SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 08:18:21 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666651189 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
21450.90000000
23,020.20
0.05360000
33923.00000000
56,943.20
0.05359000
24768.90000000
81,712.10
0.05358000
1569.30000000
83,281.40
0.05357000
52355.80000000
135,637.20
0.05356000
39415.70000000
175,052.90
0.05355000
101590.10000000
276,643.00
0.05354000
49088.10000000
325,731.10
0.05353000
29408.30000000
355,139.40
0.05352000
12778.30000000
367,917.70
0.05351000
40556.70000000
408,474.40
0.05350000
1569.30000000
410,043.70
0.05349000
30338.60000000
440,382.30
0.05348000
12787.60000000
453,169.90
0.05347000
99651.30000000
552,821.20
0.05346000
13170.00000000
565,991.20
0.05345000
35293.30000000
601,284.50
0.05344000
9229.80000000
610,514.30
0.05343000
25936.70000000
636,451.00
Asks (20 levels)
Price
Qty
Total
0.05363000
9323.10000000
9,323.10
0.05365000
1569.30000000
10,892.40
0.05366000
9600.70000000
20,493.10
0.05367000
11638.00000000
32,131.10
0.05369000
15978.00000000
48,109.10
0.05370000
39008.10000000
87,117.20
0.05371000
28997.10000000
116,114.30
0.05372000
57630.30000000
173,744.60
0.05373000
33652.20000000
207,396.80
0.05374000
71154.50000000
278,551.30
0.05375000
33433.50000000
311,984.80
0.05376000
47408.00000000
359,392.80
0.05377000
9069.30000000
368,462.10
0.05378000
33461.80000000
401,923.90
0.05379000
9859.80000000
411,783.70
0.05380000
1569.30000000
413,353.00
0.05381000
17336.40000000
430,689.40
0.05382000
28246.90000000
458,936.30
0.05383000
6962.10000000
465,898.40
0.05384000
10859.90000000
476,758.30
|
||||||
| 2026-06-14 08:18:20 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666651185 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
21450.90000000
23,020.20
0.05360000
33923.00000000
56,943.20
0.05359000
24768.90000000
81,712.10
0.05358000
1569.30000000
83,281.40
0.05357000
52355.80000000
135,637.20
0.05356000
39415.70000000
175,052.90
0.05355000
101590.10000000
276,643.00
0.05354000
49088.10000000
325,731.10
0.05353000
29408.30000000
355,139.40
0.05352000
12778.30000000
367,917.70
0.05351000
40556.70000000
408,474.40
0.05350000
1569.30000000
410,043.70
0.05349000
30338.60000000
440,382.30
0.05348000
12787.60000000
453,169.90
0.05347000
99651.30000000
552,821.20
0.05346000
13170.00000000
565,991.20
0.05345000
36965.40000000
602,956.60
0.05344000
9229.80000000
612,186.40
0.05343000
25936.70000000
638,123.10
Asks (20 levels)
Price
Qty
Total
0.05363000
9323.10000000
9,323.10
0.05365000
1569.30000000
10,892.40
0.05366000
5309.40000000
16,201.80
0.05367000
11638.00000000
27,839.80
0.05368000
2703.80000000
30,543.60
0.05369000
15978.00000000
46,521.60
0.05370000
39380.80000000
85,902.40
0.05371000
28997.10000000
114,899.50
0.05372000
57630.30000000
172,529.80
0.05373000
33652.20000000
206,182.00
0.05374000
71154.50000000
277,336.50
0.05375000
33433.50000000
310,770.00
0.05376000
47408.00000000
358,178.00
0.05377000
9069.30000000
367,247.30
0.05378000
33461.80000000
400,709.10
0.05379000
9859.80000000
410,568.90
0.05380000
1569.30000000
412,138.20
0.05381000
17336.40000000
429,474.60
0.05382000
28246.90000000
457,721.50
0.05383000
6962.10000000
464,683.60
|
||||||
| 2026-06-14 08:18:19 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666651182 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
21450.90000000
23,020.20
0.05360000
33923.00000000
56,943.20
0.05359000
24768.90000000
81,712.10
0.05358000
1569.30000000
83,281.40
0.05357000
52355.80000000
135,637.20
0.05356000
39415.70000000
175,052.90
0.05355000
101590.10000000
276,643.00
0.05354000
49088.10000000
325,731.10
0.05353000
29408.30000000
355,139.40
0.05352000
12778.30000000
367,917.70
0.05351000
40556.70000000
408,474.40
0.05350000
1569.30000000
410,043.70
0.05349000
30338.60000000
440,382.30
0.05348000
12787.60000000
453,169.90
0.05347000
99651.30000000
552,821.20
0.05346000
13170.00000000
565,991.20
0.05345000
36965.40000000
602,956.60
0.05344000
9229.80000000
612,186.40
0.05343000
25936.70000000
638,123.10
Asks (20 levels)
Price
Qty
Total
0.05363000
9323.10000000
9,323.10
0.05364000
1569.30000000
10,892.40
0.05365000
1569.30000000
12,461.70
0.05366000
5309.40000000
17,771.10
0.05367000
11638.00000000
29,409.10
0.05369000
15978.00000000
45,387.10
0.05370000
38880.60000000
84,267.70
0.05371000
28997.10000000
113,264.80
0.05372000
57630.30000000
170,895.10
0.05373000
33652.20000000
204,547.30
0.05374000
71154.50000000
275,701.80
0.05375000
33433.50000000
309,135.30
0.05376000
47408.00000000
356,543.30
0.05377000
9069.30000000
365,612.60
0.05378000
33461.80000000
399,074.40
0.05379000
9859.80000000
408,934.20
0.05380000
1569.30000000
410,503.50
0.05381000
17336.40000000
427,839.90
0.05382000
28246.90000000
456,086.80
0.05383000
6962.10000000
463,048.90
|
||||||
| 2026-06-14 08:18:18 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666651176 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
21450.90000000
23,020.20
0.05360000
33923.00000000
56,943.20
0.05359000
24768.90000000
81,712.10
0.05358000
1569.30000000
83,281.40
0.05357000
