80
0.05364000
4264.10000000
14,080.90
0.05365000
13690.10000000
27,771.00
0.05366000
5309.40000000
33,080.40
0.05367000
30070.90000000
63,151.30
0.05368000
69585.20000000
132,736.50
0.05369000
16787.10000000
149,523.60
0.05370000
33375.50000000
182,899.10
0.05371000
13779.30000000
196,678.40
0.05372000
42412.50000000
239,090.90
0.05373000
18434.40000000
257,525.30
0.05374000
55936.70000000
313,462.00
0.05375000
40873.90000000
354,335.90
0.05376000
47408.00000000
401,743.90
0.05377000
9069.30000000
410,813.20
0.05378000
42761.80000000
453,575.00
0.05379000
9859.80000000
463,434.80
0.05380000
1569.30000000
465,004.10
0.05381000
17336.40000000
482,340.50
|
||||||
| 2026-06-14 08:19:02 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666651765 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
4304.70000000
5,874.00
0.05358000
20533.60000000
26,407.60
0.05357000
2688.10000000
29,095.70
0.05356000
16787.10000000
45,882.80
0.05355000
41154.50000000
87,037.30
0.05354000
24396.00000000
111,433.30
0.05353000
69740.60000000
181,173.90
0.05352000
57996.10000000
239,170.00
0.05351000
46428.20000000
285,598.20
0.05350000
1569.30000000
287,167.50
0.05349000
25936.70000000
313,104.20
0.05348000
3436.30000000
316,540.50
0.05347000
46883.30000000
363,423.80
0.05346000
3437.90000000
366,861.70
0.05345000
35293.30000000
402,155.00
0.05344000
9229.80000000
411,384.80
0.05343000
71590.10000000
482,974.90
0.05342000
88221.90000000
571,196.80
0.05341000
27805.50000000
599,002.30
Asks (20 levels)
Price
Qty
Total
0.05362000
493.70000000
493.70
0.05363000
9323.10000000
9,816.80
0.05364000
4264.10000000
14,080.90
0.05365000
13690.10000000
27,771.00
0.05366000
5309.40000000
33,080.40
0.05367000
30070.90000000
63,151.30
0.05368000
69585.20000000
132,736.50
0.05369000
16787.10000000
149,523.60
0.05370000
33375.50000000
182,899.10
0.05371000
13779.30000000
196,678.40
0.05372000
42412.50000000
239,090.90
0.05373000
18434.40000000
257,525.30
0.05374000
55936.70000000
313,462.00
0.05375000
40873.90000000
354,335.90
0.05376000
47408.00000000
401,743.90
0.05377000
9069.30000000
410,813.20
0.05378000
42761.80000000
453,575.00
0.05379000
9859.80000000
463,434.80
0.05380000
1569.30000000
465,004.10
0.05381000
17336.40000000
482,340.50
|
||||||
| 2026-06-14 08:19:01 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666651761 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
4304.70000000
5,874.00
0.05358000
20533.60000000
26,407.60
0.05357000
2688.10000000
29,095.70
0.05356000
16787.10000000
45,882.80
0.05355000
41154.50000000
87,037.30
0.05354000
24396.00000000
111,433.30
0.05353000
69740.60000000
181,173.90
0.05352000
57996.10000000
239,170.00
0.05351000
46428.20000000
285,598.20
0.05350000
1569.30000000
287,167.50
0.05349000
25936.70000000
313,104.20
0.05348000
3436.30000000
316,540.50
0.05347000
46883.30000000
363,423.80
0.05346000
3437.90000000
366,861.70
0.05345000
35293.30000000
402,155.00
0.05344000
9229.80000000
411,384.80
0.05343000
71590.10000000
482,974.90
0.05342000
88221.90000000
571,196.80
0.05341000
27805.50000000
599,002.30
Asks (20 levels)
Price
Qty
Total
0.05362000
493.70000000
493.70
0.05363000
9323.10000000
9,816.80
0.05364000
4264.10000000
14,080.90
0.05365000
13690.10000000
27,771.00
0.05366000
5309.40000000
33,080.40
0.05367000
19025.40000000
52,105.80
0.05368000
69585.20000000
121,691.00
0.05369000
16787.10000000
138,478.10
0.05370000
33375.50000000
171,853.60
0.05371000
13779.30000000
185,632.90
0.05372000
42412.50000000
228,045.40
0.05373000
18434.40000000
246,479.80
0.05374000
55936.70000000
302,416.50
0.05375000
40873.90000000
343,290.40
0.05376000
47408.00000000
390,698.40
0.05377000
9069.30000000
399,767.70
0.05378000
42761.80000000
442,529.50
0.05379000
9859.80000000
452,389.30
0.05380000
1569.30000000
453,958.60
0.05381000
17336.40000000
471,295.00
|
||||||
| 2026-06-14 08:19:00 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666651754 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
4304.70000000
5,874.00
0.05358000
20533.60000000
26,407.60
0.05357000
2688.10000000
29,095.70
0.05356000
16787.10000000
45,882.80
0.05355000
41154.50000000
87,037.30
0.05354000
24396.00000000
111,433.30
0.05353000
69740.60000000
181,173.90
0.05352000
57996.10000000
239,170.00
0.05351000
46428.20000000
285,598.20
0.05350000
1569.30000000
287,167.50
0.05349000
25936.70000000
313,104.20
0.05348000
3436.30000000
316,540.50
0.05347000
46883.30000000
363,423.80
0.05346000
3437.90000000
366,861.70
0.05345000
35293.30000000
402,155.00
0.05344000
9229.80000000
411,384.80
0.05343000
71590.10000000
482,974.90
0.05342000
88221.90000000
571,196.80
0.05341000
27805.50000000
599,002.30
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
9323.10000000
10,892.40
0.05364000
4264.10000000
15,156.50
0.05365000
13690.10000000
28,846.60
0.05366000
5309.40000000
34,156.00
0.05367000
18652.70000000
52,808.70
0.05368000
69585.20000000
122,393.90
0.05369000
16787.10000000
139,181.00
0.05370000
33375.50000000
172,556.50
0.05371000
13779.30000000
186,335.80
0.05372000
42412.50000000
228,748.30
0.05373000
18434.40000000
247,182.70
0.05374000
55936.70000000
303,119.40
0.05375000
40873.90000000
343,993.30
0.05376000
47408.00000000
391,401.30
0.05377000
9069.30000000
400,470.60
0.05378000
42761.80000000
443,232.40
0.05379000
9859.80000000
453,092.20
0.05380000
1569.30000000
454,661.50
0.05381000
17336.40000000
471,997.90
|
||||||
| 2026-06-14 08:18:59 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666651752 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
4304.70000000
5,874.00
0.05358000
20533.60000000
26,407.60
0.05357000
2688.10000000
29,095.70
0.05356000
16787.10000000
45,882.80
0.05355000
41154.50000000
87,037.30
0.05354000
24396.00000000
111,433.30
0.05353000
69740.60000000
181,173.90
0.05352000
57996.10000000
239,170.00
0.05351000
46428.20000000
285,598.20
0.05350000
1569.30000000
287,167.50
0.05349000
25936.70000000
313,104.20
0.05348000
3436.30000000
316,540.50
0.05347000
46883.30000000
363,423.80
0.05346000
3437.90000000
366,861.70
0.05345000
35293.30000000
402,155.00
0.05344000
9229.80000000
411,384.80
0.05343000
71590.10000000
482,974.90
0.05342000
88221.90000000
571,196.80
0.05341000
27805.50000000
599,002.30
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
9323.10000000
10,892.40
0.05364000
4264.10000000
15,156.50
0.05365000
13690.10000000
28,846.60
0.05366000
5309.40000000
34,156.00
0.05367000
18652.70000000
52,808.70
0.05368000
69585.20000000
122,393.90
0.05369000
16787.10000000
139,181.00
0.05370000
33375.50000000
172,556.50
0.05371000
13779.30000000
186,335.80
0.05372000
42412.50000000
228,748.30
0.05373000
18434.40000000
247,182.70
0.05374000
55936.70000000
303,119.40
0.05375000
40873.90000000
343,993.30
0.05376000
47408.00000000
391,401.30
0.05377000
9069.30000000
400,470.60
0.05378000
42761.80000000
443,232.40
0.05379000
9859.80000000
453,092.20
0.05380000
1569.30000000
454,661.50
0.05381000
17336.40000000
471,997.90
|
||||||
| 2026-06-14 08:18:58 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666651749 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
4304.70000000
5,874.00
0.05358000
20533.60000000
26,407.60
0.05357000
2688.10000000
29,095.70
0.05356000
16787.10000000
45,882.80
0.05355000
41154.50000000
87,037.30
0.05354000
24396.00000000
111,433.30
0.05353000
29781.70000000
141,215.00
0.05352000
