SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 08:15:57 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666650157 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
12387.40000000
13,956.70
0.05356000
39613.80000000
53,570.50
0.05355000
16787.10000000
70,357.60
0.05354000
51009.10000000
121,366.70
0.05353000
95912.10000000
217,278.80
0.05352000
60297.80000000
277,576.60
0.05351000
31210.40000000
308,787.00
0.05350000
1569.30000000
310,356.30
0.05349000
25936.70000000
336,293.00
0.05348000
32433.70000000
368,726.70
0.05347000
37151.30000000
405,878.00
0.05346000
13170.00000000
419,048.00
0.05345000
35293.30000000
454,341.30
0.05344000
4987.50000000
459,328.80
0.05343000
25936.70000000
485,265.50
0.05342000
88221.90000000
573,487.40
0.05341000
27805.50000000
601,292.90
0.05340000
5112.70000000
606,405.60
0.05339000
35302.40000000
641,708.00
Asks (20 levels)
Price
Qty
Total
0.05361000
4938.00000000
4,938.00
0.05362000
4795.70000000
9,733.70
0.05363000
5510.70000000
15,244.40
0.05364000
11446.60000000
26,691.00
0.05365000
1733.50000000
28,424.50
0.05366000
13713.20000000
42,137.70
0.05367000
19026.60000000
61,164.30
0.05368000
41154.50000000
102,318.80
0.05369000
63653.10000000
165,971.90
0.05370000
47757.40000000
213,729.30
0.05371000
58997.10000000
272,726.40
0.05372000
57412.50000000
330,138.90
0.05373000
16569.30000000
346,708.20
0.05374000
33436.70000000
380,144.90
0.05375000
18773.70000000
398,918.60
0.05376000
32408.00000000
431,326.60
0.05377000
10870.80000000
442,197.40
0.05378000
33461.80000000
475,659.20
0.05379000
9859.80000000
485,519.00
0.05380000
1569.30000000
487,088.30
|
||||||
| 2026-06-14 08:15:56 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666650113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
7035.40000000
7,035.40
0.05358000
2687.90000000
9,723.30
0.05357000
20230.00000000
29,953.30
0.05356000
39613.80000000
69,567.10
0.05355000
16787.10000000
86,354.20
0.05354000
26309.90000000
112,664.10
0.05353000
95912.10000000
208,576.20
0.05352000
60297.80000000
268,874.00
0.05351000
31210.40000000
300,084.40
0.05350000
1569.30000000
301,653.70
0.05349000
25936.70000000
327,590.40
0.05348000
32433.70000000
360,024.10
0.05347000
37151.30000000
397,175.40
0.05346000
13170.00000000
410,345.40
0.05345000
35293.30000000
445,638.70
0.05344000
67487.50000000
513,126.20
0.05343000
25936.70000000
539,062.90
0.05342000
25721.90000000
564,784.80
0.05341000
27805.50000000
592,590.30
0.05340000
5112.70000000
597,703.00
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
5510.70000000
7,080.00
0.05364000
5665.80000000
12,745.80
0.05365000
10614.80000000
23,360.60
0.05366000
14831.80000000
38,192.40
0.05367000
19026.60000000
57,219.00
0.05368000
41154.50000000
98,373.50
0.05369000
63653.10000000
162,026.60
0.05370000
47757.40000000
209,784.00
0.05371000
58997.10000000
268,781.10
0.05372000
57412.50000000
326,193.60
0.05373000
16569.30000000
342,762.90
0.05374000
33436.70000000
376,199.60
0.05375000
18773.70000000
394,973.30
0.05376000
32408.00000000
427,381.30
0.05377000
10870.80000000
438,252.10
0.05378000
33461.80000000
471,713.90
0.05379000
9859.80000000
481,573.70
0.05380000
1569.30000000
483,143.00
0.05381000
17336.40000000
500,479.40
|
||||||
| 2026-06-14 08:15:55 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666650092 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
6234.40000000
7,803.70
0.05359000
5917.80000000
13,721.50
0.05358000
5297.60000000
19,019.10
0.05357000
20230.00000000
39,249.10
0.05356000
39613.80000000
78,862.90
0.05355000
16787.10000000
95,650.00
0.05354000
25936.70000000
121,586.70
0.05353000
96285.50000000
217,872.20
0.05352000
60297.80000000
278,170.00
0.05351000
31210.40000000
309,380.40
0.05350000
1569.30000000
310,949.70
0.05349000
25936.70000000
336,886.40
0.05348000
32433.70000000
369,320.10
0.05347000
37151.30000000
406,471.40
0.05346000
13170.00000000
419,641.40
0.05345000
35293.30000000
454,934.70
0.05344000
67487.50000000
522,422.20
0.05343000
25936.70000000
548,358.90
0.05342000
25721.90000000
574,080.80
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
5665.80000000
7,235.10
0.05365000
5953.60000000
13,188.70
0.05366000
14831.80000000
28,020.50
0.05367000
23686.00000000
51,706.50
0.05368000
41154.50000000
92,861.00
0.05369000
63653.10000000
156,514.10
0.05370000
47757.40000000
204,271.50
0.05371000
58997.10000000
263,268.60
0.05372000
57412.50000000
320,681.10
0.05373000
16569.30000000
337,250.40
0.05374000
33436.70000000
370,687.10
0.05375000
18773.70000000
389,460.80
0.05376000
32408.00000000
421,868.80
0.05377000
10870.80000000
432,739.60
0.05378000
33461.80000000
466,201.40
0.05379000
9859.80000000
476,061.20
0.05380000
1569.30000000
477,630.50
0.05381000
17336.40000000
494,966.90
0.05382000
28246.90000000
523,213.80
|
||||||
| 2026-06-14 08:15:54 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666650072 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
6234.40000000
7,803.70
0.05359000
2369.30000000
10,173.00
0.05358000
5297.60000000
15,470.60
0.05357000
26647.40000000
42,118.00
0.05356000
39613.80000000
81,731.80
0.05355000
16787.10000000
98,518.90
0.05354000
25936.70000000
124,455.60
0.05353000
96285.50000000
220,741.10
0.05352000
60297.80000000
281,038.90
0.05351000
31210.40000000
312,249.30
0.05350000
1569.30000000
313,818.60
0.05349000
25936.70000000
339,755.30
0.05348000
32433.70000000
372,189.00
0.05347000
37151.30000000
409,340.30
0.05346000
13170.00000000
422,510.30
0.05345000
35293.30000000
457,803.60
0.05344000
67487.50000000
525,291.10
0.05343000
25936.70000000
551,227.80
0.05342000
25721.90000000
576,949.70
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
5788.20000000
7,357.50
0.05364000
5789.10000000
13,146.60
0.05365000
1733.50000000
14,880.10
0.05366000
14831.80000000
29,711.90
0.05367000
19026.60000000
48,738.50
0.05368000
41154.50000000
89,893.00
0.05369000
63653.10000000
153,546.10
0.05370000
47757.40000000
201,303.50
0.05371000
58997.10000000
260,300.60
0.05372000
57412.50000000
317,713.10
0.05373000
16569.30000000
334,282.40
0.05374000
33436.70000000
367,719.10
0.05375000
18773.70000000
386,492.80
0.05376000
32408.00000000
418,900.80
0.05377000
10870.80000000
429,771.60
0.05378000
33461.80000000
463,233.40
0.05379000
9859.80000000
473,093.20
0.05380000
1569.30000000
474,662.50
0.05381000
17336.40000000
491,998.90
|
||||||
| 2026-06-14 08:15:53 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666650067 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
6234.40000000
7,803.70
0.05359000
2369.30000000
10,173.00
0.05358000
5297.60000000
15,470.60
0.05357000
15447.20000000
30,917.80
0.05356000
39613.80000000
70,531.60
0.05355000
16787.10000000
87,318.70
0.05354000
25936.70000000
113,255.40
0.05353000
96285.50000000
209,540.90
0.05352000
14644.40000000
224,185.30
0.05351000
31210.40000000
255,395.70
0.05350000
1569.30000000
256,965.00
0.05349000
25936.70000000
282,901.70
0.05348000
32433.70000000
315,335.40
0.05347000
37151.30000000
352,486.70
0.05346000
13170.00000000
365,656.70
0.05345000
35293.30000000
400,950.00
0.05344000
67487.50000000
468,437.50
0.05343000
25936.70000000
494,374.20
0.05342000
25721.90000000
520,096.10
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
5788.20000000
7,357.50
0.05364000
5789.10000000
13,146.60
0.05365000
1733.50000000
14,880.10
0.05366000
14831.80000000
29,711.90
0.05367000
19026.60000000
48,738.50
0.05368000
41154.50000000
89,893.00
0.05369000
63653.10000000
153,546.10
0.05370000
47757.40000000
201,303.50
0.05371000
43779.30000000
245,082.80
0.05372000
57412.50000000
302,495.30
0.05373000
16569.30000000
319,064.60
0.05374000
33436.70000000
352,501.30
0.05375000
18773.70000000
371,275.00
0.05376000
32408.00000000
403,683.00
0.05377000
10870.80000000
414,553.80
0.05378000
33461.80000000
448,015.60
0.05379000
9859.80000000
457,875.40
0.05380000
1569.30000000
459,444.70
0.05381000
17336.40000000
476,781.10
|
||||||
| 2026-06-14 08:15:52 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666650053 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
6234.40000000
7,803.70
0.05359000
1569.30000000
9,373.00
0.05358000
5297.60000000
14,670.60
0.05357000
13877.90000000
28,548.50
0.05356000
1569.30000000
30,117.80
0.05355000
16787.10000000
46,904.90
0.05354000
25936.70000000
72,841.60
0.05353000
58241.00000000
131,082.60
0.05352000
12778.30000000
143,860.90
0.05351000
31210.40000000
175,071.30
0.05350000
16787.10000000
191,858.40
0.05349000
25936.70000000
217,795.10
0.05348000
32433.70000000
250,228.80
0.05347000
37151.30000000
287,380.10
0.05346000
13170.00000000
300,550.10
0.05345000
35293.30000000
335,843.40
0.05344000
67487.50000000
403,330.90
0.05343000
25936.70000000
429,267.60
0.05342000
25721.90000000
454,989.50
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
5788.20000000
7,357.50
0.05364000
5789.10000000
13,146.60
0.05365000
1733.50000000
14,880.10
0.05366000
14831.80000000
29,711.90
0.05367000
19026.60000000
48,738.50
0.05368000
41154.50000000
89,893.00
0.05369000
63653.10000000
153,546.10
0.05370000
47757.40000000
201,303.50
0.05371000
43779.30000000
245,082.80
0.05372000
57412.50000000
302,495.30
0.05373000
16569.30000000
319,064.60
0.05374000
33436.70000000
352,501.30
0.05375000
18773.70000000
371,275.00
0.05376000
32408.00000000
403,683.00
0.05377000
10870.80000000
414,553.80
0.05378000
33461.80000000
448,015.60
0.05379000
9859.80000000
457,875.40
0.05380000
1569.30000000
459,444.70
0.05381000
17336.40000000
476,781.10
|
||||||
| 2026-06-14 08:15:51 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666649966 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
20685.00000000
20,685.00
0.05356000
2688.30000000
23,373.30
0.05355000
29095.70000000
52,469.00
0.05354000
1569.30000000
54,038.30
0.05353000
27867.60000000
81,905.90
0.05352000
12778.30000000
94,684.20
0.05351000
85940.30000000
180,624.50
0.05350000
46787.10000000
227,411.60
0.05349000
25936.70000000
253,348.30
0.05348000
23082.40000000
276,430.70
0.05347000
37151.30000000
313,582.00
0.05346000
13170.00000000