52355.80000000
135,637.20
0.05356000
39415.70000000
175,052.90
0.05355000
101590.10000000
276,643.00
0.05354000
49088.10000000
325,731.10
0.05353000
29408.30000000
355,139.40
0.05352000
12778.30000000
367,917.70
0.05351000
40556.70000000
408,474.40
0.05350000
1569.30000000
410,043.70
0.05349000
30338.60000000
440,382.30
0.05348000
12787.60000000
453,169.90
0.05347000
99651.30000000
552,821.20
0.05346000
13170.00000000
565,991.20
0.05345000
36965.40000000
602,956.60
0.05344000
9229.80000000
612,186.40
0.05343000
25936.70000000
638,123.10
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
5000.20000000
6,569.50
0.05366000
5309.40000000
11,878.90
0.05367000
11638.00000000
23,516.90
0.05368000
3599.10000000
27,116.00
0.05369000
5861.30000000
32,977.30
0.05370000
38880.60000000
71,857.90
0.05371000
28997.10000000
100,855.00
0.05372000
57630.30000000
158,485.30
0.05373000
33652.20000000
192,137.50
0.05374000
71154.50000000
263,292.00
0.05375000
33433.50000000
296,725.50
0.05376000
47408.00000000
344,133.50
0.05377000
9069.30000000
353,202.80
0.05378000
33461.80000000
386,664.60
0.05379000
9859.80000000
396,524.40
0.05380000
1569.30000000
398,093.70
0.05381000
17336.40000000
415,430.10
0.05382000
28246.90000000
443,677.00
0.05383000
6962.10000000
450,639.10
|
||||||
| 2026-06-14 08:18:17 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666651167 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
22250.90000000
23,820.20
0.05360000
57490.40000000
81,310.60
0.05359000
24768.90000000
106,079.50
0.05358000
1569.30000000
107,648.80
0.05357000
52355.80000000
160,004.60
0.05356000
50685.30000000
210,689.90
0.05355000
101590.10000000
312,280.00
0.05354000
49088.10000000
361,368.10
0.05353000
29408.30000000
390,776.40
0.05352000
12778.30000000
403,554.70
0.05351000
40556.70000000
444,111.40
0.05350000
1569.30000000
445,680.70
0.05349000
30338.60000000
476,019.30
0.05348000
12787.60000000
488,806.90
0.05347000
99651.30000000
588,458.20
0.05346000
13170.00000000
601,628.20
0.05345000
36965.40000000
638,593.60
0.05344000
9229.80000000
647,823.40
0.05343000
25936.70000000
673,760.10
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
5000.20000000
6,569.50
0.05366000
5309.40000000
11,878.90
0.05367000
11638.00000000
23,516.90
0.05369000
5861.30000000
29,378.20
0.05370000
38880.60000000
68,258.80
0.05371000
28997.10000000
97,255.90
0.05372000
33262.90000000
130,518.80
0.05373000
33652.20000000
164,171.00
0.05374000
71154.50000000
235,325.50
0.05375000
33433.50000000
268,759.00
0.05376000
47408.00000000
316,167.00
0.05377000
9069.30000000
325,236.30
0.05378000
33461.80000000
358,698.10
0.05379000
9859.80000000
368,557.90
0.05380000
1569.30000000
370,127.20
0.05381000
17336.40000000
387,463.60
0.05382000
28246.90000000
415,710.50
0.05383000
6962.10000000
422,672.60
0.05384000
10859.90000000
433,532.50
|
||||||
| 2026-06-14 08:18:16 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666651166 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
22250.90000000
23,820.20
0.05360000
57490.40000000
81,310.60
0.05359000
24768.90000000
106,079.50
0.05358000
1569.30000000
107,648.80
0.05357000
52355.80000000
160,004.60
0.05356000
50685.30000000
210,689.90
0.05355000
101590.10000000
312,280.00
0.05354000
49088.10000000
361,368.10
0.05353000
29408.30000000
390,776.40
0.05352000
12778.30000000
403,554.70
0.05351000
40556.70000000
444,111.40
0.05350000
1569.30000000
445,680.70
0.05349000
30338.60000000
476,019.30
0.05348000
12787.60000000
488,806.90
0.05347000
99651.30000000
588,458.20
0.05346000
13170.00000000
601,628.20
0.05345000
36965.40000000
638,593.60
0.05344000
9229.80000000
647,823.40
0.05343000
25936.70000000
673,760.10
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
5000.20000000
6,569.50
0.05366000
5309.40000000
11,878.90
0.05367000
11638.00000000
23,516.90
0.05369000
5861.30000000
29,378.20
0.05370000
38880.60000000
68,258.80
0.05371000
28997.10000000
97,255.90
0.05372000
33262.90000000
130,518.80
0.05373000
33652.20000000
164,171.00
0.05374000
71154.50000000
235,325.50
0.05375000
33433.50000000
268,759.00
0.05376000
47408.00000000
316,167.00
0.05377000
9069.30000000
325,236.30
0.05378000
33461.80000000
358,698.10
0.05379000
9859.80000000
368,557.90
0.05380000
1569.30000000
370,127.20
0.05381000
17336.40000000
387,463.60
0.05382000
28246.90000000
415,710.50
0.05383000
6962.10000000
422,672.60
0.05384000
10859.90000000
433,532.50
|
||||||
| 2026-06-14 08:18:15 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666651163 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
22250.90000000
23,820.20
0.05360000
57490.40000000
81,310.60
0.05359000
24768.90000000
106,079.50
0.05358000
1569.30000000
107,648.80
0.05357000
52355.80000000
160,004.60
0.05356000
50685.30000000
210,689.90
0.05355000
101590.10000000
312,280.00
0.05354000
49088.10000000
361,368.10
0.05353000
29408.30000000
390,776.40
0.05352000
12778.30000000
403,554.70
0.05351000
40556.70000000
444,111.40
0.05350000
1569.30000000
445,680.70
0.05349000
30338.60000000
476,019.30
0.05348000
12787.60000000
488,806.90
0.05347000
99651.30000000
588,458.20