57996.10000000
199,211.10
0.05351000
46428.20000000
245,639.30
0.05350000
1569.30000000
247,208.60
0.05349000
25936.70000000
273,145.30
0.05348000
3436.30000000
276,581.60
0.05347000
46883.30000000
323,464.90
0.05346000
3437.90000000
326,902.80
0.05345000
35293.30000000
362,196.10
0.05344000
9229.80000000
371,425.90
0.05343000
71590.10000000
443,016.00
0.05342000
88221.90000000
531,237.90
0.05341000
27805.50000000
559,043.40
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
9323.10000000
10,892.40
0.05364000
4264.10000000
15,156.50
0.05365000
13690.10000000
28,846.60
0.05366000
5309.40000000
34,156.00
0.05367000
18652.70000000
52,808.70
0.05368000
69585.20000000
122,393.90
0.05369000
16787.10000000
139,181.00
0.05370000
33375.50000000
172,556.50
0.05371000
13779.30000000
186,335.80
0.05372000
42412.50000000
228,748.30
0.05373000
18434.40000000
247,182.70
0.05374000
55936.70000000
303,119.40
0.05375000
40873.90000000
343,993.30
0.05376000
47408.00000000
391,401.30
0.05377000
9069.30000000
400,470.60
0.05378000
42761.80000000
443,232.40
0.05379000
9859.80000000
453,092.20
0.05380000
1569.30000000
454,661.50
0.05381000
17336.40000000
471,997.90
|
||||||
| 2026-06-14 08:18:57 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666651712 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
6236.50000000
7,805.80
0.05356000
32584.00000000
40,389.80
0.05355000
16787.10000000
57,176.90
0.05354000
24396.00000000
81,572.90
0.05353000
29408.30000000
110,981.20
0.05352000
27996.10000000
138,977.30
0.05351000
46428.20000000
185,405.50
0.05350000
74945.00000000
260,350.50
0.05349000
55936.70000000
316,287.20
0.05348000
3436.30000000
319,723.50
0.05347000
46883.30000000
366,606.80
0.05346000
3437.90000000
370,044.70
0.05345000
35293.30000000
405,338.00
0.05344000
9229.80000000
414,567.80
0.05343000
71590.10000000
486,157.90
0.05342000
25721.90000000
511,879.80
0.05341000
90305.50000000
602,185.30
0.05340000
12804.20000000
614,989.50
0.05339000
25936.70000000
640,926.20
Asks (20 levels)
Price
Qty
Total
0.05361000
7926.10000000
7,926.10
0.05362000
1569.30000000
9,495.40
0.05363000
15477.80000000
24,973.20
0.05365000
24246.30000000
49,219.50
0.05366000
17640.60000000
66,860.10
0.05367000
18652.70000000
85,512.80
0.05368000
69585.20000000
155,098.00
0.05369000
16787.10000000
171,885.10
0.05370000
33375.50000000
205,260.60
0.05371000
13779.30000000
219,039.90
0.05372000
42412.50000000
261,452.40
0.05373000
18434.40000000
279,886.80
0.05374000
55936.70000000
335,823.50
0.05375000
40873.90000000
376,697.40
0.05376000
47408.00000000
424,105.40
0.05377000
9069.30000000
433,174.70
0.05378000
42761.80000000
475,936.50
0.05379000
9859.80000000
485,796.30
0.05380000
1569.30000000
487,365.60
0.05381000
17336.40000000
504,702.00
|
||||||
| 2026-06-14 08:18:56 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666651699 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
7036.50000000
8,605.80
0.05356000
30665.00000000
39,270.80
0.05355000
17906.20000000
57,177.00
0.05354000
24396.00000000
81,573.00
0.05353000
29408.30000000
110,981.30
0.05352000
28369.50000000
139,350.80
0.05351000
46428.20000000
185,779.00
0.05350000
74945.00000000
260,724.00
0.05349000
55936.70000000
316,660.70
0.05348000
3436.30000000
320,097.00
0.05347000
46883.30000000
366,980.30
0.05346000
3437.90000000
370,418.20
0.05345000
35293.30000000
405,711.50
0.05344000
9229.80000000
414,941.30
0.05343000
71590.10000000
486,531.40
0.05342000
25721.90000000
512,253.30
0.05341000
90305.50000000
602,558.80
0.05340000
12804.20000000
615,363.00
0.05339000
25936.70000000
641,299.70
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
4670.00000000
6,239.30
0.05361000
4186.00000000
10,425.30
0.05362000
6960.20000000
17,385.50
0.05363000
14358.80000000
31,744.30
0.05365000
24246.30000000
55,990.60
0.05366000
17640.60000000
73,631.20
0.05367000
18652.70000000
92,283.90
0.05368000
69585.20000000
161,869.10
0.05369000
16787.10000000
178,656.20
0.05370000
33375.50000000
212,031.70
0.05371000
13779.30000000
225,811.00
0.05372000
42412.50000000
268,223.50
0.05373000
18434.40000000
286,657.90
0.05374000
55936.70000000
342,594.60
0.05375000
40873.90000000
383,468.50
0.05376000
47408.00000000
430,876.50
0.05377000
9069.30000000
439,945.80
0.05378000
42761.80000000
482,707.60
0.05379000
9859.80000000
492,567.40
|
||||||
| 2026-06-14 08:18:55 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666651698 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
7036.50000000
8,605.80
0.05356000
30665.00000000
39,270.80
0.05355000
17906.20000000
57,177.00
0.05354000
24396.00000000
81,573.00
0.05353000
29408.30000000
110,981.30
0.05352000
28369.50000000
139,350.80
0.05351000
46428.20000000
185,779.00
0.05350000
74945.00000000
260,724.00
0.05349000
55936.70000000
316,660.70
0.05348000
3436.30000000
320,097.00
0.05347000
46883.30000000
366,980.30
0.05346000
3437.90000000
370,418.20
0.05345000
35293.30000000
405,711.50
0.05344000
9229.80000000
414,941.30
0.05343000
71590.10000000
486,531.40
0.05342000
25721.90000000
512,253.30
0.05341000
90305.50000000
602,558.80
0.05340000
12804.20000000
615,363.00
0.05339000
25936.70000000
641,299.70
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
4670.00000000
6,239.30
0.05361000
4186.00000000
10,425.30
0.05362000
6960.20000000
17,385.50
0.05363000
14358.80000000
31,744.30
0.05365000
24246.30000000
55,990.60
0.05366000
17640.60000000
73,631.20
0.05367000
18652.70000000
92,283.90
0.05368000
69585.20000000
161,869.10
0.05369000
16787.10000000
178,656.20
0.05370000
33375.50000000
212,031.70
0.05371000
13779.30000000
225,811.00
0.05372000
42412.50000000
268,223.50
0.05373000
18434.40000000
286,657.90
0.05374000
55936.70000000
342,594.60
0.05375000
40873.90000000
383,468.50
0.05376000
47408.00000000
430,876.50
0.05377000
9069.30000000
439,945.80
0.05378000
42761.80000000
482,707.60
0.05379000
9859.80000000
492,567.40
|
||||||
| 2026-06-14 08:18:54 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666651694 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
7036.50000000
8,605.80
0.05356000
30665.00000000
39,270.80
0.05355000
17906.20000000
57,177.00
0.05354000
24396.00000000
81,573.00
0.05353000
29408.30000000
110,981.30
0.05352000
28369.50000000
139,350.80
0.05351000
46428.20000000
185,779.00
0.05350000
74945.00000000
260,724.00
0.05349000
55936.70000000
316,660.70
0.05348000
3436.30000000
320,097.00
0.05347000
46883.30000000
366,980.30
0.05346000
3437.90000000
370,418.20
0.05345000
35293.30000000
405,711.50
0.05344000
9229.80000000
414,941.30
0.05343000
71590.10000000
486,531.40
0.05342000
25721.90000000
512,253.30
0.05341000
90305.50000000
602,558.80
0.05340000
12804.20000000
615,363.00
0.05339000
25936.70000000
641,299.70
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
4670.00000000
6,239.30
0.05361000
4186.00000000
10,425.30
0.05362000
6960.20000000
17,385.50
0.05363000
9696.10000000
27,081.60
0.05364000
4662.60000000
31,744.20
0.05365000
24246.30000000
55,990.50
0.05366000
17640.60000000
73,631.10
0.05367000
18652.70000000
92,283.80
0.05368000
69585.20000000
161,869.00
0.05369000
16787.10000000
178,656.10
0.05370000
33375.50000000
212,031.60
0.05371000
13779.30000000
225,810.90
0.05372000
42412.50000000
268,223.40
0.05373000
18434.40000000
286,657.80
0.05374000
55936.70000000
342,594.50
0.05375000
40873.90000000
383,468.40
0.05376000