326,752.00
0.05345000
35293.30000000
362,045.30
0.05344000
4987.50000000
367,032.80
0.05343000
25936.70000000
392,969.50
0.05342000
88221.90000000
481,191.40
0.05341000
27805.50000000
508,996.90
0.05340000
3439.10000000
512,436.00
0.05339000
35302.40000000
547,738.40
0.05338000
47222.70000000
594,961.10
Asks (20 levels)
Price
Qty
Total
0.05360000
4274.20000000
4,274.20
0.05361000
8841.60000000
13,115.80
0.05362000
1942.50000000
15,058.30
0.05363000
11569.90000000
26,628.20
0.05364000
1569.30000000
28,197.50
0.05365000
15824.00000000
44,021.50
0.05366000
58931.00000000
102,952.50
0.05367000
18653.90000000
121,606.40
0.05368000
41154.50000000
162,760.90
0.05369000
33653.10000000
196,414.00
0.05370000
47757.40000000
244,171.40
0.05371000
43779.30000000
287,950.70
0.05372000
66722.80000000
354,673.50
0.05373000
16569.30000000
371,242.80
0.05374000
33436.70000000
404,679.50
0.05375000
18773.70000000
423,453.20
0.05376000
32408.00000000
455,861.20
0.05377000
10870.80000000
466,732.00
0.05378000
33461.80000000
500,193.80
0.05379000
9859.80000000
510,053.60
|
||||||
| 2026-06-14 08:15:50 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666649964 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
20685.00000000
20,685.00
0.05356000
2688.30000000
23,373.30
0.05355000
29095.70000000
52,469.00
0.05354000
1569.30000000
54,038.30
0.05353000
27867.60000000
81,905.90
0.05352000
12778.30000000
94,684.20
0.05351000
86313.70000000
180,997.90
0.05350000
46787.10000000
227,785.00
0.05349000
25936.70000000
253,721.70
0.05348000
23082.40000000
276,804.10
0.05347000
37151.30000000
313,955.40
0.05346000
13170.00000000
327,125.40
0.05345000
35293.30000000
362,418.70
0.05344000
4987.50000000
367,406.20
0.05343000
25936.70000000
393,342.90
0.05342000
88221.90000000
481,564.80
0.05341000
27805.50000000
509,370.30
0.05340000
3439.10000000
512,809.40
0.05339000
35302.40000000
548,111.80
0.05338000
47222.70000000
595,334.50
Asks (20 levels)
Price
Qty
Total
0.05360000
4274.20000000
4,274.20
0.05361000
8841.60000000
13,115.80
0.05362000
6162.30000000
19,278.10
0.05363000
11569.90000000
30,848.00
0.05364000
1569.30000000
32,417.30
0.05365000
15824.00000000
48,241.30
0.05366000
58931.00000000
107,172.30
0.05367000
18653.90000000
125,826.20
0.05368000
41154.50000000
166,980.70
0.05369000
33653.10000000
200,633.80
0.05370000
47757.40000000
248,391.20
0.05371000
43779.30000000
292,170.50
0.05372000
66722.80000000
358,893.30
0.05373000
16569.30000000
375,462.60
0.05374000
33436.70000000
408,899.30
0.05375000
18773.70000000
427,673.00
0.05376000
32408.00000000
460,081.00
0.05377000
10870.80000000
470,951.80
0.05378000
33461.80000000
504,413.60
0.05379000
9859.80000000
514,273.40
|
||||||
| 2026-06-14 08:15:49 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666649958 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
24073.20000000
24,073.20
0.05356000
2688.30000000
26,761.50
0.05355000
29095.70000000
55,857.20
0.05354000
1569.30000000
57,426.50
0.05353000
27867.60000000
85,294.10
0.05352000
12778.30000000
98,072.40
0.05351000
86313.70000000
184,386.10
0.05350000
46787.10000000
231,173.20
0.05349000
25936.70000000
257,109.90
0.05348000
23082.40000000
280,192.30
0.05347000
37151.30000000
317,343.60
0.05346000
13170.00000000
330,513.60
0.05345000
35293.30000000
365,806.90
0.05344000
4987.50000000
370,794.40
0.05343000
25936.70000000
396,731.10
0.05342000
88221.90000000
484,953.00
0.05341000
27805.50000000
512,758.50
0.05340000
3439.10000000
516,197.60
0.05339000
35302.40000000
551,500.00
0.05338000
47222.70000000
598,722.70
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
8841.60000000
10,410.90
0.05362000
6162.30000000
16,573.20
0.05363000
6907.20000000
23,480.40
0.05364000
6231.30000000
29,711.70
0.05365000
15824.00000000
45,535.70
0.05366000
58931.00000000
104,466.70
0.05367000
18653.90000000
123,120.60
0.05368000
41154.50000000
164,275.10
0.05369000
33653.10000000
197,928.20
0.05370000
47757.40000000
245,685.60
0.05371000
43779.30000000
289,464.90
0.05372000
66722.80000000
356,187.70
0.05373000
16569.30000000
372,757.00
0.05374000
33436.70000000
406,193.70
0.05375000
18773.70000000
424,967.40
0.05376000
32408.00000000
457,375.40
0.05377000
10870.80000000
468,246.20
0.05378000
33461.80000000
501,708.00
0.05379000
9859.80000000
511,567.80
|
||||||
| 2026-06-14 08:15:48 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666649957 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
24073.20000000
24,073.20
0.05356000
2688.30000000
26,761.50
0.05355000
29095.70000000
55,857.20
0.05354000
1569.30000000
57,426.50
0.05353000
27867.60000000
85,294.10
0.05352000
12778.30000000
98,072.40
0.05351000
86313.70000000
184,386.10
0.05350000
46787.10000000
231,173.20
0.05349000
25936.70000000
257,109.90
0.05348000
23082.40000000
280,192.30
0.05347000
37151.30000000
317,343.60
0.05346000
13170.00000000
330,513.60
0.05345000
35293.30000000
365,806.90
0.05344000
4987.50000000
370,794.40
0.05343000
25936.70000000
396,731.10
0.05342000
88221.90000000
484,953.00
0.05341000
27805.50000000
512,758.50
0.05340000
3439.10000000
516,197.60
0.05339000
35302.40000000
551,500.00
0.05338000
47222.70000000
598,722.70
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
8841.60000000
10,410.90
0.05362000
6162.30000000
16,573.20
0.05363000
6907.20000000
23,480.40
0.05364000
6731.50000000
30,211.90
0.05365000
15824.00000000
46,035.90
0.05366000
58931.00000000
104,966.90
0.05367000
18653.90000000
123,620.80
0.05368000
41154.50000000
164,775.30
0.05369000
33653.10000000
198,428.40
0.05370000
47757.40000000
246,185.80
0.05371000
43779.30000000
289,965.10
0.05372000
66722.80000000
356,687.90
0.05373000
16569.30000000
373,257.20
0.05374000
33436.70000000
406,693.90
0.05375000
18773.70000000
425,467.60
0.05376000
32408.00000000
457,875.60
0.05377000
10870.80000000
468,746.40
0.05378000
33461.80000000
502,208.20
0.05379000
9859.80000000
512,068.00
|
||||||
| 2026-06-14 08:15:47 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666649956 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
24073.20000000
24,073.20
0.05356000
2688.30000000
26,761.50
0.05355000
29095.70000000
55,857.20
0.05354000
1569.30000000
57,426.50
0.05353000
27867.60000000
85,294.10
0.05352000
12778.30000000
98,072.40
0.05351000
86313.70000000
184,386.10
0.05350000
46787.10000000
231,173.20
0.05349000
25936.70000000
257,109.90
0.05348000
23082.40000000
280,192.30
0.05347000
37151.30000000
317,343.60
0.05346000
13170.00000000
330,513.60
0.05345000
35293.30000000
365,806.90
0.05344000
4987.50000000
370,794.40
0.05343000
25936.70000000
396,731.10
0.05342000
88221.90000000
484,953.00
0.05341000
27805.50000000
512,758.50
0.05340000
3439.10000000
516,197.60
0.05339000
35302.40000000
551,500.00
0.05338000
47222.70000000
598,722.70
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
8841.60000000
10,410.90
0.05362000
6162.30000000
16,573.20
0.05363000
6907.20000000
23,480.40
0.05364000
6231.30000000
29,711.70
0.05365000
15824.00000000
45,535.70
0.05366000
58931.00000000
104,466.70
0.05367000
18653.90000000
123,120.60
0.05368000
41154.50000000
164,275.10
0.05369000
33653.10000000
197,928.20
0.05370000
47757.40000000
245,685.60
0.05371000
43779.30000000
289,464.90
0.05372000
66722.80000000
356,187.70
0.05373000
16569.30000000
372,757.00
0.05374000
33436.70000000
406,193.70
0.05375000
18773.70000000
424,967.40
0.05376000
32408.00000000
457,375.40
0.05377000
10870.80000000
468,246.20
0.05378000
33461.80000000
501,708.00
0.05379000
9859.80000000
511,567.80
|
||||||
| 2026-06-14 08:15:46 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666649955 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
24073.20000000
24,073.20
0.05356000
2688.30000000
26,761.50
0.05355000
29095.70000000
55,857.20
0.05354000
1569.30000000
57,426.50
0.05353000
27867.60000000
85,294.10
0.05352000
12778.30000000
98,072.40
0.05351000
86313.70000000
184,386.10
0.05350000
46787.10000000
231,173.20
0.05349000
25936.70000000
257,109.90
0.05348000
23082.40000000
280,192.30
0.05347000
37151.30000000
317,343.60
0.05346000
13170.00000000
330,513.60
0.05345000
35293.30000000
365,806.90
0.05344000
4987.50000000
370,794.40
0.05343000
25936.70000000
396,731.10
0.05342000
88221.90000000
484,953.00
0.05341000
27805.50000000
512,758.50
0.05340000
3439.10000000
516,197.60
0.05339000
35302.40000000
551,500.00
0.05338000
47222.70000000
598,722.70
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
8841.60000000
10,410.90
0.05362000
6162.30000000
16,573.20
0.05363000
6907.20000000
23,480.40
0.05364000
6231.30000000
29,711.70
0.05365000
5534.40000000
35,246.10
0.05366000
58931.00000000
94,177.10
0.05367000
18653.90000000
112,831.00
0.05368000
41154.50000000
153,985.50
0.05369000
33653.10000000
187,638.60
0.05370000
47757.40000000
235,396.00
0.05371000
43779.30000000
279,175.30
0.05372000
66722.80000000
345,898.10
0.05373000
16569.30000000
362,467.40
0.05374000
33436.70000000
395,904.10
0.05375000
18773.70000000
414,677.80
0.05376000
32408.00000000
447,085.80
0.05377000
10870.80000000
457,956.60
0.05378000
33461.80000000
491,418.40
0.05379000
9859.80000000
501,278.20
|
||||||
| 2026-06-14 08:15:45 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666649954 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
24073.20000000
24,073.20
0.05356000
2688.30000000
26,761.50
0.05355000
29095.70000000
55,857.20
0.05354000
1569.30000000
57,426.50
0.05353000
27867.60000000
85,294.10
0.05352000
12778.30000000
98,072.40
0.05351000
31583.80000000
129,656.20
0.05350000
46787.10000000
176,443.30
0.05349000
25936.70000000
202,380.00
0.05348000
23082.40000000
225,462.40
0.05347000
37151.30000000
262,613.70
0.05346000
13170.00000000
275,783.70
0.05345000
35293.30000000
311,077.00
0.05344000
4987.50000000
316,064.50
0.05343000
25936.70000000
342,001.20
0.05342000
88221.90000000
430,223.10
0.05341000
27805.50000000
458,028.60
0.05340000
3439.10000000
461,467.70
0.05339000
35302.40000000
496,770.10
0.05338000
47222.70000000
543,992.80
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
8841.60000000