0.05346000
13170.00000000
601,628.20
0.05345000
36965.40000000
638,593.60
0.05344000
9229.80000000
647,823.40
0.05343000
25936.70000000
673,760.10
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
5000.20000000
6,569.50
0.05366000
5309.40000000
11,878.90
0.05367000
11638.00000000
23,516.90
0.05369000
5861.30000000
29,378.20
0.05370000
38507.90000000
67,886.10
0.05371000
29369.70000000
97,255.80
0.05372000
33262.90000000
130,518.70
0.05373000
33652.20000000
164,170.90
0.05374000
71154.50000000
235,325.40
0.05375000
33433.50000000
268,758.90
0.05376000
47408.00000000
316,166.90
0.05377000
9069.30000000
325,236.20
0.05378000
33461.80000000
358,698.00
0.05379000
9859.80000000
368,557.80
0.05380000
1569.30000000
370,127.10
0.05381000
17336.40000000
387,463.50
0.05382000
28246.90000000
415,710.40
0.05383000
6962.10000000
422,672.50
0.05384000
10859.90000000
433,532.40
|
||||||
| 2026-06-14 08:18:14 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666651148 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
6660.60000000
8,229.90
0.05361000
21450.90000000
29,680.80
0.05360000
57490.40000000
87,171.20
0.05359000
24768.90000000
111,940.10
0.05358000
1569.30000000
113,509.40
0.05357000
52355.80000000
165,865.20
0.05356000
50685.30000000
216,550.50
0.05355000
101590.10000000
318,140.60
0.05354000
49088.10000000
367,228.70
0.05353000
29408.30000000
396,637.00
0.05352000
12778.30000000
409,415.30
0.05351000
40556.70000000
449,972.00
0.05350000
1569.30000000
451,541.30
0.05349000
30338.60000000
481,879.90
0.05348000
12787.60000000
494,667.50
0.05347000
99651.30000000
594,318.80
0.05346000
13170.00000000
607,488.80
0.05345000
36965.40000000
644,454.20
0.05344000
9229.80000000
653,684.00
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
5309.40000000
6,878.70
0.05367000
6978.80000000
13,857.50
0.05368000
10519.10000000
24,376.60
0.05369000
4878.90000000
29,255.50
0.05370000
38507.90000000
67,763.40
0.05371000
29369.70000000
97,133.10
0.05372000
33262.90000000
130,396.00
0.05373000
33652.20000000
164,048.20
0.05374000
71154.50000000
235,202.70
0.05375000
33433.50000000
268,636.20
0.05376000
47408.00000000
316,044.20
0.05377000
9069.30000000
325,113.50
0.05378000
33461.80000000
358,575.30
0.05379000
9859.80000000
368,435.10
0.05380000
1569.30000000
370,004.40
0.05381000
17336.40000000
387,340.80
0.05382000
28246.90000000
415,587.70
0.05383000
6962.10000000
422,549.80
0.05384000
10859.90000000
433,409.70
|
||||||
| 2026-06-14 08:18:13 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666651147 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
6660.60000000
8,229.90
0.05361000
21450.90000000
29,680.80
0.05360000
57490.40000000
87,171.20
0.05359000
24768.90000000
111,940.10
0.05358000
1569.30000000
113,509.40
0.05357000
52355.80000000
165,865.20
0.05356000
3433.70000000
169,298.90
0.05355000
101590.10000000
270,889.00
0.05354000
49088.10000000
319,977.10
0.05353000
29408.30000000
349,385.40
0.05352000
12778.30000000
362,163.70
0.05351000
40556.70000000
402,720.40
0.05350000
1569.30000000
404,289.70
0.05349000
30338.60000000
434,628.30
0.05348000
12787.60000000
447,415.90
0.05347000
99651.30000000
547,067.20
0.05346000
13170.00000000
560,237.20
0.05345000
36965.40000000
597,202.60
0.05344000
9229.80000000
606,432.40
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
5309.40000000
6,878.70
0.05367000
6978.80000000
13,857.50
0.05368000
10519.10000000
24,376.60
0.05369000
4878.90000000
29,255.50
0.05370000
38507.90000000
67,763.40
0.05371000
29369.70000000
97,133.10
0.05372000
33262.90000000
130,396.00
0.05373000
33652.20000000
164,048.20
0.05374000
71154.50000000
235,202.70
0.05375000
33433.50000000
268,636.20
0.05376000
47408.00000000
316,044.20
0.05377000
9069.30000000
325,113.50
0.05378000
33461.80000000
358,575.30
0.05379000
9859.80000000
368,435.10
0.05380000
1569.30000000
370,004.40
0.05381000
17336.40000000
387,340.80
0.05382000
28246.90000000
415,587.70
0.05383000
6962.10000000
422,549.80
0.05384000
10859.90000000
433,409.70
|
||||||
| 2026-06-14 08:18:12 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666651141 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
6660.60000000
8,229.90
0.05361000
16787.10000000
25,017.00
0.05360000
61085.00000000
86,102.00
0.05359000
24768.90000000
110,870.90
0.05358000
1569.30000000
112,440.20
0.05357000
52355.80000000
164,796.00
0.05356000
3433.70000000
168,229.70
0.05355000
101590.10000000
269,819.80
0.05354000
49088.10000000
318,907.90
0.05353000
29408.30000000
348,316.20
0.05352000
12778.30000000
361,094.50
0.05351000
40556.70000000
401,651.20
0.05350000
1569.30000000
403,220.50
0.05349000
30338.60000000
433,559.10
0.05348000
12787.60000000
446,346.70
0.05347000
99651.30000000
545,998.00
0.05346000
13170.00000000
559,168.00
0.05345000
36965.40000000
596,133.40
0.05344000
9229.80000000
605,363.20
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
5309.40000000
6,878.70
0.05367000
5860.60000000
12,739.30
0.05368000
11637.10000000
24,376.40
0.05369000
4878.90000000
29,255.30
0.05370000
48624.60000000
77,879.90
0.05371000
29369.70000000
107,249.60