47408.00000000
430,876.40
0.05377000
9069.30000000
439,945.70
0.05378000
42761.80000000
482,707.50
|
||||||
| 2026-06-14 08:18:52 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666651679 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
10488.80000000
12,058.10
0.05356000
31784.00000000
43,842.10
0.05355000
16787.10000000
60,629.20
0.05354000
24396.00000000
85,025.20
0.05353000
29408.30000000
114,433.50
0.05352000
28369.50000000
142,803.00
0.05351000
46428.20000000
189,231.20
0.05350000
74945.00000000
264,176.20
0.05349000
55936.70000000
320,112.90
0.05348000
3436.30000000
323,549.20
0.05347000
46883.30000000
370,432.50
0.05346000
3437.90000000
373,870.40
0.05345000
35293.30000000
409,163.70
0.05344000
9229.80000000
418,393.50
0.05343000
71590.10000000
489,983.60
0.05342000
25721.90000000
515,705.50
0.05341000
90305.50000000
606,011.00
0.05340000
12804.20000000
618,815.20
0.05339000
25936.70000000
644,751.90
Asks (20 levels)
Price
Qty
Total
0.05360000
4670.00000000
4,670.00
0.05361000
4186.00000000
8,856.00
0.05362000
1569.30000000
10,425.30
0.05363000
10815.10000000
21,240.40
0.05364000
4662.60000000
25,903.00
0.05365000
24246.30000000
50,149.30
0.05366000
17640.60000000
67,789.90
0.05367000
18652.70000000
86,442.60
0.05368000
69585.20000000
156,027.80
0.05369000
16787.10000000
172,814.90
0.05370000
33375.50000000
206,190.40
0.05371000
13779.30000000
219,969.70
0.05372000
42412.50000000
262,382.20
0.05373000
18434.40000000
280,816.60
0.05374000
55936.70000000
336,753.30
0.05375000
40873.90000000
377,627.20
0.05376000
47408.00000000
425,035.20
0.05377000
9069.30000000
434,104.50
0.05378000
42761.80000000
476,866.30
0.05379000
9859.80000000
486,726.10
|
||||||
| 2026-06-14 08:18:51 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666651678 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
10488.80000000
12,058.10
0.05356000
31784.00000000
43,842.10
0.05355000
16787.10000000
60,629.20
0.05354000
24396.00000000
85,025.20
0.05353000
29408.30000000
114,433.50
0.05352000
28369.50000000
142,803.00
0.05351000
46428.20000000
189,231.20
0.05350000
74945.00000000
264,176.20
0.05349000
55936.70000000
320,112.90
0.05348000
3436.30000000
323,549.20
0.05347000
46883.30000000
370,432.50
0.05346000
3437.90000000
373,870.40
0.05345000
35293.30000000
409,163.70
0.05344000
9229.80000000
418,393.50
0.05343000
71590.10000000
489,983.60
0.05342000
25721.90000000
515,705.50
0.05341000
90305.50000000
606,011.00
0.05340000
12804.20000000
618,815.20
0.05339000
25936.70000000
644,751.90
Asks (20 levels)
Price
Qty
Total
0.05360000
4670.00000000
4,670.00
0.05361000
4186.00000000
8,856.00
0.05362000
1569.30000000
10,425.30
0.05363000
10815.10000000
21,240.40
0.05364000
4662.60000000
25,903.00
0.05365000
24246.30000000
50,149.30
0.05366000
17640.60000000
67,789.90
0.05367000
18652.70000000
86,442.60
0.05368000
69585.20000000
156,027.80
0.05369000
16787.10000000
172,814.90
0.05370000
33375.50000000
206,190.40
0.05371000
13779.30000000
219,969.70
0.05372000
42412.50000000
262,382.20
0.05373000
18434.40000000
280,816.60
0.05374000
55936.70000000
336,753.30
0.05375000
40873.90000000
377,627.20
0.05376000
47408.00000000
425,035.20
0.05377000
9069.30000000
434,104.50
0.05378000
42761.80000000
476,866.30
0.05379000
9859.80000000
486,726.10
|
||||||
| 2026-06-14 08:18:50 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666651675 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
10488.80000000
12,058.10
0.05356000
31784.00000000
43,842.10
0.05355000
16787.10000000
60,629.20
0.05354000
24396.00000000
85,025.20
0.05353000
29408.30000000
114,433.50
0.05352000
28369.50000000
142,803.00
0.05351000
46428.20000000
189,231.20
0.05350000
74945.00000000
264,176.20
0.05349000
55936.70000000
320,112.90
0.05348000
3436.30000000
323,549.20
0.05347000
46883.30000000
370,432.50
0.05346000
3437.90000000
373,870.40
0.05345000
35293.30000000
409,163.70
0.05344000
9229.80000000
418,393.50
0.05343000
71590.10000000
489,983.60
0.05342000
25721.90000000
515,705.50
0.05341000
90305.50000000
606,011.00
0.05340000
12804.20000000
618,815.20
0.05339000
25936.70000000
644,751.90
Asks (20 levels)
Price
Qty
Total
0.05360000
4670.00000000
4,670.00
0.05361000
4186.00000000
8,856.00
0.05362000
1569.30000000
10,425.30
0.05363000
10815.10000000
21,240.40
0.05364000
4662.60000000
25,903.00
0.05365000
24246.30000000
50,149.30
0.05366000
17640.60000000
67,789.90
0.05367000
18652.70000000
86,442.60
0.05368000
69585.20000000
156,027.80
0.05369000
16787.10000000
172,814.90
0.05370000
33375.50000000
206,190.40
0.05371000
13779.30000000
219,969.70
0.05372000
42412.50000000
262,382.20
0.05373000
18434.40000000
280,816.60
0.05374000
55936.70000000
336,753.30
0.05375000
40873.90000000
377,627.20
0.05376000
47408.00000000
425,035.20
0.05377000
9069.30000000
434,104.50
0.05378000
42761.80000000
476,866.30
0.05379000
9859.80000000
486,726.10
|
||||||
| 2026-06-14 08:18:49 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666651673 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
10488.80000000
12,058.10
0.05356000
31784.00000000
43,842.10
0.05355000
16787.10000000
60,629.20
0.05354000
24396.00000000
85,025.20
0.05353000
29408.30000000
114,433.50
0.05352000
28369.50000000
142,803.00
0.05351000
46428.20000000
189,231.20
0.05350000
74945.00000000
264,176.20
0.05349000
55936.70000000
320,112.90
0.05348000
3436.30000000
323,549.20
0.05347000
46883.30000000
370,432.50
0.05346000
3437.90000000
373,870.40
0.05345000
35293.30000000
409,163.70
0.05344000
9229.80000000
418,393.50
0.05343000
71590.10000000
489,983.60
0.05342000
25721.90000000
515,705.50
0.05341000
90305.50000000
606,011.00
0.05340000
12804.20000000
618,815.20
0.05339000
25936.70000000
644,751.90
Asks (20 levels)
Price
Qty
Total
0.05360000
4670.00000000
4,670.00
0.05361000
4186.00000000
8,856.00
0.05362000
1569.30000000
10,425.30
0.05363000
10815.10000000
21,240.40
0.05364000
4662.60000000
25,903.00
0.05365000
24246.30000000
50,149.30
0.05366000
17640.60000000
67,789.90
0.05367000
18652.70000000
86,442.60
0.05368000
69585.20000000
156,027.80
0.05369000
16787.10000000
172,814.90
0.05370000
33375.50000000
206,190.40
0.05371000
13779.30000000
219,969.70
0.05372000
42412.50000000
262,382.20
0.05373000
18434.40000000
280,816.60
0.05374000
55936.70000000
336,753.30
0.05375000
40873.90000000
377,627.20
0.05376000
47408.00000000
425,035.20
0.05377000
9069.30000000
434,104.50
0.05378000
42761.80000000
476,866.30
0.05379000
9859.80000000
486,726.10
|
||||||
| 2026-06-14 08:18:48 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666651671 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
9688.80000000
11,258.10
0.05356000
31784.00000000
43,042.10
0.05355000
16787.10000000
59,829.20
0.05354000
24396.00000000
84,225.20
0.05353000
29408.30000000
113,633.50
0.05352000
28369.50000000
142,003.00
0.05351000
46428.20000000
188,431.20
0.05350000
74945.00000000
263,376.20
0.05349000
55936.70000000
319,312.90
0.05348000
3436.30000000
322,749.20
0.05347000
46883.30000000
369,632.50
0.05346000
3437.90000000
373,070.40
0.05345000
35293.30000000
408,363.70
0.05344000
9229.80000000
417,593.50
0.05343000
71590.10000000
489,183.60
0.05342000
25721.90000000
514,905.50
0.05341000
90305.50000000
605,211.00
0.05340000
12804.20000000
618,015.20
0.05339000
25936.70000000
643,951.90
Asks (20 levels)
Price
Qty
Total
0.05360000
4670.00000000
4,670.00