10,410.90
0.05362000
6162.30000000
16,573.20
0.05363000
6907.20000000
23,480.40
0.05364000
6231.30000000
29,711.70
0.05365000
5534.40000000
35,246.10
0.05366000
58931.00000000
94,177.10
0.05367000
18653.90000000
112,831.00
0.05368000
41154.50000000
153,985.50
0.05369000
33653.10000000
187,638.60
0.05370000
47757.40000000
235,396.00
0.05371000
43779.30000000
279,175.30
0.05372000
66722.80000000
345,898.10
0.05373000
16569.30000000
362,467.40
0.05374000
33436.70000000
395,904.10
0.05375000
18773.70000000
414,677.80
0.05376000
32408.00000000
447,085.80
0.05377000
10870.80000000
457,956.60
0.05378000
33461.80000000
491,418.40
0.05379000
9859.80000000
501,278.20
|
||||||
| 2026-06-14 08:15:44 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666649952 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
24073.20000000
24,073.20
0.05356000
2688.30000000
26,761.50
0.05355000
29095.70000000
55,857.20
0.05354000
1569.30000000
57,426.50
0.05353000
27867.60000000
85,294.10
0.05352000
12778.30000000
98,072.40
0.05351000
31583.80000000
129,656.20
0.05350000
46787.10000000
176,443.30
0.05349000
25936.70000000
202,380.00
0.05348000
23082.40000000
225,462.40
0.05347000
37151.30000000
262,613.70
0.05346000
13170.00000000
275,783.70
0.05345000
35293.30000000
311,077.00
0.05344000
4987.50000000
316,064.50
0.05343000
25936.70000000
342,001.20
0.05342000
88221.90000000
430,223.10
0.05341000
27805.50000000
458,028.60
0.05340000
3439.10000000
461,467.70
0.05339000
35302.40000000
496,770.10
0.05338000
47222.70000000
543,992.80
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
8841.60000000
10,410.90
0.05362000
6162.30000000
16,573.20
0.05363000
6907.20000000
23,480.40
0.05364000
6231.30000000
29,711.70
0.05365000
26100.90000000
55,812.60
0.05366000
58931.00000000
114,743.60
0.05367000
18653.90000000
133,397.50
0.05368000
41154.50000000
174,552.00
0.05369000
33653.10000000
208,205.10
0.05370000
47757.40000000
255,962.50
0.05371000
43779.30000000
299,741.80
0.05372000
66722.80000000
366,464.60
0.05373000
16569.30000000
383,033.90
0.05374000
33436.70000000
416,470.60
0.05375000
18773.70000000
435,244.30
0.05376000
32408.00000000
467,652.30
0.05377000
10870.80000000
478,523.10
0.05378000
33461.80000000
511,984.90
0.05379000
9859.80000000
521,844.70
|
||||||
| 2026-06-14 08:15:43 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666649947 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
24073.20000000
24,073.20
0.05356000
2688.30000000
26,761.50
0.05355000
13877.90000000
40,639.40
0.05354000
1569.30000000
42,208.70
0.05353000
27867.60000000
70,076.30
0.05352000
12778.30000000
82,854.60
0.05351000
31583.80000000
114,438.40
0.05350000
46787.10000000
161,225.50
0.05349000
41154.50000000
202,380.00
0.05348000
23082.40000000
225,462.40
0.05347000
37151.30000000
262,613.70
0.05346000
13170.00000000
275,783.70
0.05345000
35293.30000000
311,077.00
0.05344000
4987.50000000
316,064.50
0.05343000
25936.70000000
342,001.20
0.05342000
88221.90000000
430,223.10
0.05341000
27805.50000000
458,028.60
0.05340000
3439.10000000
461,467.70
0.05339000
35302.40000000
496,770.10
0.05338000
47222.70000000
543,992.80
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
8841.60000000
10,410.90
0.05362000
6162.30000000
16,573.20
0.05363000
6907.20000000
23,480.40
0.05364000
6231.30000000
29,711.70
0.05365000
26100.90000000
55,812.60
0.05366000
58931.00000000
114,743.60
0.05367000
18653.90000000
133,397.50
0.05368000
25936.70000000
159,334.20
0.05369000
18435.30000000
177,769.50
0.05370000
47757.40000000
225,526.90
0.05371000
43779.30000000
269,306.20
0.05372000
66722.80000000
336,029.00
0.05373000
16569.30000000
352,598.30
0.05374000
33436.70000000
386,035.00
0.05375000
18773.70000000
404,808.70
0.05376000
32408.00000000
437,216.70
0.05377000
10870.80000000
448,087.50
0.05378000
33461.80000000
481,549.30
0.05379000
9859.80000000
491,409.10
|
||||||
| 2026-06-14 08:15:42 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666649941 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
8855.40000000
8,855.40
0.05356000
2688.30000000
11,543.70
0.05355000
32987.20000000
44,530.90
0.05354000
1569.30000000
46,100.20
0.05353000
27867.60000000
73,967.80
0.05352000
12778.30000000
86,746.10
0.05351000
31583.80000000
118,329.90
0.05350000
46787.10000000
165,117.00
0.05349000
41154.50000000
206,271.50
0.05348000
23082.40000000
229,353.90
0.05347000
37151.30000000
266,505.20
0.05346000
13170.00000000
279,675.20
0.05345000
35293.30000000
314,968.50
0.05344000
4987.50000000
319,956.00
0.05343000
25936.70000000
345,892.70
0.05342000
25721.90000000
371,614.60
0.05341000
27805.50000000
399,420.10
0.05340000
3439.10000000
402,859.20
0.05339000
36976.30000000
439,835.50
0.05338000
47222.70000000
487,058.20
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
8841.60000000
10,410.90
0.05362000
6162.30000000
16,573.20
0.05363000
6907.20000000
23,480.40
0.05364000
6231.30000000
29,711.70
0.05365000
26100.90000000
55,812.60
0.05366000
58931.00000000
114,743.60
0.05367000
18653.90000000
133,397.50
0.05368000
25936.70000000
159,334.20
0.05369000
18435.30000000
177,769.50
0.05370000
47757.40000000
225,526.90
0.05371000
43779.30000000
269,306.20
0.05372000
66722.80000000
336,029.00
0.05373000
16569.30000000
352,598.30
0.05374000
33436.70000000
386,035.00
0.05375000
18773.70000000
404,808.70
0.05376000
32408.00000000
437,216.70
0.05377000
10870.80000000
448,087.50
0.05378000
33461.80000000
481,549.30
0.05379000
9859.80000000
491,409.10
|
||||||
| 2026-06-14 08:15:41 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666649873 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
24578.80000000
24,578.80
0.05354000
2688.80000000
27,267.60
0.05353000
41745.50000000
69,013.10
0.05352000
9038.20000000
78,051.30
0.05351000
29343.90000000
107,395.20
0.05350000
47160.70000000
154,555.90
0.05349000
41154.50000000
195,710.40
0.05348000
90128.00000000
285,838.40
0.05347000
37151.30000000
322,989.70
0.05346000
13170.00000000
336,159.70
0.05345000
25936.70000000
362,096.40
0.05344000
4987.50000000
367,083.90
0.05343000
25936.70000000
393,020.60
0.05342000
25721.90000000
418,742.50
0.05341000
27805.50000000
446,548.00
0.05340000
3439.10000000
449,987.10
0.05339000
97802.40000000
547,789.50
0.05338000
47222.70000000
595,012.20
0.05337000
46538.40000000
641,550.60
0.05336000
3440.70000000
644,991.30
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
5844.80000000
7,414.10
0.05360000
14707.20000000
22,121.30
0.05361000
11093.60000000
33,214.90
0.05362000
9406.50000000
42,621.40
0.05363000
28770.20000000
71,391.60
0.05364000
16787.10000000
88,178.70
0.05365000
26100.90000000
114,279.60
0.05366000
58931.00000000
173,210.60
0.05367000
16787.10000000
189,997.70
0.05368000
25936.70000000
215,934.40
0.05369000
27750.40000000
243,684.80
0.05370000
47757.40000000
291,442.20
0.05371000
43779.30000000
335,221.50
0.05372000
66722.80000000
401,944.30
0.05373000
16569.30000000
418,513.60
0.05374000
33436.70000000
451,950.30
0.05375000
18773.70000000
470,724.00
0.05376000
32408.00000000
503,132.00
0.05377000
10870.80000000
514,002.80
|
||||||
| 2026-06-14 08:15:39 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666649870 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
24578.80000000
24,578.80
0.05354000
2688.80000000
27,267.60
0.05353000
41745.50000000
69,013.10
0.05352000
9038.20000000
78,051.30
0.05351000
29343.90000000
107,395.20
0.05350000
47160.70000000
154,555.90
0.05349000
41154.50000000
195,710.40
0.05348000
90128.00000000
285,838.40
0.05347000
37151.30000000
322,989.70
0.05346000
13170.00000000
336,159.70
0.05345000
25936.70000000
362,096.40
0.05344000
4987.50000000
367,083.90
0.05343000
25936.70000000
393,020.60
0.05342000
25721.90000000
418,742.50
0.05341000
27805.50000000
446,548.00
0.05340000
3439.10000000
449,987.10
0.05339000
97802.40000000
547,789.50
0.05338000
47222.70000000
595,012.20
0.05337000
46538.40000000
641,550.60
0.05336000
3440.70000000
644,991.30
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
5844.80000000
7,414.10
0.05360000
14707.20000000
22,121.30
0.05361000
11093.60000000
33,214.90
0.05362000
9406.50000000
42,621.40
0.05363000
28770.20000000
71,391.60
0.05364000
16787.10000000
88,178.70
0.05365000
26100.90000000
114,279.60
0.05366000
58931.00000000
173,210.60
0.05367000
16787.10000000
189,997.70
0.05368000
25936.70000000
215,934.40
0.05369000
27750.40000000
243,684.80
0.05370000
47757.40000000
291,442.20
0.05371000
43779.30000000
335,221.50
0.05372000
66722.80000000
401,944.30
0.05373000
16569.30000000
418,513.60
0.05374000
33436.70000000
451,950.30
0.05375000
18773.70000000
470,724.00
0.05376000
32408.00000000
503,132.00
0.05377000
10870.80000000
514,002.80
|
||||||
| 2026-06-14 08:15:38 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666649867 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
24578.80000000
24,578.80
0.05354000
2688.80000000
27,267.60
0.05353000
41745.50000000
69,013.10
0.05352000
9038.20000000
78,051.30
0.05351000
29343.90000000
107,395.20
0.05350000
47160.70000000
154,555.90
0.05349000
41154.50000000
195,710.40
0.05348000
90128.00000000
285,838.40
0.05347000
37151.30000000
322,989.70
0.05346000
13170.00000000
336,159.70
0.05345000
25936.70000000
362,096.40
0.05344000
4987.50000000
367,083.90
0.05343000
25936.70000000
393,020.60
0.05342000
25721.90000000
418,742.50
0.05341000
27805.50000000
446,548.00
0.05340000
3439.10000000
449,987.10
0.05339000
97802.40000000
547,789.50
0.05338000
47222.70000000
595,012.20
0.05337000
46538.40000000
641,550.60
0.05336000
3440.70000000
644,991.30
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
5844.80000000
7,414.10
0.05360000
14707.20000000
22,121.30
0.05361000
11093.60000000
33,214.90
0.05362000
9406.50000000
42,621.40
0.05363000
28770.20000000
71,391.60
0.05364000
16787.10000000
88,178.70
0.05365000
26100.90000000
114,279.60
0.05366000
58931.00000000
173,210.60
0.05367000
16787.10000000
189,997.70
0.05368000
25936.70000000
215,934.40
0.05369000
27750.40000000
243,684.80
0.05370000
47757.40000000
291,442.20