0.05372000
33262.90000000
140,512.50
0.05373000
33652.20000000
174,164.70
0.05374000
71154.50000000
245,319.20
0.05375000
33433.50000000
278,752.70
0.05376000
47408.00000000
326,160.70
0.05377000
9069.30000000
335,230.00
0.05378000
33461.80000000
368,691.80
0.05379000
9859.80000000
378,551.60
0.05380000
1569.30000000
380,120.90
0.05381000
17336.40000000
397,457.30
0.05382000
28246.90000000
425,704.20
0.05383000
6962.10000000
432,666.30
0.05384000
10859.90000000
443,526.20
|
||||||
| 2026-06-14 08:18:11 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666651133 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
6660.60000000
8,229.90
0.05361000
17905.10000000
26,135.00
0.05360000
59966.90000000
86,101.90
0.05359000
24768.90000000
110,870.80
0.05358000
1569.30000000
112,440.10
0.05357000
52355.80000000
164,795.90
0.05356000
3433.70000000
168,229.60
0.05355000
101590.10000000
269,819.70
0.05354000
49088.10000000
318,907.80
0.05353000
29408.30000000
348,316.10
0.05352000
12778.30000000
361,094.40
0.05351000
40556.70000000
401,651.10
0.05350000
1569.30000000
403,220.40
0.05349000
30338.60000000
433,559.00
0.05348000
12787.60000000
446,346.60
0.05347000
99651.30000000
545,997.90
0.05346000
13170.00000000
559,167.90
0.05345000
36965.40000000
596,133.30
0.05344000
9229.80000000
605,363.10
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
5309.40000000
6,878.70
0.05367000
1569.30000000
8,448.00
0.05368000
11637.10000000
20,085.10
0.05369000
4878.90000000
24,964.00
0.05370000
31569.30000000
56,533.30
0.05371000
29369.70000000
85,903.00
0.05372000
33262.90000000
119,165.90
0.05373000
33652.20000000
152,818.10
0.05374000
71154.50000000
223,972.60
0.05375000
33433.50000000
257,406.10
0.05376000
47408.00000000
304,814.10
0.05377000
9069.30000000
313,883.40
0.05378000
33461.80000000
347,345.20
0.05379000
9859.80000000
357,205.00
0.05380000
1569.30000000
358,774.30
0.05381000
17336.40000000
376,110.70
0.05382000
28246.90000000
404,357.60
0.05383000
6962.10000000
411,319.70
0.05384000
10859.90000000
422,179.60
|
||||||
| 2026-06-14 08:18:10 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666651080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
7032.60000000
8,601.90
0.05361000
17905.10000000
26,507.00
0.05360000
59845.50000000
86,352.50
0.05359000
24768.90000000
111,121.40
0.05358000
20225.50000000
131,346.90
0.05357000
82355.80000000
213,702.70
0.05356000
3433.70000000
217,136.40
0.05355000
71590.10000000
288,726.50
0.05354000
49088.10000000
337,814.60
0.05353000
29408.30000000
367,222.90
0.05352000
12778.30000000
380,001.20
0.05351000
40556.70000000
420,557.90
0.05350000
1569.30000000
422,127.20
0.05349000
30338.60000000
452,465.80
0.05348000
12787.60000000
465,253.40
0.05347000
99651.30000000
564,904.70
0.05346000
13170.00000000
578,074.70
0.05345000
36965.40000000
615,040.10
0.05344000
9229.80000000
624,269.90
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
5853.20000000
7,422.50
0.05367000
5838.60000000
13,261.10
0.05368000
11418.40000000
24,679.50
0.05369000
1569.30000000
26,248.80
0.05370000
41686.10000000
67,934.90
0.05371000
29369.70000000
97,304.60
0.05372000
33262.90000000
130,567.50
0.05373000
33652.20000000
164,219.70
0.05374000
71154.50000000
235,374.20
0.05375000
33433.50000000
268,807.70
0.05376000
47408.00000000
316,215.70
0.05377000
9069.30000000
325,285.00
0.05378000
33461.80000000
358,746.80
0.05379000
9859.80000000
368,606.60
0.05380000
1569.30000000
370,175.90
0.05381000
17336.40000000
387,512.30
0.05382000
28246.90000000
415,759.20
0.05383000
6962.10000000
422,721.30
0.05384000
10859.90000000
433,581.20
|
||||||
| 2026-06-14 08:18:09 | 0.0536 | 0.0537 | 0.0000 | 0.019% | 666651076 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
2369.30000000
3,938.60
0.05362000
6232.60000000
10,171.20
0.05361000
17905.10000000
28,076.30
0.05360000
59845.50000000
87,921.80
0.05359000
24768.90000000
112,690.70
0.05358000
20225.50000000
132,916.20
0.05357000
82355.80000000
215,272.00
0.05356000
3433.70000000
218,705.70
0.05355000
71590.10000000
290,295.80
0.05354000
49088.10000000
339,383.90
0.05353000
29408.30000000
368,792.20
0.05352000
12778.30000000
381,570.50
0.05351000
40556.70000000
422,127.20
0.05350000
1569.30000000
423,696.50
0.05349000
30338.60000000
454,035.10
0.05348000
12787.60000000
466,822.70
0.05347000
99651.30000000
566,474.00
0.05346000
13170.00000000
579,644.00
0.05345000
36965.40000000
616,609.40
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
5853.20000000
7,422.50
0.05367000
5838.60000000
13,261.10
0.05368000
11418.40000000
24,679.50
0.05369000
1569.30000000
26,248.80
0.05370000
41686.10000000
67,934.90
0.05371000
29369.70000000
97,304.60
0.05372000
33262.90000000
130,567.50
0.05373000
33652.20000000
164,219.70
0.05374000
71154.50000000
235,374.20
0.05375000
33433.50000000
268,807.70
0.05376000
47408.00000000
316,215.70
0.05377000
9069.30000000
325,285.00
0.05378000
33461.80000000
358,746.80
0.05379000
9859.80000000
368,606.60
0.05380000
1569.30000000
370,175.90
0.05381000
17336.40000000
387,512.30
0.05382000
28246.90000000
415,759.20
0.05383000
6962.10000000