0.05361000
4186.00000000
8,856.00
0.05362000
1569.30000000
10,425.30
0.05363000
10815.10000000
21,240.40
0.05364000
4662.60000000
25,903.00
0.05365000
24246.30000000
50,149.30
0.05366000
5309.40000000
55,458.70
0.05367000
18652.70000000
74,111.40
0.05368000
69585.20000000
143,696.60
0.05369000
16787.10000000
160,483.70
0.05370000
33375.50000000
193,859.20
0.05371000
13779.30000000
207,638.50
0.05372000
42412.50000000
250,051.00
0.05373000
18434.40000000
268,485.40
0.05374000
55936.70000000
324,422.10
0.05375000
40873.90000000
365,296.00
0.05376000
47408.00000000
412,704.00
0.05377000
9069.30000000
421,773.30
0.05378000
42761.80000000
464,535.10
0.05379000
9859.80000000
474,394.90
|
||||||
| 2026-06-14 08:18:47 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666651639 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
22255.70000000
23,825.00
0.05355000
17906.30000000
41,731.30
0.05354000
24396.00000000
66,127.30
0.05353000
29408.30000000
95,535.60
0.05352000
28369.50000000
123,905.10
0.05351000
46428.20000000
170,333.30
0.05350000
74945.00000000
245,278.30
0.05349000
55936.70000000
301,215.00
0.05348000
3436.30000000
304,651.30
0.05347000
46883.30000000
351,534.60
0.05346000
3437.90000000
354,972.50
0.05345000
35293.30000000
390,265.80
0.05344000
9229.80000000
399,495.60
0.05343000
71590.10000000
471,085.70
0.05342000
25721.90000000
496,807.60
0.05341000
90305.50000000
587,113.10
0.05340000
12804.20000000
599,917.30
0.05339000
25936.70000000
625,854.00
0.05338000
3243.60000000
629,097.60
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
4670.00000000
6,239.30
0.05361000
7926.10000000
14,165.40
0.05362000
7352.10000000
21,517.50
0.05363000
9696.10000000
31,213.60
0.05364000
12331.20000000
43,544.80
0.05365000
24246.30000000
67,791.10
0.05366000
35309.40000000
103,100.50
0.05367000
18652.70000000
121,753.20
0.05368000
39585.20000000
161,338.40
0.05369000
16787.10000000
178,125.50
0.05370000
33375.50000000
211,501.00
0.05371000
13779.30000000
225,280.30
0.05372000
42412.50000000
267,692.80
0.05373000
18434.40000000
286,127.20
0.05374000
55936.70000000
342,063.90
0.05375000
40873.90000000
382,937.80
0.05376000
47408.00000000
430,345.80
0.05377000
9069.30000000
439,415.10
0.05378000
42761.80000000
482,176.90
|
||||||
| 2026-06-14 08:18:44 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666651624 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
37474.50000000
39,043.80
0.05354000
17906.60000000
56,950.40
0.05353000
29408.30000000
86,358.70
0.05352000
28369.50000000
114,728.20
0.05351000
46428.20000000
161,156.40
0.05350000
74945.00000000
236,101.40
0.05349000
55936.70000000
292,038.10
0.05348000
3436.30000000
295,474.40
0.05347000
46883.30000000
342,357.70
0.05346000
3437.90000000
345,795.60
0.05345000
35293.30000000
381,088.90
0.05344000
9229.80000000
390,318.70
0.05343000
71590.10000000
461,908.80
0.05342000
25721.90000000
487,630.70
0.05341000
90305.50000000
577,936.20
0.05340000
12804.20000000
590,740.40
0.05339000
25936.70000000
616,677.10
0.05338000
3243.60000000
619,920.70
0.05337000
46538.50000000
666,459.20
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
4409.50000000
5,978.80
0.05360000
4670.00000000
10,648.80
0.05361000
16511.00000000
27,159.80
0.05362000
6232.90000000
33,392.70
0.05363000
9696.10000000
43,088.80
0.05364000
12331.20000000
55,420.00
0.05365000
24246.30000000
79,666.30
0.05366000
35309.40000000
114,975.70
0.05367000
18652.70000000
133,628.40
0.05368000
39585.20000000
173,213.60
0.05369000
16787.10000000
190,000.70
0.05370000
33375.50000000
223,376.20
0.05371000
13779.30000000
237,155.50
0.05372000
42412.50000000
279,568.00
0.05373000
18434.40000000
298,002.40
0.05374000
55936.70000000
353,939.10
0.05375000
40873.90000000
394,813.00
0.05376000
47408.00000000
442,221.00
0.05377000
9069.30000000
451,290.30
|
||||||
| 2026-06-14 08:18:43 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666651621 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
2369.30000000
3,938.60
0.05355000
36674.50000000
40,613.10
0.05354000
17906.60000000
58,519.70
0.05353000
29408.30000000
87,928.00
0.05352000
28369.50000000
116,297.50
0.05351000
46428.20000000
162,725.70
0.05350000
74945.00000000
237,670.70
0.05349000
55936.70000000
293,607.40
0.05348000
3436.30000000
297,043.70
0.05347000
46883.30000000
343,927.00
0.05346000
3437.90000000
347,364.90
0.05345000
35293.30000000
382,658.20
0.05344000
9229.80000000
391,888.00
0.05343000
71590.10000000
463,478.10
0.05342000
25721.90000000
489,200.00
0.05341000
90305.50000000
579,505.50
0.05340000
12804.20000000
592,309.70
0.05339000
25936.70000000
618,246.40
0.05338000
3243.60000000
621,490.00
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
4409.50000000
5,978.80
0.05360000
4670.00000000
10,648.80
0.05361000
16511.00000000
27,159.80
0.05362000
6232.90000000
33,392.70
0.05363000
9696.10000000
43,088.80
0.05364000
12331.20000000
55,420.00
0.05365000
24246.30000000
79,666.30
0.05366000
35309.40000000
114,975.70
0.05367000
18652.70000000
133,628.40
0.05368000
39585.20000000
173,213.60
0.05369000
16787.10000000
190,000.70
0.05370000
33375.50000000
223,376.20
0.05371000
13779.30000000
237,155.50
0.05372000
42412.50000000
279,568.00
0.05373000
18434.40000000
298,002.40
0.05374000
55936.70000000
353,939.10
0.05375000
40873.90000000
394,813.00
0.05376000
47408.00000000
442,221.00
0.05377000
9069.30000000
451,290.30
|
||||||
| 2026-06-14 08:18:42 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666651620 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
2369.30000000
3,938.60
0.05355000
36674.50000000
40,613.10
0.05354000
17906.60000000
58,519.70
0.05353000
29408.30000000
87,928.00
0.05352000
28369.50000000
116,297.50
0.05351000
46428.20000000
162,725.70
0.05350000
74945.00000000
237,670.70
0.05349000
60388.00000000
298,058.70
0.05348000
3436.30000000
301,495.00
0.05347000
46883.30000000
348,378.30
0.05346000
3437.90000000
351,816.20
0.05345000
35293.30000000
387,109.50
0.05344000
9229.80000000
396,339.30
0.05343000
71590.10000000
467,929.40
0.05342000
25721.90000000
493,651.30
0.05341000
90305.50000000
583,956.80
0.05340000
12804.20000000
596,761.00
0.05339000
25936.70000000
622,697.70
0.05338000
3243.60000000
625,941.30
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
4409.50000000
5,978.80
0.05360000
4670.00000000
10,648.80
0.05361000
16511.00000000
27,159.80
0.05362000
6232.90000000
33,392.70
0.05363000
9696.10000000
43,088.80
0.05364000
12331.20000000
55,420.00
0.05365000
24246.30000000
79,666.30
0.05366000
35309.40000000
114,975.70
0.05367000
18652.70000000
133,628.40
0.05368000
39585.20000000
173,213.60
0.05369000
16787.10000000
190,000.70
0.05370000
33375.50000000
223,376.20
0.05371000
13779.30000000
237,155.50
0.05372000
42412.50000000
279,568.00
0.05373000
18434.40000000
298,002.40
0.05374000
55936.70000000
353,939.10
0.05375000
40873.90000000
394,813.00
0.05376000
47408.00000000
442,221.00
0.05377000
9069.30000000
451,290.30
|
||||||
| 2026-06-14 08:18:41 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666651617 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
2369.30000000
3,938.60
0.05355000
36674.50000000
40,613.10
0.05354000
17906.60000000
58,519.70
0.05353000
29408.30000000
87,928.00
0.05352000
28369.50000000
116,297.50
0.05351000
46428.20000000
162,725.70
0.05350000
74945.00000000
237,670.70
0.05349000