0.05371000
43779.30000000
335,221.50
0.05372000
66722.80000000
401,944.30
0.05373000
16569.30000000
418,513.60
0.05374000
33436.70000000
451,950.30
0.05375000
18773.70000000
470,724.00
0.05376000
32408.00000000
503,132.00
0.05377000
10870.80000000
514,002.80
|
||||||
| 2026-06-14 08:15:37 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666649866 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
24578.80000000
24,578.80
0.05354000
2688.80000000
27,267.60
0.05353000
41745.50000000
69,013.10
0.05352000
9038.20000000
78,051.30
0.05351000
29343.90000000
107,395.20
0.05350000
47160.70000000
154,555.90
0.05349000
41154.50000000
195,710.40
0.05348000
90128.00000000
285,838.40
0.05347000
37151.30000000
322,989.70
0.05346000
13170.00000000
336,159.70
0.05345000
25936.70000000
362,096.40
0.05344000
4987.50000000
367,083.90
0.05343000
25936.70000000
393,020.60
0.05342000
25721.90000000
418,742.50
0.05341000
27805.50000000
446,548.00
0.05340000
3439.10000000
449,987.10
0.05339000
97802.40000000
547,789.50
0.05338000
47222.70000000
595,012.20
0.05337000
46538.40000000
641,550.60
0.05336000
3440.70000000
644,991.30
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
5844.80000000
7,414.10
0.05360000
14707.20000000
22,121.30
0.05361000
11093.60000000
33,214.90
0.05362000
9406.50000000
42,621.40
0.05363000
28770.20000000
71,391.60
0.05364000
16787.10000000
88,178.70
0.05365000
26100.90000000
114,279.60
0.05366000
58931.00000000
173,210.60
0.05367000
16787.10000000
189,997.70
0.05368000
25936.70000000
215,934.40
0.05369000
27750.40000000
243,684.80
0.05370000
47757.40000000
291,442.20
0.05371000
43779.30000000
335,221.50
0.05372000
66722.80000000
401,944.30
0.05373000
16569.30000000
418,513.60
0.05374000
33436.70000000
451,950.30
0.05375000
18773.70000000
470,724.00
0.05376000
32408.00000000
503,132.00
0.05377000
10870.80000000
514,002.80
|
||||||
| 2026-06-14 08:15:36 | 0.0536 | 0.0536 | 0.0000 | 0.075% | 666649863 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
24578.80000000
24,578.80
0.05354000
2688.80000000
27,267.60
0.05353000
41745.50000000
69,013.10
0.05352000
9038.20000000
78,051.30
0.05351000
29343.90000000
107,395.20
0.05350000
47160.70000000
154,555.90
0.05349000
41154.50000000
195,710.40
0.05348000
90128.00000000
285,838.40
0.05347000
37151.30000000
322,989.70
0.05346000
13170.00000000
336,159.70
0.05345000
25936.70000000
362,096.40
0.05344000
4987.50000000
367,083.90
0.05343000
25936.70000000
393,020.60
0.05342000
25721.90000000
418,742.50
0.05341000
27805.50000000
446,548.00
0.05340000
3439.10000000
449,987.10
0.05339000
97802.40000000
547,789.50
0.05338000
47222.70000000
595,012.20
0.05337000
46538.40000000
641,550.60
0.05336000
3440.70000000
644,991.30
Asks (20 levels)
Price
Qty
Total
0.05359000
5844.80000000
5,844.80
0.05360000
5789.40000000
11,634.20
0.05361000
11093.60000000
22,727.80
0.05362000
9406.50000000
32,134.30
0.05363000
28770.20000000
60,904.50
0.05364000
16787.10000000
77,691.60
0.05365000
26100.90000000
103,792.50
0.05366000
58931.00000000
162,723.50
0.05367000
16787.10000000
179,510.60
0.05368000
25936.70000000
205,447.30
0.05369000
27750.40000000
233,197.70
0.05370000
47757.40000000
280,955.10
0.05371000
43779.30000000
324,734.40
0.05372000
66722.80000000
391,457.20
0.05373000
16569.30000000
408,026.50
0.05374000
33436.70000000
441,463.20
0.05375000
18773.70000000
460,236.90
0.05376000
32408.00000000
492,644.90
0.05377000
10870.80000000
503,515.70
0.05378000
33461.80000000
536,977.50
|
||||||
| 2026-06-14 08:15:35 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666649860 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
24578.80000000
24,578.80
0.05354000
2688.80000000
27,267.60
0.05353000
41745.50000000
69,013.10
0.05352000
9038.20000000
78,051.30
0.05351000
29343.90000000
107,395.20
0.05350000
47160.70000000
154,555.90
0.05349000
41154.50000000
195,710.40
0.05348000
90128.00000000
285,838.40
0.05347000
37151.30000000
322,989.70
0.05346000
13170.00000000
336,159.70
0.05345000
25936.70000000
362,096.40
0.05344000
4987.50000000
367,083.90
0.05343000
25936.70000000
393,020.60
0.05342000
25721.90000000
418,742.50
0.05341000
27805.50000000
446,548.00
0.05340000
3439.10000000
449,987.10
0.05339000
97802.40000000
547,789.50
0.05338000
47222.70000000
595,012.20
0.05337000
46538.40000000
641,550.60
0.05336000
3440.70000000
644,991.30
Asks (20 levels)
Price
Qty
Total
0.05358000
3321.00000000
3,321.00
0.05359000
5844.80000000
9,165.80
0.05360000
1569.30000000
10,735.10
0.05361000
11093.60000000
21,828.70
0.05362000
9406.50000000
31,235.20
0.05363000
28770.20000000
60,005.40
0.05364000
16787.10000000
76,792.50
0.05365000
26100.90000000
102,893.40
0.05366000
58931.00000000
161,824.40
0.05367000
16787.10000000
178,611.50
0.05368000
25936.70000000
204,548.20
0.05369000
27750.40000000
232,298.60
0.05370000
47757.40000000
280,056.00
0.05371000
43779.30000000
323,835.30
0.05372000
66722.80000000
390,558.10
0.05373000
16569.30000000
407,127.40
0.05374000
33436.70000000
440,564.10
0.05375000
18773.70000000
459,337.80
0.05376000
32408.00000000
491,745.80
0.05377000
10870.80000000
502,616.60
|
||||||
| 2026-06-14 08:15:34 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666649859 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
24578.80000000
24,578.80
0.05354000
2688.80000000
27,267.60
0.05353000
41745.50000000
69,013.10
0.05352000
9038.20000000
78,051.30
0.05351000
29343.90000000
107,395.20
0.05350000
47160.70000000
154,555.90
0.05349000
41154.50000000
195,710.40
0.05348000
90128.00000000
285,838.40
0.05347000
37151.30000000
322,989.70
0.05346000
13170.00000000
336,159.70
0.05345000
25936.70000000
362,096.40
0.05344000
4987.50000000
367,083.90
0.05343000
25936.70000000
393,020.60
0.05342000
25721.90000000
418,742.50
0.05341000
27805.50000000
446,548.00
0.05340000
3439.10000000
449,987.10
0.05339000
97802.40000000
547,789.50
0.05338000
47222.70000000
595,012.20
0.05337000
46538.40000000
641,550.60
0.05336000
3440.70000000
644,991.30
Asks (20 levels)
Price
Qty
Total
0.05358000
3321.00000000
3,321.00
0.05359000
5844.80000000
9,165.80
0.05360000
1569.30000000
10,735.10
0.05361000
11093.60000000
21,828.70
0.05362000
9406.50000000
31,235.20
0.05363000
28770.20000000
60,005.40
0.05364000
16787.10000000
76,792.50
0.05365000
26100.90000000
102,893.40
0.05366000
58931.00000000
161,824.40
0.05367000
16787.10000000
178,611.50
0.05368000
25936.70000000
204,548.20
0.05369000
27750.40000000
232,298.60
0.05370000
47757.40000000
280,056.00
0.05371000
43779.30000000
323,835.30
0.05372000
66722.80000000
390,558.10
0.05373000
16569.30000000
407,127.40
0.05374000
33436.70000000
440,564.10
0.05375000
18773.70000000
459,337.80
0.05376000
32408.00000000
491,745.80
0.05377000
10870.80000000
502,616.60
|
||||||
| 2026-06-14 08:15:32 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666649830 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
21456.90000000
21,456.90
0.05353000
40193.40000000
61,650.30
0.05352000
9038.20000000
70,688.50
0.05351000
4976.50000000
75,665.00
0.05350000
17160.70000000
92,825.70
0.05349000
41154.50000000
133,980.20
0.05348000
90128.00000000
224,108.20
0.05347000
67151.30000000
291,259.50
0.05346000
13170.00000000
304,429.50
0.05345000
25936.70000000
330,366.20
0.05344000
4987.50000000
335,353.70
0.05343000
25936.70000000
361,290.40
0.05342000
25721.90000000
387,012.30
0.05341000
27805.50000000
414,817.80
0.05340000
3439.10000000
418,256.90
0.05339000
97802.40000000
516,059.30
0.05338000
47222.70000000
563,282.00
0.05337000
46538.40000000
609,820.40
0.05336000
3440.70000000
613,261.10
0.05335000
35219.70000000
648,480.80
Asks (20 levels)
Price
Qty
Total
0.05357000
1040.00000000
1,040.00
0.05358000
4890.30000000
5,930.30
0.05359000
5844.80000000
11,775.10
0.05360000
6964.50000000
18,739.60
0.05361000
9974.10000000
28,713.70
0.05362000
19523.30000000
48,237.00
0.05363000
43020.80000000
91,257.80
0.05364000
17287.70000000
108,545.50
0.05365000
26100.90000000
134,646.40
0.05366000
58931.00000000
193,577.40
0.05367000
16787.10000000
210,364.50
0.05368000
25936.70000000
236,301.20
0.05369000
27750.40000000
264,051.60
0.05370000
47757.40000000
311,809.00
0.05371000
43779.30000000
355,588.30
0.05372000
66722.80000000
422,311.10
0.05373000
16569.30000000
438,880.40
0.05374000
33436.70000000
472,317.10
0.05375000
18773.70000000
491,090.80
0.05376000
32408.00000000
523,498.80
|
||||||
| 2026-06-14 08:15:31 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666649827 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
21456.90000000
21,456.90
0.05353000
40193.40000000
61,650.30
0.05352000
9038.20000000
70,688.50
0.05351000
4976.50000000
75,665.00
0.05350000
17160.70000000
92,825.70
0.05349000
41154.50000000
133,980.20
0.05348000
90128.00000000
224,108.20
0.05347000
67151.30000000
291,259.50
0.05346000
13170.00000000
304,429.50
0.05345000
25936.70000000
330,366.20
0.05344000
4987.50000000
335,353.70
0.05343000
25936.70000000
361,290.40
0.05342000
25721.90000000
387,012.30
0.05341000
27805.50000000
414,817.80
0.05340000
3439.10000000
418,256.90
0.05339000
97802.40000000
516,059.30
0.05338000
47222.70000000
563,282.00
0.05337000
46538.40000000
609,820.40
0.05336000
3440.70000000
613,261.10
0.05335000
35219.70000000
648,480.80
Asks (20 levels)
Price
Qty
Total
0.05357000
2609.30000000
2,609.30
0.05358000
4890.30000000
7,499.60
0.05359000
5844.80000000
13,344.40
0.05360000
6964.50000000
20,308.90
0.05361000
9974.10000000
30,283.00
0.05362000
19523.30000000
49,806.30
0.05363000
43020.80000000
92,827.10
0.05364000
17287.70000000
110,114.80
0.05365000
26100.90000000
136,215.70
0.05366000
58931.00000000
195,146.70
0.05367000
16787.10000000
211,933.80
0.05368000
25936.70000000
237,870.50
0.05369000
27750.40000000
265,620.90
0.05370000
47757.40000000
313,378.30
0.05371000
43779.30000000
357,157.60
0.05372000
66722.80000000
423,880.40
0.05373000
16569.30000000
440,449.70
0.05374000
33436.70000000
473,886.40
0.05375000
18773.70000000
492,660.10
0.05376000
32408.00000000
525,068.10
|
||||||