422,721.30
0.05384000
10859.90000000
433,581.20
|
||||||
| 2026-06-14 08:18:08 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666651073 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
7032.60000000
8,601.90
0.05361000
17905.10000000
26,507.00
0.05360000
59845.50000000
86,352.50
0.05359000
24768.90000000
111,121.40
0.05358000
20225.50000000
131,346.90
0.05357000
82355.80000000
213,702.70
0.05356000
3433.70000000
217,136.40
0.05355000
71590.10000000
288,726.50
0.05354000
49088.10000000
337,814.60
0.05353000
29408.30000000
367,222.90
0.05352000
12778.30000000
380,001.20
0.05351000
40556.70000000
420,557.90
0.05350000
1569.30000000
422,127.20
0.05349000
30338.60000000
452,465.80
0.05348000
12787.60000000
465,253.40
0.05347000
99651.30000000
564,904.70
0.05346000
13170.00000000
578,074.70
0.05345000
36965.40000000
615,040.10
0.05344000
9229.80000000
624,269.90
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
5853.20000000
7,422.50
0.05367000
5838.60000000
13,261.10
0.05368000
11418.40000000
24,679.50
0.05369000
1569.30000000
26,248.80
0.05370000
41686.10000000
67,934.90
0.05371000
29369.70000000
97,304.60
0.05372000
33262.90000000
130,567.50
0.05373000
33652.20000000
164,219.70
0.05374000
71154.50000000
235,374.20
0.05375000
33433.50000000
268,807.70
0.05376000
47408.00000000
316,215.70
0.05377000
9069.30000000
325,285.00
0.05378000
33461.80000000
358,746.80
0.05379000
9859.80000000
368,606.60
0.05380000
1569.30000000
370,175.90
0.05381000
17336.40000000
387,512.30
0.05382000
28246.90000000
415,759.20
0.05383000
6962.10000000
422,721.30
0.05384000
10859.90000000
433,581.20
|
||||||
| 2026-06-14 08:18:07 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666651054 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1476.00000000
1,476.00
0.05363000
5472.80000000
6,948.80
0.05362000
7350.40000000
14,299.20
0.05361000
16787.10000000
31,086.30
0.05360000
59845.50000000
90,931.80
0.05359000
24768.90000000
115,700.70
0.05358000
1569.30000000
117,270.00
0.05357000
82355.80000000
199,625.80
0.05356000
3433.70000000
203,059.50
0.05355000
71590.10000000
274,649.60
0.05354000
49088.10000000
323,737.70
0.05353000
29408.30000000
353,146.00
0.05352000
12778.30000000
365,924.30
0.05351000
40556.70000000
406,481.00
0.05350000
1569.30000000
408,050.30
0.05349000
30338.60000000
438,388.90
0.05348000
12787.60000000
451,176.50
0.05347000
99651.30000000
550,827.80
0.05346000
13170.00000000
563,997.80
0.05345000
36965.40000000
600,963.20
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
5838.60000000
7,407.90
0.05368000
5642.00000000
13,049.90
0.05369000
11606.60000000
24,656.50
0.05370000
31569.30000000
56,225.80
0.05371000
28997.10000000
85,222.90
0.05372000
43752.10000000
128,975.00
0.05373000
33652.20000000
162,627.20
0.05374000
71154.50000000
233,781.70
0.05375000
33433.50000000
267,215.20
0.05376000
47408.00000000
314,623.20
0.05377000
9069.30000000
323,692.50
0.05378000
33461.80000000
357,154.30
0.05379000
9859.80000000
367,014.10
0.05380000
1569.30000000
368,583.40
0.05381000
17336.40000000
385,919.80
0.05382000
28246.90000000
414,166.70
0.05383000
6962.10000000
421,128.80
0.05384000
10859.90000000
431,988.70
0.05385000
9094.40000000
441,083.10
|
||||||
| 2026-06-14 08:18:06 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666651048 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1476.00000000
1,476.00
0.05363000
9335.30000000
10,811.30
0.05362000
2687.10000000
13,498.40
0.05361000
16787.10000000
30,285.50
0.05360000
59845.50000000
90,131.00
0.05359000
24768.90000000
114,899.90
0.05358000
49016.10000000
163,916.00
0.05357000
82355.80000000
246,271.80
0.05356000
3433.70000000
249,705.50
0.05355000
71590.10000000
321,295.60
0.05354000
49088.10000000
370,383.70
0.05353000
29408.30000000
399,792.00
0.05352000
12778.30000000
412,570.30
0.05351000
40556.70000000
453,127.00
0.05350000
1569.30000000
454,696.30
0.05349000
30338.60000000
485,034.90
0.05348000
12787.60000000
497,822.50
0.05347000
99651.30000000
597,473.80
0.05346000
13170.00000000
610,643.80
0.05345000
36965.40000000
647,609.20
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
5642.00000000
7,211.30
0.05369000
11606.60000000
18,817.90
0.05370000
31569.30000000
50,387.20
0.05371000
28997.10000000
79,384.30
0.05372000
43752.10000000
123,136.40
0.05373000
33652.20000000
156,788.60
0.05374000
71154.50000000
227,943.10
0.05375000
33433.50000000
261,376.60
0.05376000
47408.00000000
308,784.60
0.05377000
9069.30000000
317,853.90
0.05378000
33461.80000000
351,315.70
0.05379000
9859.80000000
361,175.50
0.05380000
1569.30000000
362,744.80
0.05381000
17336.40000000
380,081.20
0.05382000
28246.90000000
408,328.10
0.05383000
6962.10000000
415,290.20
0.05384000
10859.90000000
426,150.10
0.05385000
9094.40000000
435,244.50
0.05386000
49591.70000000
484,836.20
|
||||||
| 2026-06-14 08:18:03 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666651029 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
2276.00000000
3,845.30
0.05363000
4672.80000000
8,518.10
0.05362000
6949.10000000
15,467.20
0.05361000
5831.30000000
21,298.50
0.05360000