60388.00000000
298,058.70
0.05348000
3436.30000000
301,495.00
0.05347000
46883.30000000
348,378.30
0.05346000
3437.90000000
351,816.20
0.05345000
35293.30000000
387,109.50
0.05344000
9229.80000000
396,339.30
0.05343000
71590.10000000
467,929.40
0.05342000
25721.90000000
493,651.30
0.05341000
90305.50000000
583,956.80
0.05340000
12804.20000000
596,761.00
0.05339000
25936.70000000
622,697.70
0.05338000
3243.60000000
625,941.30
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
4409.50000000
5,978.80
0.05360000
4670.00000000
10,648.80
0.05361000
16511.00000000
27,159.80
0.05362000
6232.90000000
33,392.70
0.05363000
9696.10000000
43,088.80
0.05364000
12331.20000000
55,420.00
0.05365000
24246.30000000
79,666.30
0.05366000
35309.40000000
114,975.70
0.05367000
18652.70000000
133,628.40
0.05368000
39585.20000000
173,213.60
0.05369000
16787.10000000
190,000.70
0.05370000
33375.50000000
223,376.20
0.05371000
13779.30000000
237,155.50
0.05372000
42412.50000000
279,568.00
0.05373000
18434.40000000
298,002.40
0.05374000
55936.70000000
353,939.10
0.05375000
40873.90000000
394,813.00
0.05376000
47408.00000000
442,221.00
0.05377000
9069.30000000
451,290.30
|
||||||
| 2026-06-14 08:18:40 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666651614 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
2369.30000000
3,938.60
0.05355000
36674.50000000
40,613.10
0.05354000
17906.60000000
58,519.70
0.05353000
29408.30000000
87,928.00
0.05352000
28369.50000000
116,297.50
0.05351000
46428.20000000
162,725.70
0.05350000
74945.00000000
237,670.70
0.05349000
60388.00000000
298,058.70
0.05348000
3436.30000000
301,495.00
0.05347000
37151.30000000
338,646.30
0.05346000
13170.00000000
351,816.30
0.05345000
35293.30000000
387,109.60
0.05344000
9229.80000000
396,339.40
0.05343000
71590.10000000
467,929.50
0.05342000
25721.90000000
493,651.40
0.05341000
90305.50000000
583,956.90
0.05340000
12804.20000000
596,761.10
0.05339000
25936.70000000
622,697.80
0.05338000
3243.60000000
625,941.40
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
4409.50000000
5,978.80
0.05360000
4670.00000000
10,648.80
0.05361000
16511.00000000
27,159.80
0.05362000
6232.90000000
33,392.70
0.05363000
9323.10000000
42,715.80
0.05364000
12331.20000000
55,047.00
0.05365000
24246.30000000
79,293.30
0.05366000
35309.40000000
114,602.70
0.05367000
18652.70000000
133,255.40
0.05368000
39585.20000000
172,840.60
0.05369000
16787.10000000
189,627.70
0.05370000
33375.50000000
223,003.20
0.05371000
13779.30000000
236,782.50
0.05372000
42412.50000000
279,195.00
0.05373000
18434.40000000
297,629.40
0.05374000
55936.70000000
353,566.10
0.05375000
40873.90000000
394,440.00
0.05376000
47408.00000000
441,848.00
0.05377000
9069.30000000
450,917.30
|
||||||
| 2026-06-14 08:18:38 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666651612 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
2369.30000000
3,938.60
0.05355000
36674.50000000
40,613.10
0.05354000
17906.60000000
58,519.70
0.05353000
29408.30000000
87,928.00
0.05352000
28369.50000000
116,297.50
0.05351000
46428.20000000
162,725.70
0.05350000
74945.00000000
237,670.70
0.05349000
60388.00000000
298,058.70
0.05348000
3436.30000000
301,495.00
0.05347000
37151.30000000
338,646.30
0.05346000
13170.00000000
351,816.30
0.05345000
35293.30000000
387,109.60
0.05344000
9229.80000000
396,339.40
0.05343000
71590.10000000
467,929.50
0.05342000
25721.90000000
493,651.40
0.05341000
90305.50000000
583,956.90
0.05340000
12804.20000000
596,761.10
0.05339000
25936.70000000
622,697.80
0.05338000
3243.60000000
625,941.40
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
4409.50000000
5,978.80
0.05360000
4670.00000000
10,648.80
0.05361000
16511.00000000
27,159.80
0.05362000
6232.90000000
33,392.70
0.05363000
9323.10000000
42,715.80
0.05365000
24246.30000000
66,962.10
0.05366000
35682.20000000
102,644.30
0.05367000
18652.70000000
121,297.00
0.05368000
39585.20000000
160,882.20
0.05369000
16787.10000000
177,669.30
0.05370000
33375.50000000
211,044.80
0.05371000
13779.30000000
224,824.10
0.05372000
42412.50000000
267,236.60
0.05373000
18434.40000000
285,671.00
0.05374000
55936.70000000
341,607.70
0.05375000
40873.90000000
382,481.60
0.05376000
47408.00000000
429,889.60
0.05377000
9069.30000000
438,958.90
0.05378000
42761.80000000
481,720.70
|
||||||
| 2026-06-14 08:18:37 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666651611 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
2369.30000000
3,938.60
0.05355000
36674.50000000
40,613.10
0.05354000
17906.60000000
58,519.70
0.05353000
29408.30000000
87,928.00
0.05352000
28369.50000000
116,297.50
0.05351000
46428.20000000
162,725.70
0.05350000
74945.00000000
237,670.70
0.05349000
60388.00000000
298,058.70
0.05348000
3436.30000000
301,495.00
0.05347000
37151.30000000
338,646.30
0.05346000
13170.00000000
351,816.30
0.05345000
35293.30000000
387,109.60
0.05344000
9229.80000000
396,339.40
0.05343000
71590.10000000
467,929.50
0.05342000
25721.90000000
493,651.40
0.05341000
90305.50000000
583,956.90
0.05340000
12804.20000000
596,761.10
0.05339000
25936.70000000
622,697.80
0.05338000
3243.60000000
625,941.40
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
4409.50000000
5,978.80
0.05360000
4670.00000000
10,648.80
0.05361000
16511.00000000
27,159.80
0.05362000
6232.90000000
33,392.70
0.05363000
9323.10000000
42,715.80
0.05365000
24246.30000000
66,962.10
0.05366000
35682.20000000
102,644.30
0.05367000
18652.70000000
121,297.00
0.05368000
39585.20000000
160,882.20
0.05369000
16787.10000000
177,669.30
0.05370000
33375.50000000
211,044.80
0.05371000
13779.30000000
224,824.10
0.05372000
42412.50000000
267,236.60
0.05373000
18434.40000000
285,671.00
0.05374000
55936.70000000
341,607.70
0.05375000
40873.90000000
382,481.60
0.05376000
47408.00000000
429,889.60
0.05377000
9069.30000000
438,958.90
0.05378000
42761.80000000
481,720.70
|
||||||
| 2026-06-14 08:18:36 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666651609 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
2369.30000000
3,938.60
0.05355000
36674.50000000
40,613.10
0.05354000
17906.60000000
58,519.70
0.05353000
29408.30000000
87,928.00
0.05352000
28369.50000000
116,297.50
0.05351000
46428.20000000
162,725.70
0.05350000
74945.00000000
237,670.70
0.05349000
60388.00000000
298,058.70
0.05348000
3436.30000000
301,495.00
0.05347000
37151.30000000
338,646.30
0.05346000
13170.00000000
351,816.30
0.05345000
35293.30000000
387,109.60
0.05344000
9229.80000000
396,339.40
0.05343000
71590.10000000
467,929.50
0.05342000
25721.90000000
493,651.40
0.05341000
90305.50000000
583,956.90
0.05340000
12804.20000000
596,761.10
0.05339000
25936.70000000
622,697.80
0.05338000
3243.60000000
625,941.40
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
4409.50000000
5,978.80
0.05360000
4670.00000000
10,648.80
0.05361000
16511.00000000
27,159.80
0.05362000
6232.90000000
33,392.70
0.05363000
9323.10000000
42,715.80
0.05365000
24246.30000000
66,962.10
0.05366000
35682.20000000
102,644.30
0.05367000
18652.70000000
121,297.00
0.05368000
39585.20000000
160,882.20
0.05369000
16787.10000000
177,669.30
0.05370000
33375.50000000
211,044.80
0.05371000
13779.30000000
224,824.10
0.05372000
42412.50000000
267,236.60
0.05373000
18434.40000000
285,671.00
0.05374000
55936.70000000
341,607.70
0.05375000
40873.90000000
382,481.60
0.05376000
47408.00000000
429,889.60