| 2026-06-14 08:15:30 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666649826 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
21456.90000000
21,456.90
0.05353000
40193.40000000
61,650.30
0.05352000
9038.20000000
70,688.50
0.05351000
4976.50000000
75,665.00
0.05350000
17160.70000000
92,825.70
0.05349000
41154.50000000
133,980.20
0.05348000
90128.00000000
224,108.20
0.05347000
67151.30000000
291,259.50
0.05346000
13170.00000000
304,429.50
0.05345000
25936.70000000
330,366.20
0.05344000
4987.50000000
335,353.70
0.05343000
25936.70000000
361,290.40
0.05342000
25721.90000000
387,012.30
0.05341000
27805.50000000
414,817.80
0.05340000
3439.10000000
418,256.90
0.05339000
97802.40000000
516,059.30
0.05338000
47222.70000000
563,282.00
0.05337000
46538.40000000
609,820.40
0.05336000
3440.70000000
613,261.10
0.05335000
35219.70000000
648,480.80
Asks (20 levels)
Price
Qty
Total
0.05357000
2609.30000000
2,609.30
0.05358000
4890.30000000
7,499.60
0.05359000
5844.80000000
13,344.40
0.05360000
6964.50000000
20,308.90
0.05361000
9974.10000000
30,283.00
0.05362000
19523.30000000
49,806.30
0.05363000
43020.80000000
92,827.10
0.05364000
17287.70000000
110,114.80
0.05365000
26100.90000000
136,215.70
0.05366000
58931.00000000
195,146.70
0.05367000
16787.10000000
211,933.80
0.05368000
25936.70000000
237,870.50
0.05369000
27750.40000000
265,620.90
0.05370000
47757.40000000
313,378.30
0.05371000
43779.30000000
357,157.60
0.05372000
66722.80000000
423,880.40
0.05373000
16569.30000000
440,449.70
0.05374000
33436.70000000
473,886.40
0.05375000
18773.70000000
492,660.10
0.05376000
32408.00000000
525,068.10
|
||||||
| 2026-06-14 08:15:29 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666649823 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
21456.90000000
21,456.90
0.05353000
40193.40000000
61,650.30
0.05352000
9038.20000000
70,688.50
0.05351000
4976.50000000
75,665.00
0.05350000
17160.70000000
92,825.70
0.05349000
41154.50000000
133,980.20
0.05348000
85699.70000000
219,679.90
0.05347000
67151.30000000
286,831.20
0.05346000
17600.00000000
304,431.20
0.05345000
25936.70000000
330,367.90
0.05344000
4987.50000000
335,355.40
0.05343000
25936.70000000
361,292.10
0.05342000
25721.90000000
387,014.00
0.05341000
27805.50000000
414,819.50
0.05340000
3439.10000000
418,258.60
0.05339000
97802.40000000
516,061.00
0.05338000
47222.70000000
563,283.70
0.05337000
46538.40000000
609,822.10
0.05336000
3440.70000000
613,262.80
0.05335000
35219.70000000
648,482.50
Asks (20 levels)
Price
Qty
Total
0.05357000
2609.30000000
2,609.30
0.05358000
4890.30000000
7,499.60
0.05359000
5844.80000000
13,344.40
0.05360000
6964.50000000
20,308.90
0.05361000
9974.10000000
30,283.00
0.05362000
19523.30000000
49,806.30
0.05363000
43020.80000000
92,827.10
0.05364000
17287.70000000
110,114.80
0.05365000
26100.90000000
136,215.70
0.05366000
58931.00000000
195,146.70
0.05367000
16787.10000000
211,933.80
0.05368000
25936.70000000
237,870.50
0.05369000
27750.40000000
265,620.90
0.05370000
47757.40000000
313,378.30
0.05371000
43779.30000000
357,157.60
0.05372000
66722.80000000
423,880.40
0.05373000
16569.30000000
440,449.70
0.05374000
33436.70000000
473,886.40
0.05375000
18773.70000000
492,660.10
0.05376000
32408.00000000
525,068.10
|
||||||
| 2026-06-14 08:15:27 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666649819 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
21456.90000000
21,456.90
0.05353000
40193.40000000
61,650.30
0.05352000
9038.20000000
70,688.50
0.05351000
4976.50000000
75,665.00
0.05350000
17160.70000000
92,825.70
0.05349000
41154.50000000
133,980.20
0.05348000
85699.70000000
219,679.90
0.05347000
67151.30000000
286,831.20
0.05346000
17600.00000000
304,431.20
0.05345000
25936.70000000
330,367.90
0.05344000
4987.50000000
335,355.40
0.05343000
25936.70000000
361,292.10
0.05342000
25721.90000000
387,014.00
0.05341000
27805.50000000
414,819.50
0.05340000
3439.10000000
418,258.60
0.05339000
97802.40000000
516,061.00
0.05338000
47222.70000000
563,283.70
0.05337000
46538.40000000
609,822.10
0.05336000
3440.70000000
613,262.80
0.05335000
35219.70000000
648,482.50
Asks (20 levels)
Price
Qty
Total
0.05357000
2609.30000000
2,609.30
0.05358000
4890.30000000
7,499.60
0.05359000
5844.80000000
13,344.40
0.05360000
6964.50000000
20,308.90
0.05361000
9974.10000000
30,283.00
0.05362000
19523.30000000
49,806.30
0.05363000
43020.80000000
92,827.10
0.05364000
17287.70000000
110,114.80
0.05365000
26100.90000000
136,215.70
0.05366000
58931.00000000
195,146.70
0.05367000
16787.10000000
211,933.80
0.05368000
25936.70000000
237,870.50
0.05369000
27750.40000000
265,620.90
0.05370000
47757.40000000
313,378.30
0.05371000
43779.30000000
357,157.60
0.05372000
66722.80000000
423,880.40
0.05373000
16569.30000000
440,449.70
0.05374000
33436.70000000
473,886.40
0.05375000
18773.70000000
492,660.10
0.05376000
32408.00000000
525,068.10
|
||||||
| 2026-06-14 08:15:26 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666649818 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
21456.90000000
21,456.90
0.05353000
40193.40000000
61,650.30
0.05352000
9038.20000000
70,688.50
0.05351000
4976.50000000
75,665.00
0.05350000
17160.70000000
92,825.70
0.05349000
41154.50000000
133,980.20
0.05348000
85699.70000000
219,679.90
0.05347000
67151.30000000
286,831.20
0.05346000
17600.00000000
304,431.20
0.05345000
25936.70000000
330,367.90
0.05344000
4987.50000000
335,355.40
0.05343000
25936.70000000
361,292.10
0.05342000
25721.90000000
387,014.00
0.05341000
27805.50000000
414,819.50
0.05340000
3439.10000000
418,258.60
0.05339000
97802.40000000
516,061.00
0.05338000
47222.70000000
563,283.70
0.05337000
46538.40000000
609,822.10
0.05336000
3440.70000000
613,262.80
0.05335000
35219.70000000
648,482.50
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
4890.30000000
6,459.60
0.05359000
5844.80000000
12,304.40
0.05360000
6964.50000000
19,268.90
0.05361000
9974.10000000
29,243.00
0.05362000
19523.30000000
48,766.30
0.05363000
43020.80000000
91,787.10
0.05364000
17287.70000000
109,074.80
0.05365000
26100.90000000
135,175.70
0.05366000
58931.00000000
194,106.70
0.05367000
16787.10000000
210,893.80
0.05368000
25936.70000000
236,830.50
0.05369000
27750.40000000
264,580.90
0.05370000
47757.40000000
312,338.30
0.05371000
43779.30000000
356,117.60
0.05372000
66722.80000000
422,840.40
0.05373000
16569.30000000
439,409.70
0.05374000
33436.70000000
472,846.40
0.05375000
18773.70000000
491,620.10
0.05376000
32408.00000000
524,028.10
|
||||||
| 2026-06-14 08:15:25 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666649815 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
21456.90000000
21,456.90
0.05353000
40193.40000000
61,650.30
0.05352000
9038.20000000
70,688.50
0.05351000
29343.90000000
100,032.40
0.05350000
17160.70000000
117,193.10
0.05349000
41154.50000000
158,347.60
0.05348000
85699.70000000
244,047.30
0.05347000
67151.30000000
311,198.60
0.05346000
17600.00000000
328,798.60
0.05345000
25936.70000000
354,735.30
0.05344000
4987.50000000
359,722.80
0.05343000
25936.70000000
385,659.50
0.05342000
25721.90000000
411,381.40
0.05341000
27805.50000000
439,186.90
0.05340000
3439.10000000
442,626.00
0.05339000
97802.40000000
540,428.40
0.05338000
47222.70000000
587,651.10
0.05337000
46538.40000000
634,189.50
0.05336000
3440.70000000
637,630.20
0.05335000
35219.70000000
672,849.90
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
5930.30000000
7,499.60
0.05359000
5844.80000000
13,344.40
0.05360000
6964.50000000
20,308.90
0.05361000
9974.10000000
30,283.00
0.05362000
19523.30000000
49,806.30
0.05363000
43020.80000000
92,827.10
0.05364000
17287.70000000
110,114.80
0.05365000
26100.90000000
136,215.70
0.05366000
58931.00000000
195,146.70
0.05367000
16787.10000000
211,933.80
0.05368000
25936.70000000
237,870.50
0.05369000
27750.40000000
265,620.90
0.05370000
47757.40000000
313,378.30
0.05371000
43779.30000000
357,157.60
0.05372000
66722.80000000
423,880.40
0.05373000
16569.30000000
440,449.70
0.05374000
33436.70000000
473,886.40
0.05375000
18773.70000000
492,660.10
0.05376000
32408.00000000
525,068.10
|
||||||
| 2026-06-14 08:15:24 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666649812 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
16787.10000000
16,787.10
0.05353000
39393.40000000
56,180.50
0.05352000
9038.20000000
65,218.70
0.05351000
29343.90000000
94,562.60
0.05350000
17160.70000000
111,723.30
0.05349000
41154.50000000
152,877.80
0.05348000
85699.70000000
238,577.50
0.05347000
67151.30000000
305,728.80
0.05346000
17600.00000000
323,328.80
0.05345000
25936.70000000
349,265.50
0.05344000
4987.50000000
354,253.00
0.05343000
25936.70000000
380,189.70
0.05342000
25721.90000000
405,911.60
0.05341000
27805.50000000
433,717.10
0.05340000
3439.10000000
437,156.20
0.05339000
97802.40000000
534,958.60
0.05338000
47222.70000000
582,181.30
0.05337000
46538.40000000
628,719.70
0.05336000
3440.70000000
632,160.40
0.05335000
35219.70000000
667,380.10
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
5930.30000000
7,499.60
0.05359000
5844.80000000
13,344.40
0.05360000
6964.50000000
20,308.90
0.05361000
9974.10000000
30,283.00
0.05362000
19150.10000000
49,433.10
0.05363000
43020.80000000
92,453.90
0.05364000
17287.70000000
109,741.60
0.05365000
26100.90000000
135,842.50
0.05366000
58931.00000000
194,773.50
0.05367000
16787.10000000
211,560.60
0.05368000
25936.70000000
237,497.30
0.05369000
27750.40000000
265,247.70
0.05370000
47757.40000000
313,005.10
0.05371000
43779.30000000
356,784.40
0.05372000
66722.80000000
423,507.20
0.05373000
16569.30000000
440,076.50
0.05374000
33436.70000000
473,513.20
0.05375000
18773.70000000
492,286.90
0.05376000
32408.00000000
524,694.90
|
||||||
| 2026-06-14 08:15:21 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666649713 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
9745.90000000
9,745.90
0.05353000
16566.90000000
26,312.80
0.05352000
1569.30000000
27,882.10
0.05351000
27803.20000000
55,685.30
0.05350000
17160.70000000
72,846.00
0.05349000
41154.50000000
114,000.50
0.05348000
18654.10000000
132,654.60
0.05347000