59845.50000000
81,144.00
0.05359000
24768.90000000
105,912.90
0.05358000
49016.10000000
154,929.00
0.05357000
82355.80000000
237,284.80
0.05356000
3433.70000000
240,718.50
0.05355000
86807.90000000
327,526.40
0.05354000
49088.10000000
376,614.50
0.05353000
29408.30000000
406,022.80
0.05352000
12778.30000000
418,801.10
0.05351000
40556.70000000
459,357.80
0.05350000
1569.30000000
460,927.10
0.05349000
30338.60000000
491,265.70
0.05348000
12787.60000000
504,053.30
0.05347000
99651.30000000
603,704.60
0.05346000
13170.00000000
616,874.60
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
5642.00000000
7,211.30
0.05369000
6949.10000000
14,160.40
0.05370000
36225.90000000
50,386.30
0.05371000
28997.10000000
79,383.40
0.05372000
43752.10000000
123,135.50
0.05373000
33652.20000000
156,787.70
0.05374000
71154.50000000
227,942.20
0.05375000
33433.50000000
261,375.70
0.05376000
47408.00000000
308,783.70
0.05377000
9069.30000000
317,853.00
0.05378000
33461.80000000
351,314.80
0.05379000
9859.80000000
361,174.60
0.05380000
1569.30000000
362,743.90
0.05381000
17336.40000000
380,080.30
0.05382000
28246.90000000
408,327.20
0.05383000
6962.10000000
415,289.30
0.05384000
10859.90000000
426,149.20
0.05385000
9094.40000000
435,243.60
0.05386000
49591.70000000
484,835.30
|
||||||
| 2026-06-14 08:18:02 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666651003 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
2276.00000000
3,845.30
0.05363000
4672.80000000
8,518.10
0.05362000
6949.10000000
15,467.20
0.05361000
5831.30000000
21,298.50
0.05360000
59845.50000000
81,144.00
0.05359000
24768.90000000
105,912.90
0.05358000
49016.10000000
154,929.00
0.05357000
82355.80000000
237,284.80
0.05356000
3433.70000000
240,718.50
0.05355000
86807.90000000
327,526.40
0.05354000
49088.10000000
376,614.50
0.05353000
29408.30000000
406,022.80
0.05352000
12778.30000000
418,801.10
0.05351000
40556.70000000
459,357.80
0.05350000
1569.30000000
460,927.10
0.05349000
30338.60000000
491,265.70
0.05348000
12787.60000000
504,053.30
0.05347000
99651.30000000
603,704.60
0.05346000
13170.00000000
616,874.60
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
5642.00000000
7,211.30
0.05369000
6949.10000000
14,160.40
0.05370000
36225.90000000
50,386.30
0.05371000
43997.10000000
94,383.40
0.05372000
43752.10000000
138,135.50
0.05373000
48652.20000000
186,787.70
0.05374000
71154.50000000
257,942.20
0.05375000
18433.50000000
276,375.70
0.05376000
39908.00000000
316,283.70
0.05377000
1569.30000000
317,853.00
0.05378000
33461.80000000
351,314.80
0.05379000
9859.80000000
361,174.60
0.05380000
1569.30000000
362,743.90
0.05381000
17336.40000000
380,080.30
0.05382000
28246.90000000
408,327.20
0.05383000
6962.10000000
415,289.30
0.05384000
10859.90000000
426,149.20
0.05385000
9094.40000000
435,243.60
0.05386000
49591.70000000
484,835.30
|
||||||
| 2026-06-14 08:18:01 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666650990 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
6560.50000000
8,129.80
0.05363000
15447.20000000
23,577.00
0.05362000
2687.10000000
26,264.10
0.05361000
5853.80000000
32,117.90
0.05360000
59845.50000000
91,963.40
0.05359000
24396.00000000
116,359.40
0.05358000
1569.30000000
117,928.70
0.05357000
82355.80000000
200,284.50
0.05356000
3433.70000000
203,718.20
0.05355000
86807.90000000
290,526.10
0.05354000
49088.10000000
339,614.20
0.05353000
29408.30000000
369,022.50
0.05352000
12778.30000000
381,800.80
0.05351000
40556.70000000
422,357.50
0.05350000
1569.30000000
423,926.80
0.05349000
30338.60000000
454,265.40
0.05348000
12787.60000000
467,053.00
0.05347000
99651.30000000
566,704.30
0.05346000
13170.00000000
579,874.30
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
5642.00000000
7,211.30
0.05369000
2687.10000000
9,898.40
0.05370000
36225.90000000
46,124.30
0.05371000
43997.10000000
90,121.40
0.05372000
33635.40000000
123,756.80
0.05373000
48652.20000000
172,409.00
0.05374000
71154.50000000
243,563.50
0.05375000
18433.50000000
261,997.00
0.05376000
39908.00000000
301,905.00
0.05377000
1569.30000000
303,474.30
0.05378000
33461.80000000
336,936.10
0.05379000
9859.80000000
346,795.90
0.05380000
1569.30000000
348,365.20
0.05381000
17336.40000000
365,701.60
0.05382000
28246.90000000
393,948.50
0.05383000
6962.10000000
400,910.60
0.05384000
10859.90000000
411,770.50
0.05385000
9094.40000000
420,864.90
0.05386000
49591.70000000
470,456.60
|
||||||
| 2026-06-14 08:18:00 | 0.0536 | 0.0537 | 0.0000 | 0.019% | 666650938 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
5327.10000000
6,896.40
0.05362000
8822.20000000
15,718.60
0.05361000
6961.10000000
22,679.70
0.05360000
35478.10000000
58,157.80
0.05359000
24396.00000000
82,553.80
0.05358000
1942.30000000
84,496.10
0.05357000
52355.80000000
136,851.90
0.05356000
37892.20000000
174,744.10
0.05355000
86807.90000000
261,552.00
0.05354000
79088.10000000
340,640.10
0.05353000
29408.30000000
370,048.40
0.05352000
12778.30000000
382,826.70
0.05351000
40556.70000000
423,383.40
0.05350000
1569.30000000
424,952.70
0.05349000
30338.60000000
455,291.30
0.05348000
12787.60000000
468,078.90