0.05377000
9069.30000000
438,958.90
0.05378000
42761.80000000
481,720.70
|
||||||
| 2026-06-14 08:18:35 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666651600 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
2369.30000000
3,938.60
0.05355000
36674.50000000
40,613.10
0.05354000
17906.60000000
58,519.70
0.05353000
29408.30000000
87,928.00
0.05352000
28369.50000000
116,297.50
0.05351000
46428.20000000
162,725.70
0.05350000
1569.30000000
164,295.00
0.05349000
55936.70000000
220,231.70
0.05348000
76839.50000000
297,071.20
0.05347000
37151.30000000
334,222.50
0.05346000
13170.00000000
347,392.50
0.05345000
35293.30000000
382,685.80
0.05344000
9229.80000000
391,915.60
0.05343000
71590.10000000
463,505.70
0.05342000
25721.90000000
489,227.60
0.05341000
91978.80000000
581,206.40
0.05340000
12804.20000000
594,010.60
0.05339000
25936.70000000
619,947.30
0.05338000
1569.30000000
621,516.60
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
4409.50000000
5,978.80
0.05360000
4670.00000000
10,648.80
0.05361000
9045.60000000
19,694.40
0.05362000
9719.50000000
29,413.90
0.05363000
9323.10000000
38,737.00
0.05365000
24246.30000000
62,983.30
0.05366000
35682.20000000
98,665.50
0.05367000
18652.70000000
117,318.20
0.05368000
39585.20000000
156,903.40
0.05369000
16787.10000000
173,690.50
0.05370000
33375.50000000
207,066.00
0.05371000
13779.30000000
220,845.30
0.05372000
42412.50000000
263,257.80
0.05373000
18434.40000000
281,692.20
0.05374000
55936.70000000
337,628.90
0.05375000
40873.90000000
378,502.80
0.05376000
47408.00000000
425,910.80
0.05377000
9069.30000000
434,980.10
0.05378000
42761.80000000
477,741.90
|
||||||
| 2026-06-14 08:18:34 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666651562 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
40413.80000000
41,983.10
0.05355000
17906.30000000
59,889.40
0.05354000
16787.10000000
76,676.50
0.05353000
29408.30000000
106,084.80
0.05352000
74022.90000000
180,107.70
0.05351000
61210.40000000
241,318.10
0.05350000
1569.30000000
242,887.40
0.05349000
25936.70000000
268,824.10
0.05348000
86190.80000000
355,014.90
0.05347000
37151.30000000
392,166.20
0.05346000
13170.00000000
405,336.20
0.05345000
35293.30000000
440,629.50
0.05344000
9229.80000000
449,859.30
0.05343000
71590.10000000
521,449.40
0.05342000
25721.90000000
547,171.30
0.05341000
91978.80000000
639,150.10
0.05340000
12804.20000000
651,954.30
0.05339000
25936.70000000
677,891.00
0.05338000
1569.30000000
679,460.30
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
4670.00000000
6,239.30
0.05361000
7926.10000000
14,165.40
0.05362000
6175.10000000
20,340.50
0.05363000
9323.10000000
29,663.60
0.05364000
2732.10000000
32,395.70
0.05365000
12169.10000000
44,564.80
0.05366000
5682.20000000
50,247.00
0.05367000
18652.70000000
68,899.70
0.05368000
39585.20000000
108,484.90
0.05369000
1569.30000000
110,054.20
0.05370000
63375.50000000
173,429.70
0.05371000
28997.10000000
202,426.80
0.05372000
42412.50000000
244,839.30
0.05373000
18434.40000000
263,273.70
0.05374000
55936.70000000
319,210.40
0.05375000
40873.90000000
360,084.30
0.05376000
47408.00000000
407,492.30
0.05377000
9069.30000000
416,561.60
0.05378000
42761.80000000
459,323.40
|
||||||
| 2026-06-14 08:18:33 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666651559 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
40413.80000000
41,983.10
0.05355000
17906.30000000
59,889.40
0.05354000
16787.10000000
76,676.50
0.05353000
29408.30000000
106,084.80
0.05352000
74022.90000000
180,107.70
0.05351000
61210.40000000
241,318.10
0.05350000
1569.30000000
242,887.40
0.05349000
25936.70000000
268,824.10
0.05348000
86190.80000000
355,014.90
0.05347000
37151.30000000
392,166.20
0.05346000
13170.00000000
405,336.20
0.05345000
35293.30000000
440,629.50
0.05344000
9229.80000000
449,859.30
0.05343000
71590.10000000
521,449.40
0.05342000
25721.90000000
547,171.30
0.05341000
91978.80000000
639,150.10
0.05340000
12804.20000000
651,954.30
0.05339000
25936.70000000
677,891.00
0.05338000
1569.30000000
679,460.30
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
4670.00000000
6,239.30
0.05361000
7926.10000000
14,165.40
0.05362000
6175.10000000
20,340.50
0.05363000
9323.10000000
29,663.60
0.05364000
2732.10000000
32,395.70
0.05365000
12169.10000000
44,564.80
0.05366000
5682.20000000
50,247.00
0.05367000
18652.70000000
68,899.70
0.05368000
39585.20000000
108,484.90
0.05369000
1569.30000000
110,054.20
0.05370000
63375.50000000
173,429.70
0.05371000
28997.10000000
202,426.80
0.05372000
42412.50000000
244,839.30
0.05373000
18434.40000000
263,273.70
0.05374000
55936.70000000
319,210.40
0.05375000
40873.90000000
360,084.30
0.05376000
47408.00000000
407,492.30
0.05377000
9069.30000000
416,561.60
0.05378000
42761.80000000
459,323.40
|
||||||
| 2026-06-14 08:18:32 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666651550 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
39613.80000000
41,183.10
0.05355000
18706.30000000
59,889.40
0.05354000
16787.10000000
76,676.50
0.05353000
29408.30000000
106,084.80
0.05352000
74022.90000000
180,107.70
0.05351000
61210.40000000
241,318.10
0.05350000
1569.30000000
242,887.40
0.05349000
25936.70000000
268,824.10
0.05348000
12787.60000000
281,611.70
0.05347000
37151.30000000
318,763.00
0.05346000
13170.00000000
331,933.00
0.05345000
35293.30000000
367,226.30
0.05344000
9229.80000000
376,456.10
0.05343000
71590.10000000
448,046.20
0.05342000
25721.90000000
473,768.10
0.05341000
91978.80000000
565,746.90
0.05340000
12804.20000000
578,551.10
0.05339000
25936.70000000
604,487.80
0.05338000
1569.30000000
606,057.10
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
4670.00000000
6,239.30
0.05361000
7926.10000000
14,165.40
0.05362000
6175.10000000
20,340.50
0.05363000
9323.10000000
29,663.60
0.05364000
2732.10000000
32,395.70
0.05365000
12169.10000000
44,564.80
0.05366000
5682.20000000
50,247.00
0.05367000
18652.70000000
68,899.70
0.05368000
39585.20000000
108,484.90
0.05369000
1569.30000000
110,054.20
0.05370000
63375.50000000
173,429.70
0.05371000
28997.10000000
202,426.80
0.05372000
42412.50000000
244,839.30
0.05373000
18434.40000000
263,273.70
0.05374000
55936.70000000
319,210.40
0.05375000
40873.90000000
360,084.30
0.05376000
47408.00000000
407,492.30
0.05377000
9069.30000000
416,561.60
0.05378000
42761.80000000
459,323.40
|
||||||
| 2026-06-14 08:18:31 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666651485 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
6234.80000000
6,234.80
0.05358000
1569.30000000
7,804.10
0.05357000
2688.10000000
10,492.20
0.05356000
39613.80000000
50,106.00
0.05355000
41527.80000000
91,633.80
0.05354000
18652.70000000
110,286.50
0.05353000
91347.30000000
201,633.80
0.05352000
73649.50000000
275,283.30
0.05351000
61210.40000000
336,493.70
0.05350000
1569.30000000
338,063.00
0.05349000
30338.60000000
368,401.60
0.05348000
12787.60000000
381,189.20
0.05347000
37151.30000000
418,340.50
0.05346000
13170.00000000
431,510.50
0.05345000
35293.30000000
466,803.80
0.05344000
71729.80000000
538,533.60
0.05343000
71590.10000000
610,123.70
0.05342000
25721.90000000
635,845.60
0.05341000
29478.80000000
665,324.40
0.05340000
12804.20000000
678,128.60
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
5841.00000000
7,410.30
0.05363000
9323.10000000
16,733.40
0.05364000
4328.50000000
21,061.90
0.05365000