67151.30000000
199,805.90
0.05346000
17600.00000000
217,405.90
0.05345000
25936.70000000
243,342.60
0.05344000
148382.80000000
391,725.40
0.05343000
25936.70000000
417,662.10
0.05342000
25721.90000000
443,384.00
0.05341000
27805.50000000
471,189.50
0.05340000
3439.10000000
474,628.60
0.05339000
35302.40000000
509,931.00
0.05338000
109722.70000000
619,653.70
0.05337000
48213.00000000
667,866.70
0.05336000
3440.70000000
671,307.40
0.05335000
33544.50000000
704,851.90
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
4890.30000000
6,459.60
0.05359000
6218.10000000
12,677.70
0.05360000
6964.50000000
19,642.20
0.05361000
9974.10000000
29,616.30
0.05362000
34367.90000000
63,984.20
0.05363000
43020.80000000
107,005.00
0.05364000
17287.70000000
124,292.70
0.05365000
26100.90000000
150,393.60
0.05366000
58931.00000000
209,324.60
0.05367000
1569.30000000
210,893.90
0.05368000
25936.70000000
236,830.60
0.05369000
27750.40000000
264,581.00
0.05370000
47757.40000000
312,338.40
0.05371000
43779.30000000
356,117.70
0.05372000
66722.80000000
422,840.50
0.05373000
16569.30000000
439,409.80
0.05374000
33436.70000000
472,846.50
0.05375000
18773.70000000
491,620.20
0.05376000
32408.00000000
524,028.20
|
||||||
| 2026-06-14 08:15:20 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666649708 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
9745.90000000
9,745.90
0.05353000
16566.90000000
26,312.80
0.05352000
1569.30000000
27,882.10
0.05351000
27803.20000000
55,685.30
0.05350000
17160.70000000
72,846.00
0.05349000
41154.50000000
114,000.50
0.05348000
18654.10000000
132,654.60
0.05347000
67151.30000000
199,805.90
0.05346000
7867.90000000
207,673.80
0.05345000
25936.70000000
233,610.50
0.05344000
158121.70000000
391,732.20
0.05343000
25936.70000000
417,668.90
0.05342000
25721.90000000
443,390.80
0.05341000
27805.50000000
471,196.30
0.05340000
3439.10000000
474,635.40
0.05339000
35302.40000000
509,937.80
0.05338000
109722.70000000
619,660.50
0.05337000
48213.00000000
667,873.50
0.05336000
3440.70000000
671,314.20
0.05335000
33544.50000000
704,858.70
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
4890.30000000
6,459.60
0.05359000
6218.10000000
12,677.70
0.05360000
6964.50000000
19,642.20
0.05361000
9974.10000000
29,616.30
0.05362000
34367.90000000
63,984.20
0.05363000
43020.80000000
107,005.00
0.05364000
17287.70000000
124,292.70
0.05365000
26100.90000000
150,393.60
0.05366000
58931.00000000
209,324.60
0.05367000
1569.30000000
210,893.90
0.05368000
25936.70000000
236,830.60
0.05369000
27750.40000000
264,581.00
0.05370000
47757.40000000
312,338.40
0.05371000
43779.30000000
356,117.70
0.05372000
66722.80000000
422,840.50
0.05373000
16569.30000000
439,409.80
0.05374000
33436.70000000
472,846.50
0.05375000
18773.70000000
491,620.20
0.05376000
32408.00000000
524,028.20
|
||||||
| 2026-06-14 08:15:17 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666649707 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
9745.90000000
9,745.90
0.05353000
16566.90000000
26,312.80
0.05352000
1569.30000000
27,882.10
0.05351000
27803.20000000
55,685.30
0.05350000
17160.70000000
72,846.00
0.05349000
41154.50000000
114,000.50
0.05348000
18654.10000000
132,654.60
0.05347000
67151.30000000
199,805.90
0.05346000
7867.90000000
207,673.80
0.05345000
25936.70000000
233,610.50
0.05344000
158121.70000000
391,732.20
0.05343000
25936.70000000
417,668.90
0.05342000
25721.90000000
443,390.80
0.05341000
27805.50000000
471,196.30
0.05340000
3439.10000000
474,635.40
0.05339000
35302.40000000
509,937.80
0.05338000
109722.70000000
619,660.50
0.05337000
48213.00000000
667,873.50
0.05336000
3440.70000000
671,314.20
0.05335000
33544.50000000
704,858.70
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
4890.30000000
6,459.60
0.05359000
6218.10000000
12,677.70
0.05360000
6964.50000000
19,642.20
0.05361000
9974.10000000
29,616.30
0.05362000
24251.10000000
53,867.40
0.05363000
43020.80000000
96,888.20
0.05364000
17287.70000000
114,175.90
0.05365000
26100.90000000
140,276.80
0.05366000
58931.00000000
199,207.80
0.05367000
1569.30000000
200,777.10
0.05368000
25936.70000000
226,713.80
0.05369000
27750.40000000
254,464.20
0.05370000
47757.40000000
302,221.60
0.05371000
43779.30000000
346,000.90
0.05372000
66722.80000000
412,723.70
0.05373000
16569.30000000
429,293.00
0.05374000
33436.70000000
462,729.70
0.05375000
18773.70000000
481,503.40
0.05376000
32408.00000000
513,911.40
|
||||||
| 2026-06-14 08:15:16 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666649672 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
4671.10000000
4,671.10
0.05352000
7765.20000000
12,436.30
0.05351000
41681.10000000
54,117.40
0.05350000
17160.70000000
71,278.10
0.05349000
41154.50000000
112,432.60
0.05348000
18654.10000000
131,086.70
0.05347000
67151.30000000
198,238.00
0.05346000
7867.90000000
206,105.90
0.05345000
25936.70000000
232,042.60
0.05344000
158121.70000000
390,164.30
0.05343000
25936.70000000
416,101.00
0.05342000
25721.90000000
441,822.90
0.05341000
27805.50000000
469,628.40
0.05340000
3439.10000000
473,067.50
0.05339000
35302.40000000
508,369.90
0.05338000
109722.70000000
618,092.60
0.05337000
46538.40000000
664,631.00
0.05336000
3440.70000000
668,071.70
0.05335000
33544.50000000
701,616.20
0.05334000
12818.30000000
714,434.50
Asks (20 levels)
Price
Qty
Total
0.05356000
5750.30000000
5,750.30
0.05357000
5116.70000000
10,867.00
0.05358000
15447.20000000
26,314.20
0.05359000
7728.90000000
34,043.10
0.05360000
1569.30000000
35,612.40
0.05361000
15426.10000000
51,038.50
0.05362000
24251.10000000
75,289.60
0.05363000
43020.80000000
118,310.40
0.05364000
17287.70000000
135,598.10
0.05365000
26100.90000000
161,699.00
0.05366000
58931.00000000
220,630.00
0.05367000
1569.30000000
222,199.30
0.05368000
25936.70000000
248,136.00
0.05369000
27750.40000000
275,886.40
0.05370000
47757.40000000
323,643.80
0.05371000
43779.30000000
367,423.10
0.05372000
66722.80000000
434,145.90
0.05373000
16569.30000000
450,715.20
0.05374000
33436.70000000
484,151.90
0.05375000
18773.70000000
502,925.60
|
||||||
| 2026-06-14 08:15:15 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666649660 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
4671.10000000
4,671.10
0.05352000
6645.30000000
11,316.40
0.05351000
39229.20000000
50,545.60
0.05350000
17160.70000000
67,706.30
0.05349000
41154.50000000
108,860.80
0.05348000
18654.10000000
127,514.90
0.05347000
67151.30000000
194,666.20
0.05346000
7867.90000000
202,534.10
0.05345000
25936.70000000
228,470.80
0.05344000
158121.70000000
386,592.50
0.05343000
25936.70000000
412,529.20
0.05342000
25721.90000000
438,251.10
0.05341000
27805.50000000
466,056.60
0.05340000
3439.10000000
469,495.70
0.05339000
35302.40000000
504,798.10
0.05338000
109722.70000000
614,520.80
0.05337000
46538.40000000
661,059.20
0.05336000
3440.70000000
664,499.90
0.05335000
33544.50000000
698,044.40
0.05334000
12818.30000000
710,862.70
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
5750.30000000
7,319.60
0.05357000
5116.70000000
12,436.30
0.05358000
16567.30000000
29,003.60
0.05359000
6609.00000000
35,612.60
0.05360000
1569.30000000
37,181.90
0.05361000
22037.20000000
59,219.10
0.05362000
24251.10000000
83,470.20
0.05363000
43020.80000000
126,491.00
0.05364000
17287.70000000
143,778.70
0.05365000
26100.90000000
169,879.60
0.05366000
58931.00000000
228,810.60
0.05367000
1569.30000000
230,379.90
0.05368000
25936.70000000
256,316.60
0.05369000
27750.40000000
284,067.00
0.05370000
47757.40000000
331,824.40
0.05371000
43779.30000000
375,603.70
0.05372000
66722.80000000
442,326.50
0.05373000
16569.30000000
458,895.80
0.05374000
33436.70000000
492,332.50
|
||||||
| 2026-06-14 08:15:11 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666649656 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
7041.60000000
7,041.60
0.05351000
39229.20000000
46,270.80
0.05350000
17160.70000000
63,431.50
0.05349000
41154.50000000
104,586.00
0.05348000
18654.10000000
123,240.10
0.05347000
67151.30000000
190,391.40
0.05346000
7867.90000000
198,259.30
0.05345000
25936.70000000
224,196.00
0.05344000
158121.70000000
382,317.70
0.05343000
25936.70000000
408,254.40
0.05342000
25721.90000000
433,976.30
0.05341000
27805.50000000
461,781.80
0.05340000
3439.10000000
465,220.90
0.05339000
35302.40000000
500,523.30
0.05338000
109722.70000000
610,246.00
0.05337000
46538.40000000
656,784.40
0.05336000
3440.70000000
660,225.10
0.05335000
33544.50000000
693,769.60
0.05334000
12818.30000000
706,587.90
0.05333000
38687.00000000
745,274.90
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
5750.30000000
7,319.60
0.05357000
5116.70000000
12,436.30
0.05358000
16567.30000000
29,003.60
0.05359000
6609.00000000
35,612.60
0.05360000
1569.30000000
37,181.90
0.05361000
22037.20000000
59,219.10
0.05362000
24251.10000000
83,470.20
0.05363000
43020.80000000
126,491.00
0.05364000
17287.70000000
143,778.70
0.05365000
26100.90000000
169,879.60
0.05366000
58931.00000000
228,810.60
0.05367000
1569.30000000
230,379.90
0.05368000
25936.70000000
256,316.60
0.05369000
27750.40000000
284,067.00
0.05370000
47757.40000000
331,824.40
0.05371000
43779.30000000
375,603.70
0.05372000
66722.80000000
442,326.50
0.05373000
16569.30000000
458,895.80
0.05374000
33436.70000000
492,332.50
|
||||||
| 2026-06-14 08:15:10 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666649654 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
7041.60000000
7,041.60
0.05351000
39229.20000000
46,270.80
0.05350000
17160.70000000
63,431.50
0.05349000
41154.50000000
104,586.00
0.05348000
18654.10000000
123,240.10
0.05347000
67151.30000000
190,391.40
0.05346000
3437.90000000
193,829.30
0.05345000
25936.70000000
219,766.00
0.05344000
158121.70000000
377,887.70
0.05343000
25936.70000000
403,824.40
0.05342000
25721.90000000
429,546.30
0.05341000
27805.50000000
457,351.80
0.05340000
3439.10000000
460,790.90
0.05339000
35302.40000000
496,093.30
0.05338000
109722.70000000
605,816.00
0.05337000
46538.40000000
652,354.40
0.05336000
3440.70000000
655,795.10
0.05335000
33544.50000000
689,339.60