0.05347000
37151.30000000
505,230.20
0.05346000
75670.00000000
580,900.20
0.05345000
36965.40000000
617,865.60
Asks (20 levels)
Price
Qty
Total
0.05365000
164.20000000
164.20
0.05367000
5843.10000000
6,007.30
0.05368000
6760.00000000
12,767.30
0.05369000
6599.60000000
19,366.90
0.05370000
31569.30000000
50,936.20
0.05371000
54113.80000000
105,050.00
0.05372000
57630.30000000
162,680.30
0.05373000
48652.20000000
211,332.50
0.05374000
71154.50000000
282,487.00
0.05375000
26331.60000000
308,818.60
0.05376000
39908.00000000
348,726.60
0.05377000
10870.80000000
359,597.40
0.05378000
33461.80000000
393,059.20
0.05379000
9859.80000000
402,919.00
0.05380000
1569.30000000
404,488.30
0.05381000
17336.40000000
421,824.70
0.05382000
28246.90000000
450,071.60
0.05383000
6962.10000000
457,033.70
0.05384000
10859.90000000
467,893.60
0.05385000
9094.40000000
476,988.00
|
||||||
| 2026-06-14 08:17:59 | 0.0536 | 0.0537 | 0.0000 | 0.019% | 666650905 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
2369.30000000
3,938.60
0.05362000
8822.20000000
12,760.80
0.05361000
2687.30000000
15,448.10
0.05360000
35478.10000000
50,926.20
0.05359000
24396.00000000
75,322.20
0.05358000
1942.30000000
77,264.50
0.05357000
52355.80000000
129,620.30
0.05356000
37892.20000000
167,512.50
0.05355000
86807.90000000
254,320.40
0.05354000
79088.10000000
333,408.50
0.05353000
29408.30000000
362,816.80
0.05352000
12778.30000000
375,595.10
0.05351000
31210.40000000
406,805.50
0.05350000
1569.30000000
408,374.80
0.05349000
30338.60000000
438,713.40
0.05348000
12787.60000000
451,501.00
0.05347000
37151.30000000
488,652.30
0.05346000
75670.00000000
564,322.30
0.05345000
35293.30000000
599,615.60
Asks (20 levels)
Price
Qty
Total
0.05365000
1733.50000000
1,733.50
0.05366000
6250.60000000
7,984.10
0.05367000
5470.10000000
13,454.20
0.05368000
6760.00000000
20,214.20
0.05369000
16716.40000000
36,930.60
0.05370000
46569.30000000
83,499.90
0.05371000
43997.10000000
127,497.00
0.05372000
72630.30000000
200,127.30
0.05373000
48652.20000000
248,779.50
0.05374000
56154.50000000
304,934.00
0.05375000
18831.60000000
323,765.60
0.05376000
32408.00000000
356,173.60
0.05377000
10870.80000000
367,044.40
0.05378000
33461.80000000
400,506.20
0.05379000
9859.80000000
410,366.00
0.05380000
1569.30000000
411,935.30
0.05381000
17336.40000000
429,271.70
0.05382000
28246.90000000
457,518.60
0.05383000
6962.10000000
464,480.70
0.05384000
10859.90000000
475,340.60
|
||||||
| 2026-06-14 08:17:57 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666650864 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
2369.30000000
3,938.60
0.05361000
24144.50000000
28,083.10
0.05360000
2687.50000000
30,770.60
0.05359000
24396.00000000
55,166.60
0.05358000
1942.30000000
57,108.90
0.05357000
52355.80000000
109,464.70
0.05356000
28168.50000000
137,633.20
0.05355000
86807.90000000
224,441.10
0.05354000
94305.90000000
318,747.00
0.05353000
29408.30000000
348,155.30
0.05352000
12778.30000000
360,933.60
0.05351000
31210.40000000
392,144.00
0.05350000
1569.30000000
393,713.30
0.05349000
30338.60000000
424,051.90
0.05348000
12787.60000000
436,839.50
0.05347000
37151.30000000
473,990.80
0.05346000
75670.00000000
549,660.80
0.05345000
35293.30000000
584,954.10
0.05344000
9229.80000000
594,183.90
Asks (20 levels)
Price
Qty
Total
0.05365000
1733.50000000
1,733.50
0.05366000
6250.60000000
7,984.10
0.05367000
10145.30000000
18,129.40
0.05368000
5642.00000000
23,771.40
0.05369000
29142.50000000
52,913.90
0.05370000
53390.00000000
106,303.90
0.05371000
43997.10000000
150,301.00
0.05372000
72630.30000000
222,931.30
0.05373000
48652.20000000
271,583.50
0.05374000
40936.70000000
312,520.20
0.05375000
16967.40000000
329,487.60
0.05376000
32408.00000000
361,895.60
0.05377000
10870.80000000
372,766.40
0.05378000
33461.80000000
406,228.20
0.05379000
9859.80000000
416,088.00
0.05380000
1569.30000000
417,657.30
0.05381000
17336.40000000
434,993.70
0.05382000
28246.90000000
463,240.60
0.05383000
6962.10000000
470,202.70
0.05384000
10859.90000000
481,062.60
|
||||||
| 2026-06-14 08:17:56 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666650861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
2369.30000000
3,938.60
0.05361000
24144.50000000
28,083.10
0.05360000
2687.50000000
30,770.60
0.05359000
24396.00000000
55,166.60
0.05358000
1942.30000000
57,108.90
0.05357000
52355.80000000
109,464.70
0.05356000
28168.50000000
137,633.20
0.05355000
86807.90000000
224,441.10
0.05354000
94305.90000000
318,747.00
0.05353000
29408.30000000
348,155.30
0.05352000
12778.30000000
360,933.60
0.05351000
31210.40000000
392,144.00
0.05350000
1569.30000000
393,713.30
0.05349000
30338.60000000
424,051.90
0.05348000
12787.60000000
436,839.50
0.05347000
37151.30000000
473,990.80
0.05346000
75670.00000000
549,660.80
0.05345000
35293.30000000
584,954.10
0.05344000
9229.80000000
594,183.90
Asks (20 levels)
Price
Qty
Total
0.05365000
1733.50000000
1,733.50
0.05366000
6250.60000000
7,984.10
0.05367000
10145.30000000
18,129.40
0.05368000
5642.00000000
23,771.40
0.05369000
29142.50000000
52,913.90
0.05370000
53390.00000000
106,303.90