13689.50000000
34,751.40
0.05366000
5682.20000000
40,433.60
0.05367000
18652.70000000
59,086.30
0.05368000
15217.80000000
74,304.10
0.05369000
15071.10000000
89,375.20
0.05370000
63375.50000000
152,750.70
0.05371000
28997.10000000
181,747.80
0.05372000
42412.50000000
224,160.30
0.05373000
18434.40000000
242,594.70
0.05374000
55936.70000000
298,531.40
0.05375000
40873.90000000
339,405.30
0.05376000
47408.00000000
386,813.30
0.05377000
9069.30000000
395,882.60
0.05378000
42761.80000000
438,644.40
0.05379000
9859.80000000
448,504.20
0.05380000
1569.30000000
450,073.50
|
||||||
| 2026-06-14 08:18:30 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666651460 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
7034.80000000
8,604.10
0.05358000
20857.10000000
29,461.20
0.05357000
1569.30000000
31,030.50
0.05356000
39613.80000000
70,644.30
0.05355000
41527.80000000
112,172.10
0.05354000
18652.70000000
130,824.80
0.05353000
29408.30000000
160,233.10
0.05352000
73649.50000000
233,882.60
0.05351000
61210.40000000
295,093.00
0.05350000
1569.30000000
296,662.30
0.05349000
30338.60000000
327,000.90
0.05348000
12787.60000000
339,788.50
0.05347000
37151.30000000
376,939.80
0.05346000
13170.00000000
390,109.80
0.05345000
35293.30000000
425,403.10
0.05344000
71729.80000000
497,132.90
0.05343000
71590.10000000
568,723.00
0.05342000
25721.90000000
594,444.90
0.05341000
29478.80000000
623,923.70
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
9323.10000000
10,892.40
0.05364000
3209.70000000
14,102.10
0.05365000
10147.10000000
24,249.20
0.05366000
9970.20000000
34,219.40
0.05367000
18652.70000000
52,872.10
0.05368000
15217.80000000
68,089.90
0.05369000
1569.30000000
69,659.20
0.05370000
63375.50000000
133,034.70
0.05371000
28997.10000000
162,031.80
0.05372000
42412.50000000
204,444.30
0.05373000
18434.40000000
222,878.70
0.05374000
55936.70000000
278,815.40
0.05375000
40873.90000000
319,689.30
0.05376000
47408.00000000
367,097.30
0.05377000
9069.30000000
376,166.60
0.05378000
42761.80000000
418,928.40
0.05379000
9859.80000000
428,788.20
0.05380000
1569.30000000
430,357.50
0.05381000
17336.40000000
447,693.90
|
||||||
| 2026-06-14 08:18:29 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666651457 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
6234.80000000
7,804.10
0.05358000
21657.10000000
29,461.20
0.05357000
1569.30000000
31,030.50
0.05356000
39613.80000000
70,644.30
0.05355000
41527.80000000
112,172.10
0.05354000
18652.70000000
130,824.80
0.05353000
29408.30000000
160,233.10
0.05352000
73649.50000000
233,882.60
0.05351000
61210.40000000
295,093.00
0.05350000
1569.30000000
296,662.30
0.05349000
30338.60000000
327,000.90
0.05348000
12787.60000000
339,788.50
0.05347000
37151.30000000
376,939.80
0.05346000
13170.00000000
390,109.80
0.05345000
35293.30000000
425,403.10
0.05344000
71729.80000000
497,132.90
0.05343000
71590.10000000
568,723.00
0.05342000
25721.90000000
594,444.90
0.05341000
29478.80000000
623,923.70
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
9323.10000000
10,892.40
0.05364000
3209.70000000
14,102.10
0.05365000
10147.10000000
24,249.20
0.05366000
9970.20000000
34,219.40
0.05367000
18652.70000000
52,872.10
0.05368000
15590.70000000
68,462.80
0.05369000
1569.30000000
70,032.10
0.05370000
63375.50000000
133,407.60
0.05371000
28997.10000000
162,404.70
0.05372000
42412.50000000
204,817.20
0.05373000
18434.40000000
223,251.60
0.05374000
55936.70000000
279,188.30
0.05375000
40873.90000000
320,062.20
0.05376000
47408.00000000
367,470.20
0.05377000
9069.30000000
376,539.50
0.05378000
42761.80000000
419,301.30
0.05379000
9859.80000000
429,161.10
0.05380000
1569.30000000
430,730.40
0.05381000
17336.40000000
448,066.80
|
||||||
| 2026-06-14 08:18:28 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666651455 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
7034.80000000
8,604.10
0.05358000
20857.10000000
29,461.20
0.05357000
1569.30000000
31,030.50
0.05356000
39613.80000000
70,644.30
0.05355000
41527.80000000
112,172.10
0.05354000
18652.70000000
130,824.80
0.05353000
29408.30000000
160,233.10
0.05352000
73649.50000000
233,882.60
0.05351000
61210.40000000
295,093.00
0.05350000
1569.30000000
296,662.30
0.05349000
30338.60000000
327,000.90
0.05348000
12787.60000000
339,788.50
0.05347000
37151.30000000
376,939.80
0.05346000
13170.00000000
390,109.80
0.05345000
35293.30000000
425,403.10
0.05344000
71729.80000000
497,132.90
0.05343000
71590.10000000
568,723.00
0.05342000
25721.90000000
594,444.90
0.05341000
29478.80000000
623,923.70
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
9323.10000000
10,892.40
0.05364000
3209.70000000
14,102.10
0.05365000
10147.10000000
24,249.20
0.05366000
9970.20000000
34,219.40
0.05367000
18652.70000000
52,872.10
0.05368000
15590.70000000
68,462.80
0.05369000
1569.30000000
70,032.10
0.05370000
63375.50000000
133,407.60
0.05371000
28997.10000000
162,404.70
0.05372000
42412.50000000
204,817.20
0.05373000
18434.40000000
223,251.60
0.05374000
55936.70000000
279,188.30
0.05375000
40873.90000000
320,062.20
0.05376000
47408.00000000
367,470.20
0.05377000
9069.30000000
376,539.50
0.05378000
42761.80000000
419,301.30
0.05379000
9859.80000000
429,161.10
0.05380000
1569.30000000
430,730.40
0.05381000
17336.40000000
448,066.80
|
||||||
| 2026-06-14 08:18:27 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666651453 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
7034.80000000
8,604.10
0.05358000
20857.10000000
29,461.20
0.05357000
1569.30000000
31,030.50
0.05356000
39613.80000000
70,644.30
0.05355000
41527.80000000
112,172.10
0.05354000
18652.70000000
130,824.80
0.05353000
29408.30000000
160,233.10
0.05352000
73649.50000000
233,882.60
0.05351000
61210.40000000
295,093.00
0.05350000
1569.30000000
296,662.30
0.05349000
30338.60000000
327,000.90
0.05348000
12787.60000000
339,788.50
0.05347000
37151.30000000
376,939.80
0.05346000
13170.00000000
390,109.80
0.05345000
35293.30000000
425,403.10
0.05344000
71729.80000000
497,132.90
0.05343000
71590.10000000
568,723.00
0.05342000
25721.90000000
594,444.90
0.05341000
29478.80000000
623,923.70
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
9323.10000000
10,892.40
0.05364000
3209.70000000
14,102.10
0.05365000
10147.10000000
24,249.20
0.05366000
5309.40000000
29,558.60
0.05367000
18652.70000000
48,211.30
0.05368000
15590.70000000
63,802.00
0.05369000
1569.30000000
65,371.30
0.05370000
63375.50000000
128,746.80
0.05371000
28997.10000000
157,743.90
0.05372000
42412.50000000
200,156.40
0.05373000
18434.40000000
218,590.80
0.05374000
55936.70000000
274,527.50
0.05375000
40873.90000000
315,401.40
0.05376000
47408.00000000
362,809.40
0.05377000
9069.30000000
371,878.70
0.05378000
42761.80000000
414,640.50
0.05379000
9859.80000000
424,500.30
0.05380000
1569.30000000
426,069.60
0.05381000
17336.40000000
443,406.00
|
||||||
| 2026-06-14 08:18:26 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666651388 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
39613.80000000
41,183.10
0.05355000
23749.00000000
64,932.10
0.05354000
16787.10000000
81,719.20
0.05353000
29408.30000000
111,127.50
0.05352000
73649.50000000
184,777.00
0.05351000
61210.40000000
245,987.40
0.05350000
1569.30000000
247,556.70
0.05349000
30338.60000000
277,895.30
0.05348000
122892.20000000
400,787.50
0.05347000
37151.30000000
437,938.80
0.05346000
13170.00000000