0.05334000
12818.30000000
702,157.90
0.05333000
38687.00000000
740,844.90
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
5750.30000000
7,319.60
0.05357000
5116.70000000
12,436.30
0.05358000
16567.30000000
29,003.60
0.05359000
6609.00000000
35,612.60
0.05360000
1569.30000000
37,181.90
0.05361000
22037.20000000
59,219.10
0.05362000
24251.10000000
83,470.20
0.05363000
43020.80000000
126,491.00
0.05364000
17287.70000000
143,778.70
0.05365000
26100.90000000
169,879.60
0.05366000
58931.00000000
228,810.60
0.05367000
1569.30000000
230,379.90
0.05368000
25936.70000000
256,316.60
0.05369000
27750.40000000
284,067.00
0.05370000
47757.40000000
331,824.40
0.05371000
43779.30000000
375,603.70
0.05372000
66722.80000000
442,326.50
0.05373000
16569.30000000
458,895.80
0.05374000
33436.70000000
492,332.50
|
||||||
| 2026-06-14 08:15:09 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666649651 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
7041.60000000
7,041.60
0.05351000
39229.20000000
46,270.80
0.05350000
17160.70000000
63,431.50
0.05349000
41154.50000000
104,586.00
0.05348000
18654.10000000
123,240.10
0.05347000
67151.30000000
190,391.40
0.05346000
3437.90000000
193,829.30
0.05345000
25936.70000000
219,766.00
0.05344000
158121.70000000
377,887.70
0.05343000
25936.70000000
403,824.40
0.05342000
25721.90000000
429,546.30
0.05341000
27805.50000000
457,351.80
0.05340000
3439.10000000
460,790.90
0.05339000
35302.40000000
496,093.30
0.05338000
109722.70000000
605,816.00
0.05337000
46538.40000000
652,354.40
0.05336000
3440.70000000
655,795.10
0.05335000
33544.50000000
689,339.60
0.05334000
12818.30000000
702,157.90
0.05333000
38687.00000000
740,844.90
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
5750.30000000
7,319.60
0.05357000
5116.70000000
12,436.30
0.05358000
21234.40000000
33,670.70
0.05359000
1942.60000000
35,613.30
0.05360000
1569.30000000
37,182.60
0.05361000
22037.20000000
59,219.80
0.05362000
24251.10000000
83,470.90
0.05363000
43020.80000000
126,491.70
0.05364000
17287.70000000
143,779.40
0.05365000
26100.90000000
169,880.30
0.05366000
58931.00000000
228,811.30
0.05367000
1569.30000000
230,380.60
0.05368000
25936.70000000
256,317.30
0.05369000
27750.40000000
284,067.70
0.05370000
47757.40000000
331,825.10
0.05371000
43779.30000000
375,604.40
0.05372000
66722.80000000
442,327.20
0.05373000
16569.30000000
458,896.50
0.05374000
33436.70000000
492,333.20
|
||||||
| 2026-06-14 08:15:08 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666649647 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
6241.60000000
6,241.60
0.05351000
40029.20000000
46,270.80
0.05350000
17160.70000000
63,431.50
0.05349000
41154.50000000
104,586.00
0.05348000
18654.10000000
123,240.10
0.05347000
67151.30000000
190,391.40
0.05346000
3437.90000000
193,829.30
0.05345000
25936.70000000
219,766.00
0.05344000
158121.70000000
377,887.70
0.05343000
25936.70000000
403,824.40
0.05342000
25721.90000000
429,546.30
0.05341000
27805.50000000
457,351.80
0.05340000
3439.10000000
460,790.90
0.05339000
35302.40000000
496,093.30
0.05338000
109722.70000000
605,816.00
0.05337000
46538.40000000
652,354.40
0.05336000
3440.70000000
655,795.10
0.05335000
33544.50000000
689,339.60
0.05334000
12818.30000000
702,157.90
0.05333000
38687.00000000
740,844.90
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
5750.30000000
7,319.60
0.05357000
5116.70000000
12,436.30
0.05358000
16567.30000000
29,003.60
0.05359000
6608.90000000
35,612.50
0.05360000
1569.30000000
37,181.80
0.05361000
22037.20000000
59,219.00
0.05362000
24251.10000000
83,470.10
0.05363000
43020.80000000
126,490.90
0.05364000
17287.70000000
143,778.60
0.05365000
26100.90000000
169,879.50
0.05366000
58931.00000000
228,810.50
0.05367000
1569.30000000
230,379.80
0.05368000
25936.70000000
256,316.50
0.05369000
27750.40000000
284,066.90
0.05370000
47757.40000000
331,824.30
0.05371000
43779.30000000
375,603.60
0.05372000
66722.80000000
442,326.40
0.05373000
16569.30000000
458,895.70
0.05374000
33436.70000000
492,332.40
|
||||||
| 2026-06-14 08:15:06 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666649644 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
7041.60000000
7,041.60
0.05351000
39229.20000000
46,270.80
0.05350000
17160.70000000
63,431.50
0.05349000
41154.50000000
104,586.00
0.05348000
18654.10000000
123,240.10
0.05347000
67151.30000000
190,391.40
0.05346000
3437.90000000
193,829.30
0.05345000
25936.70000000
219,766.00
0.05344000
158121.70000000
377,887.70
0.05343000
25936.70000000
403,824.40
0.05342000
25721.90000000
429,546.30
0.05341000
27805.50000000
457,351.80
0.05340000
3439.10000000
460,790.90
0.05339000
35302.40000000
496,093.30
0.05338000
109722.70000000
605,816.00
0.05337000
46538.40000000
652,354.40
0.05336000
3440.70000000
655,795.10
0.05335000
33544.50000000
689,339.60
0.05334000
12818.30000000
702,157.90
0.05333000
38687.00000000
740,844.90
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
5750.30000000
7,319.60
0.05357000
5116.70000000
12,436.30
0.05358000
16567.30000000
29,003.60
0.05359000
6608.90000000
35,612.50
0.05360000
1569.30000000
37,181.80
0.05361000
22037.20000000
59,219.00
0.05362000
24251.10000000
83,470.10
0.05363000
43020.80000000
126,490.90
0.05364000
17287.70000000
143,778.60
0.05365000
26100.90000000
169,879.50
0.05366000
58931.00000000
228,810.50
0.05367000
1569.30000000
230,379.80
0.05368000
25936.70000000
256,316.50
0.05369000
27750.40000000
284,066.90
0.05370000
47757.40000000
331,824.30
0.05371000
43779.30000000
375,603.60
0.05372000
66722.80000000
442,326.40
0.05373000
16569.30000000
458,895.70
0.05374000
33436.70000000
492,332.40
|
||||||
| 2026-06-14 08:15:05 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666649636 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
6241.60000000
6,241.60
0.05351000
26151.30000000
32,392.90
0.05350000
17160.70000000
49,553.60
0.05349000
41154.50000000
90,708.10
0.05348000
18654.10000000
109,362.20
0.05347000
67151.30000000
176,513.50
0.05346000
3437.90000000
179,951.40
0.05345000
25936.70000000
205,888.10
0.05344000
158121.70000000
364,009.80
0.05343000
25936.70000000
389,946.50
0.05342000
25721.90000000
415,668.40
0.05341000
27805.50000000
443,473.90
0.05340000
3439.10000000
446,913.00
0.05339000
35302.40000000
482,215.40
0.05338000
109722.70000000
591,938.10
0.05337000
46538.40000000
638,476.50
0.05336000
3440.70000000
641,917.20
0.05335000
33544.50000000
675,461.70
0.05334000
12818.30000000
688,280.00
0.05333000
38687.00000000
726,967.00
Asks (20 levels)
Price
Qty
Total
0.05355000
4354.60000000
4,354.60
0.05356000
9490.40000000
13,845.00
0.05357000
1569.30000000
15,414.30
0.05358000
21234.70000000
36,649.00
0.05359000
1942.60000000
38,591.60
0.05360000
1569.30000000
40,160.90
0.05361000
22037.20000000
62,198.10
0.05362000
24251.10000000
86,449.20
0.05363000
43020.80000000
129,470.00
0.05364000
17287.70000000
146,757.70
0.05365000
26100.90000000
172,858.60
0.05366000
58931.00000000
231,789.60
0.05367000
1569.30000000
233,358.90
0.05368000
25936.70000000
259,295.60
0.05369000
27750.40000000
287,046.00
0.05370000
47757.40000000
334,803.40
0.05371000
43779.30000000
378,582.70
0.05372000
66722.80000000
445,305.50
0.05373000
16569.30000000
461,874.80
0.05374000
33436.70000000
495,311.50
|
||||||
| 2026-06-14 08:15:04 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666649635 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
6241.60000000
6,241.60
0.05351000
26151.30000000
32,392.90
0.05350000
17160.70000000
49,553.60
0.05349000
41154.50000000
90,708.10
0.05348000
18654.10000000
109,362.20
0.05347000
67151.30000000
176,513.50
0.05346000
3437.90000000
179,951.40
0.05345000
25936.70000000
205,888.10
0.05344000
158121.70000000
364,009.80
0.05343000
25936.70000000
389,946.50
0.05342000
25721.90000000
415,668.40
0.05341000
27805.50000000
443,473.90
0.05340000
3439.10000000
446,913.00
0.05339000
35302.40000000
482,215.40
0.05338000
109722.70000000
591,938.10
0.05337000
46538.40000000
638,476.50
0.05336000
3440.70000000
641,917.20
0.05335000
33544.50000000
675,461.70
0.05334000
12818.30000000
688,280.00
0.05333000
38687.00000000
726,967.00
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
4354.60000000
5,923.90
0.05356000
9490.40000000
15,414.30
0.05357000
1569.30000000
16,983.60
0.05358000
21234.70000000
38,218.30
0.05359000
1942.60000000
40,160.90
0.05360000
1569.30000000
41,730.20
0.05361000
22037.20000000
63,767.40
0.05362000
24251.10000000
88,018.50
0.05363000
43020.80000000
131,039.30
0.05364000
17287.70000000
148,327.00
0.05365000
26100.90000000
174,427.90
0.05366000
58931.00000000
233,358.90
0.05367000
1569.30000000
234,928.20
0.05368000
25936.70000000
260,864.90
0.05369000
27750.40000000
288,615.30
0.05370000
47757.40000000
336,372.70
0.05371000
43779.30000000
380,152.00
0.05372000
66722.80000000
446,874.80
0.05373000
16569.30000000
463,444.10
|
||||||
| 2026-06-14 08:15:03 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666649631 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
6241.60000000
6,241.60
0.05351000
26151.30000000
32,392.90
0.05350000
17160.70000000
49,553.60
0.05349000
41154.50000000
90,708.10
0.05348000
18654.10000000
109,362.20
0.05347000
67151.30000000
176,513.50
0.05346000
3437.90000000
179,951.40
0.05345000
25936.70000000
205,888.10
0.05344000
158121.70000000
364,009.80
0.05343000
25936.70000000
389,946.50
0.05342000
25721.90000000
415,668.40
0.05341000
27805.50000000
443,473.90
0.05340000
3439.10000000
446,913.00
0.05339000
35302.40000000
482,215.40
0.05338000
109722.70000000
591,938.10
0.05337000
46538.40000000
638,476.50
0.05336000
3440.70000000
641,917.20
0.05335000
33544.50000000
675,461.70
0.05334000
12818.30000000
688,280.00
0.05333000
38687.00000000
726,967.00
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
4354.60000000
5,923.90
0.05356000
9490.40000000
15,414.30
0.05357000
1569.30000000
16,983.60
0.05358000
21234.70000000
38,218.30
0.05359000
1942.60000000
40,160.90
0.05360000
1569.30000000
41,730.20
0.05361000
22037.20000000
63,767.40
0.05362000
24251.10000000
88,018.50
0.05363000
43020.80000000
131,039.30
0.05364000
17287.70000000
148,327.00
0.05365000
26100.90000000
174,427.90
0.05366000
58931.00000000
233,358.90
0.05367000
1569.30000000
234,928.20
0.05368000
25936.70000000
260,864.90
0.05369000
27750.40000000
288,615.30
0.05370000
47757.40000000
336,372.70
0.05371000
43779.30000000
380,152.00
0.05372000
66722.80000000
446,874.80
0.05373000
16569.30000000
463,444.10
|
||||||
| 2026-06-14 08:15:01 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666649629 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
6241.60000000
6,241.60
0.05351000
26151.30000000
32,392.90
0.05350000
17160.70000000
49,553.60
0.05349000
41154.50000000
90,708.10
0.05348000
18654.10000000
109,362.20
0.05347000
67151.30000000
176,513.50
0.05346000
3437.90000000
179,951.40
0.05345000
25936.70000000
205,888.10
0.05344000
158121.70000000
364,009.80
0.05343000
25936.70000000
389,946.50
0.05342000
25721.90000000
415,668.40
0.05341000
27805.50000000
443,473.90
0.05340000
3439.10000000
446,913.00
0.05339000
35302.40000000
482,215.40
0.05338000
109722.70000000
591,938.10
0.05337000
46538.40000000
638,476.50
0.05336000
3440.70000000
641,917.20
0.05335000
33544.50000000
675,461.70
0.05334000
12818.30000000
688,280.00
0.05333000
38687.00000000
726,967.00
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
4354.60000000
5,923.90
0.05356000
9490.40000000
15,414.30
0.05357000
5751.50000000
21,165.80
0.05358000
21234.70000000
42,400.50
0.05359000
1942.60000000
44,343.10
0.05360000
1569.30000000
45,912.40
0.05361000
22037.20000000
67,949.60
0.05362000
24251.10000000
92,200.70
0.05363000
43020.80000000
135,221.50
0.05364000
17287.70000000
152,509.20
0.05365000
26100.90000000
178,610.10
0.05366000
58931.00000000
237,541.10
0.05367000
1569.30000000
239,110.40
0.05368000
25936.70000000
265,047.10
0.05369000
27750.40000000
292,797.50
0.05370000
47757.40000000
340,554.90
0.05371000
43779.30000000
384,334.20
0.05372000
66722.80000000
451,057.00
0.05373000
16569.30000000
467,626.30
|
||||||
| 2026-06-14 08:14:59 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666649628 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
6241.60000000
6,241.60
0.05351000
26151.30000000
32,392.90
0.05350000
17160.70000000
49,553.60
0.05349000
41154.50000000
90,708.10
0.05348000
18654.10000000
109,362.20
0.05347000
67151.30000000
176,513.50
0.05346000
3437.90000000
179,951.40
0.05345000
25936.70000000
205,888.10
0.05344000
158121.70000000
364,009.80
0.05343000
25936.70000000
389,946.50
0.05342000
25721.90000000
415,668.40
0.05341000
27805.50000000
443,473.90
0.05340000
3439.10000000
446,913.00
0.05339000
35302.40000000
482,215.40
0.05338000
109722.70000000
591,938.10
0.05337000
46538.40000000
638,476.50
0.05336000
3440.70000000
641,917.20
0.05335000
33544.50000000
675,461.70
0.05334000
12818.30000000
688,280.00
0.05333000
38687.00000000
726,967.00
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
4354.60000000
5,923.90
0.05356000
9490.40000000
15,414.30
0.05357000
5751.50000000
21,165.80
0.05358000
21234.70000000
42,400.50
0.05359000
1942.60000000
44,343.10
0.05360000
1569.30000000
45,912.40
0.05361000
22037.20000000
67,949.60
0.05362000
24251.10000000
92,200.70
0.05363000
43020.80000000
135,221.50
0.05364000
17287.70000000
152,509.20
0.05365000
26100.90000000
178,610.10
0.05366000
58931.00000000
237,541.10
0.05367000
1569.30000000
239,110.40
0.05368000
25936.70000000
265,047.10
0.05369000
27750.40000000
292,797.50
0.05370000
47757.40000000
340,554.90
0.05371000
43779.30000000
384,334.20
0.05372000
66722.80000000
451,057.00
0.05373000
16569.30000000
467,626.30
|
||||||
| 2026-06-14 08:14:57 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666649627 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
6241.60000000
6,241.60
0.05351000
26151.30000000
32,392.90
0.05350000
17160.70000000
49,553.60
0.05349000
41154.50000000
90,708.10
0.05348000
18654.10000000
109,362.20
0.05347000
67151.30000000
176,513.50
0.05346000
7555.40000000
184,068.90
0.05345000
25936.70000000
210,005.60
0.05344000
158121.70000000
368,127.30
0.05343000
25936.70000000
394,064.00
0.05342000
25721.90000000
419,785.90
0.05341000
27805.50000000
447,591.40
0.05340000
3439.10000000
451,030.50
0.05339000
35302.40000000
486,332.90
0.05338000
109722.70000000
596,055.60
0.05337000
46538.40000000
642,594.00
0.05336000
3440.70000000
646,034.70
0.05335000
33544.50000000
679,579.20
0.05334000
12818.30000000
692,397.50
0.05333000
38687.00000000
731,084.50
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
4354.60000000
5,923.90
0.05356000
9490.40000000
15,414.30
0.05357000
5751.50000000
21,165.80
0.05358000
21234.70000000
42,400.50
0.05359000
1942.60000000
44,343.10
0.05360000
1569.30000000
45,912.40
0.05361000
22037.20000000
67,949.60
0.05362000
24251.10000000
92,200.70
0.05363000
43020.80000000
135,221.50
0.05364000
17287.70000000
152,509.20
0.05365000
26100.90000000
178,610.10
0.05366000
58931.00000000
237,541.10
0.05367000
1569.30000000
239,110.40
0.05368000
25936.70000000
265,047.10
0.05369000
27750.40000000
292,797.50
0.05370000
47757.40000000
340,554.90
0.05371000
43779.30000000
384,334.20
0.05372000
66722.80000000
451,057.00
0.05373000
16569.30000000
467,626.30
|
||||||
| 2026-06-14 08:14:56 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666649612 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
6241.60000000
6,241.60
0.05351000
26151.30000000
32,392.90
0.05350000
17160.70000000
49,553.60
0.05349000
41154.50000000
90,708.10
0.05348000
64307.50000000
155,015.60
0.05347000
67151.30000000
222,166.90
0.05346000
7555.40000000
229,722.30
0.05345000
25936.70000000
255,659.00
0.05344000
158121.70000000
413,780.70
0.05343000
25936.70000000
439,717.40
0.05342000
25721.90000000
465,439.30
0.05341000
27805.50000000
493,244.80
0.05340000
3439.10000000
496,683.90
0.05339000
35302.40000000
531,986.30
0.05338000
111397.00000000
643,383.30
0.05337000
46538.40000000
689,921.70
0.05336000
3440.70000000
693,362.40
0.05335000
33544.50000000
726,906.90
0.05334000
12818.30000000
739,725.20
0.05333000
37011.20000000
776,736.40
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
5750.30000000
7,319.60
0.05357000
5751.50000000
13,071.10
0.05358000
16567.30000000
29,638.40
0.05359000
6609.00000000
36,247.40
0.05360000
1569.30000000
37,816.70
0.05361000
22037.20000000
59,853.90
0.05362000
24251.10000000
84,105.00
0.05363000
18653.40000000
102,758.40
0.05364000
17287.70000000
120,046.10
0.05365000
26100.90000000
146,147.00
0.05366000
58931.00000000
205,078.00
0.05367000
1569.30000000
206,647.30
0.05368000
25936.70000000
232,584.00
0.05369000
18435.30000000
251,019.30
0.05370000
47757.40000000
298,776.70
0.05371000
43779.30000000
342,556.00
0.05372000
66722.80000000
409,278.80
0.05373000
16569.30000000
425,848.10
0.05374000
33436.70000000
459,284.80
|
||||||
| 2026-06-14 08:14:55 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666649610 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
6241.60000000
6,241.60
0.05351000
26151.30000000
32,392.90
0.05350000
17160.70000000
49,553.60
0.05349000
41154.50000000
90,708.10
0.05348000
64307.50000000
155,015.60
0.05347000
67151.30000000
222,166.90
0.05346000
7555.40000000
229,722.30
0.05345000
25936.70000000
255,659.00
0.05344000
158121.70000000
413,780.70
0.05343000
25936.70000000
439,717.40
0.05342000
25721.90000000
465,439.30
0.05341000
27805.50000000
493,244.80
0.05340000
3439.10000000
496,683.90
0.05339000
35302.40000000
531,986.30
0.05338000
111397.00000000
643,383.30
0.05337000
46538.40000000
689,921.70
0.05336000
3440.70000000
693,362.40
0.05335000
33544.50000000
726,906.90
0.05334000
12818.30000000
739,725.20
0.05333000
37011.20000000
776,736.40
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
5750.30000000
7,319.60
0.05357000
5751.50000000
13,071.10
0.05358000
16567.30000000
29,638.40
0.05359000
6235.70000000
35,874.10
0.05360000
1569.30000000
37,443.40
0.05361000
22037.20000000
59,480.60
0.05362000
24251.10000000
83,731.70
0.05363000
18653.40000000
102,385.10
0.05364000
17287.70000000
119,672.80
0.05365000
26100.90000000
145,773.70
0.05366000
58931.00000000
204,704.70
0.05367000
1569.30000000
206,274.00
0.05368000
25936.70000000
232,210.70
0.05369000
18435.30000000
250,646.00
0.05370000
47757.40000000
298,403.40
0.05371000
43779.30000000
342,182.70
0.05372000
66722.80000000
408,905.50
0.05373000
16569.30000000
425,474.80
0.05374000
33436.70000000
458,911.50
|
||||||
| 2026-06-14 08:14:54 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666649608 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
6241.60000000
6,241.60
0.05351000
26151.30000000
32,392.90
0.05350000
17160.70000000
49,553.60
0.05349000
41154.50000000
90,708.10
0.05348000
64307.50000000
155,015.60
0.05347000
67151.30000000
222,166.90
0.05346000
7555.40000000
229,722.30
0.05345000
25936.70000000
255,659.00
0.05344000
158121.70000000
413,780.70
0.05343000
25936.70000000
439,717.40
0.05342000
25721.90000000
465,439.30
0.05341000
27805.50000000
493,244.80
0.05340000
3439.10000000
496,683.90
0.05339000
35302.40000000
531,986.30
0.05338000
111397.00000000
643,383.30
0.05337000
46538.40000000
689,921.70
0.05336000
3440.70000000
693,362.40
0.05335000
33544.50000000
726,906.90
0.05334000
12818.30000000
739,725.20
0.05333000
37011.20000000
776,736.40
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
5750.30000000
7,319.60
0.05357000
5751.50000000
13,071.10
0.05358000
16567.30000000
29,638.40
0.05359000
6235.70000000
35,874.10
0.05360000
1569.30000000
37,443.40
0.05361000
22410.50000000
59,853.90
0.05362000
24251.10000000
84,105.00
0.05363000
18653.40000000
102,758.40
0.05364000
17287.70000000
120,046.10
0.05365000
26100.90000000
146,147.00
0.05366000
58931.00000000
205,078.00
0.05367000
1569.30000000
206,647.30
0.05368000
25936.70000000
232,584.00
0.05369000
18435.30000000
251,019.30
0.05370000
47757.40000000
298,776.70
0.05371000
43779.30000000
342,556.00
0.05372000
66722.80000000
409,278.80
0.05373000
16569.30000000
425,848.10
0.05374000
33436.70000000
459,284.80
|
||||||