451,108.80
0.05345000
35293.30000000
486,402.10
0.05344000
9229.80000000
495,631.90
0.05343000
71590.10000000
567,222.00
0.05342000
25721.90000000
592,943.90
0.05341000
29478.80000000
622,422.70
0.05340000
75304.20000000
697,726.90
0.05339000
25936.70000000
723,663.60
0.05338000
1569.30000000
725,232.90
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
5861.30000000
7,430.60
0.05361000
4679.90000000
12,110.50
0.05362000
5941.50000000
18,052.00
0.05363000
13986.50000000
32,038.50
0.05364000
3307.50000000
35,346.00
0.05365000
9028.50000000
44,374.50
0.05366000
20527.20000000
64,901.70
0.05367000
18652.70000000
83,554.40
0.05368000
39958.10000000
123,512.50
0.05369000
1569.30000000
125,081.80
0.05370000
63375.50000000
188,457.30
0.05371000
28997.10000000
217,454.40
0.05372000
42412.50000000
259,866.90
0.05373000
18434.40000000
278,301.30
0.05374000
55936.70000000
334,238.00
0.05375000
40873.90000000
375,111.90
0.05376000
47408.00000000
422,519.90
0.05377000
9069.30000000
431,589.20
0.05378000
42761.80000000
474,351.00
|
||||||
| 2026-06-14 08:18:25 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666651382 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
45081.70000000
46,651.00
0.05355000
18279.60000000
64,930.60
0.05354000
16787.10000000
81,717.70
0.05353000
29408.30000000
111,126.00
0.05352000
73649.50000000
184,775.50
0.05351000
61210.40000000
245,985.90
0.05350000
1569.30000000
247,555.20
0.05349000
30338.60000000
277,893.80
0.05348000
122892.20000000
400,786.00
0.05347000
37151.30000000
437,937.30
0.05346000
13170.00000000
451,107.30
0.05345000
35293.30000000
486,400.60
0.05344000
9229.80000000
495,630.40
0.05343000
71590.10000000
567,220.50
0.05342000
25721.90000000
592,942.40
0.05341000
29478.80000000
622,421.20
0.05340000
75304.20000000
697,725.40
0.05339000
25936.70000000
723,662.10
0.05338000
1569.30000000
725,231.40
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
5861.30000000
7,430.60
0.05361000
4679.90000000
12,110.50
0.05362000
5941.50000000
18,052.00
0.05363000
9323.10000000
27,375.10
0.05364000
3307.50000000
30,682.60
0.05365000
9028.50000000
39,711.10
0.05366000
20527.20000000
60,238.30
0.05367000
18652.70000000
78,891.00
0.05368000
39958.10000000
118,849.10
0.05369000
1569.30000000
120,418.40
0.05370000
63375.50000000
183,793.90
0.05371000
28997.10000000
212,791.00
0.05372000
42412.50000000
255,203.50
0.05373000
18434.40000000
273,637.90
0.05374000
55936.70000000
329,574.60
0.05375000
40873.90000000
370,448.50
0.05376000
47408.00000000
417,856.50
0.05377000
9069.30000000
426,925.80
0.05378000
42761.80000000
469,687.60
|
||||||
| 2026-06-14 08:18:24 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666651296 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
8937.40000000
10,506.70
0.05357000
18705.80000000
29,212.50
0.05356000
1569.30000000
30,781.80
0.05355000
26310.00000000
57,091.80
0.05354000
49088.10000000
106,179.90
0.05353000
59408.30000000
165,588.20
0.05352000
12778.30000000
178,366.50
0.05351000
40556.70000000
218,923.20
0.05350000
1569.30000000
220,492.50
0.05349000
30338.60000000
250,831.10
0.05348000
12787.60000000
263,618.70
0.05347000
37151.30000000
300,770.00
0.05346000
13170.00000000
313,940.00
0.05345000
35293.30000000
349,233.30
0.05344000
9229.80000000
358,463.10
0.05343000
88436.70000000
446,899.80
0.05342000
25721.90000000
472,621.70
0.05341000
27805.50000000
500,427.20
0.05340000
3439.10000000
503,866.30
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
4822.30000000
6,391.60
0.05363000
9323.10000000
15,714.70
0.05364000
4426.30000000
20,141.00
0.05365000
17981.40000000
38,122.40
0.05366000
5309.40000000
43,431.80
0.05367000
1569.30000000
45,001.10
0.05368000
4283.90000000
49,285.00
0.05369000
11686.00000000
60,971.00
0.05370000
63375.50000000
124,346.50
0.05371000
28997.10000000
153,343.60
0.05372000
57630.30000000
210,973.90
0.05373000
33652.20000000
244,626.10
0.05374000
71154.50000000
315,780.60
0.05375000
33433.50000000
349,214.10
0.05376000
47408.00000000
396,622.10
0.05377000
9069.30000000
405,691.40
0.05378000
42761.80000000
448,453.20
0.05379000
9859.80000000
458,313.00
0.05380000
1569.30000000
459,882.30
|
||||||
| 2026-06-14 08:18:23 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666651204 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
21450.90000000
23,020.20
0.05360000
33923.00000000
56,943.20
0.05359000
24768.90000000
81,712.10
0.05358000
1569.30000000
83,281.40
0.05357000
52355.80000000
135,637.20
0.05356000
39415.70000000
175,052.90
0.05355000
101590.10000000
276,643.00
0.05354000
49088.10000000
325,731.10
0.05353000
29408.30000000
355,139.40
0.05352000
12778.30000000
367,917.70
0.05351000
40556.70000000
408,474.40
0.05350000
1569.30000000
410,043.70
0.05349000
30338.60000000
440,382.30
0.05348000
12787.60000000
453,169.90
0.05347000
99651.30000000
552,821.20
0.05346000
13170.00000000
565,991.20
0.05345000
35293.30000000
601,284.50
0.05344000
9229.80000000
610,514.30
0.05343000
25936.70000000
636,451.00
Asks (20 levels)
Price
Qty
Total
0.05363000
9323.10000000
9,323.10
0.05365000
1569.30000000
10,892.40
0.05366000
8568.60000000
19,461.00
0.05367000
7346.70000000
26,807.70
0.05368000
4291.30000000
31,099.00
0.05369000
16350.70000000
47,449.70
0.05370000
39008.10000000
86,457.80
0.05371000
28997.10000000
115,454.90
0.05372000
57630.30000000
173,085.20
0.05373000
33652.20000000
206,737.40
0.05374000
71154.50000000
277,891.90
0.05375000
33433.50000000
311,325.40
0.05376000
47408.00000000
358,733.40
0.05377000
9069.30000000
367,802.70
0.05378000
33461.80000000
401,264.50
0.05379000
9859.80000000
411,124.30
0.05380000
1569.30000000
412,693.60
0.05381000
17336.40000000
430,030.00
0.05382000
28246.90000000
458,276.90
0.05383000
6962.10000000
465,239.00
|
||||||
| 2026-06-14 08:18:22 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666651197 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
21450.90000000
23,020.20
0.05360000
33923.00000000
56,943.20
0.05359000
24768.90000000
81,712.10
0.05358000
1569.30000000
83,281.40
0.05357000
52355.80000000
135,637.20
0.05356000
39415.70000000
175,052.90
0.05355000
101590.10000000
276,643.00
0.05354000
49088.10000000
325,731.10
0.05353000
29408.30000000
355,139.40
0.05352000
12778.30000000
367,917.70
0.05351000
40556.70000000
408,474.40
0.05350000
1569.30000000
410,043.70
0.05349000
30338.60000000
440,382.30
0.05348000
12787.60000000
453,169.90
0.05347000
99651.30000000
552,821.20
0.05346000
13170.00000000
565,991.20
0.05345000
36965.40000000
602,956.60
0.05344000
9229.80000000
612,186.40
0.05343000
25936.70000000
638,123.10
Asks (20 levels)
Price
Qty
Total
0.05363000
9323.10000000
9,323.10
0.05365000
1569.30000000
10,892.40
0.05366000
5309.40000000
16,201.80
0.05367000
7346.70000000
23,548.50
0.05368000
4291.30000000
27,839.80
0.05369000
16350.70000000
44,190.50
0.05370000
39008.10000000
83,198.60
0.05371000
28997.10000000
112,195.70
0.05372000
57630.30000000
169,826.00
0.05373000
33652.20000000
203,478.20
0.05374000
71154.50000000
274,632.70
0.05375000
33433.50000000
308,066.20
0.05376000
47408.00000000
355,474.20
0.05377000
9069.30000000
364,543.50
0.05378000
33461.80000000
398,005.30
0.05379000
9859.80000000
407,865.10
0.05380000
1569.30000000
409,434.40
0.05381000
17336.40000000
426,770.80
0.05382000
28246.90000000
455,017.70
0.05383000
6962.10000000
461,979.80
|
||||||