0.05371000
43997.10000000
150,301.00
0.05372000
72630.30000000
222,931.30
0.05373000
48652.20000000
271,583.50
0.05374000
40936.70000000
312,520.20
0.05375000
16967.40000000
329,487.60
0.05376000
32408.00000000
361,895.60
0.05377000
10870.80000000
372,766.40
0.05378000
33461.80000000
406,228.20
0.05379000
9859.80000000
416,088.00
0.05380000
1569.30000000
417,657.30
0.05381000
17336.40000000
434,993.70
0.05382000
28246.90000000
463,240.60
0.05383000
6962.10000000
470,202.70
0.05384000
10859.90000000
481,062.60
|
||||||
| 2026-06-14 08:17:55 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666650859 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
2369.30000000
3,938.60
0.05361000
8926.70000000
12,865.30
0.05360000
17905.30000000
30,770.60
0.05359000
24396.00000000
55,166.60
0.05358000
1942.30000000
57,108.90
0.05357000
52355.80000000
109,464.70
0.05356000
28168.50000000
137,633.20
0.05355000
86807.90000000
224,441.10
0.05354000
94305.90000000
318,747.00
0.05353000
29408.30000000
348,155.30
0.05352000
12778.30000000
360,933.60
0.05351000
31210.40000000
392,144.00
0.05350000
1569.30000000
393,713.30
0.05349000
30338.60000000
424,051.90
0.05348000
12787.60000000
436,839.50
0.05347000
37151.30000000
473,990.80
0.05346000
75670.00000000
549,660.80
0.05345000
35293.30000000
584,954.10
0.05344000
9229.80000000
594,183.90
Asks (20 levels)
Price
Qty
Total
0.05365000
1733.50000000
1,733.50
0.05366000
6250.60000000
7,984.10
0.05367000
10145.30000000
18,129.40
0.05368000
5642.00000000
23,771.40
0.05369000
29142.50000000
52,913.90
0.05370000
53390.00000000
106,303.90
0.05371000
43997.10000000
150,301.00
0.05372000
72630.30000000
222,931.30
0.05373000
48652.20000000
271,583.50
0.05374000
40936.70000000
312,520.20
0.05375000
16967.40000000
329,487.60
0.05376000
32408.00000000
361,895.60
0.05377000
10870.80000000
372,766.40
0.05378000
33461.80000000
406,228.20
0.05379000
9859.80000000
416,088.00
0.05380000
1569.30000000
417,657.30
0.05381000
17336.40000000
434,993.70
0.05382000
28246.90000000
463,240.60
0.05383000
6962.10000000
470,202.70
0.05384000
10859.90000000
481,062.60
|
||||||
| 2026-06-14 08:17:54 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666650847 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
2369.30000000
3,938.60
0.05361000
8926.70000000
12,865.30
0.05360000
17905.30000000
30,770.60
0.05359000
24396.00000000
55,166.60
0.05358000
1942.30000000
57,108.90
0.05357000
52355.80000000
109,464.70
0.05356000
26304.10000000
135,768.80
0.05355000
86807.90000000
222,576.70
0.05354000
94305.90000000
316,882.60
0.05353000
29408.30000000
346,290.90
0.05352000
12778.30000000
359,069.20
0.05351000
31210.40000000
390,279.60
0.05350000
1569.30000000
391,848.90
0.05349000
30338.60000000
422,187.50
0.05348000
12787.60000000
434,975.10
0.05347000
37151.30000000
472,126.40
0.05346000
75670.00000000
547,796.40
0.05345000
35293.30000000
583,089.70
0.05344000
9229.80000000
592,319.50
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4659.60000000
6,228.90
0.05366000
6250.60000000
12,479.50
0.05367000
14804.70000000
27,284.20
0.05368000
1569.30000000
28,853.50
0.05369000
19025.70000000
47,879.20
0.05370000
53390.00000000
101,269.20
0.05371000
43997.10000000
145,266.30
0.05372000
72630.30000000
217,896.60
0.05373000
48652.20000000
266,548.80
0.05374000
40936.70000000
307,485.50
0.05375000
16967.40000000
324,452.90
0.05376000
32408.00000000
356,860.90
0.05377000
10870.80000000
367,731.70
0.05378000
33461.80000000
401,193.50
0.05379000
9859.80000000
411,053.30
0.05380000
1569.30000000
412,622.60
0.05381000
17336.40000000
429,959.00
0.05382000
28246.90000000
458,205.90
0.05383000
6962.10000000
465,168.00
|
||||||
| 2026-06-14 08:17:53 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666650845 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
2369.30000000
3,938.60
0.05361000
8926.70000000
12,865.30
0.05360000
17905.30000000
30,770.60
0.05359000
24396.00000000
55,166.60
0.05358000
1942.30000000
57,108.90
0.05357000
52355.80000000
109,464.70
0.05356000
26304.10000000
135,768.80
0.05355000
86807.90000000
222,576.70
0.05354000
94305.90000000
316,882.60
0.05353000
29408.30000000
346,290.90
0.05352000
12778.30000000
359,069.20
0.05351000
31210.40000000
390,279.60
0.05350000
1569.30000000
391,848.90
0.05349000
30338.60000000
422,187.50
0.05348000
12787.60000000
434,975.10
0.05347000
37151.30000000
472,126.40
0.05346000
75670.00000000
547,796.40
0.05345000
35293.30000000
583,089.70
0.05344000
9229.80000000
592,319.50
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4659.60000000
6,228.90
0.05366000
6250.60000000
12,479.50
0.05367000
14804.70000000
27,284.20
0.05368000
1569.30000000
28,853.50
0.05369000
19025.70000000
47,879.20
0.05370000
53390.00000000
101,269.20
0.05371000
43997.10000000
145,266.30
0.05372000
72630.30000000
217,896.60
0.05373000
48652.20000000
266,548.80
0.05374000
40936.70000000
307,485.50
0.05375000
16967.40000000
324,452.90
0.05376000
32408.00000000
356,860.90
0.05377000
10870.80000000
367,731.70
0.05378000
33461.80000000
401,193.50
0.05379000
9859.80000000
411,053.30
0.05380000
1569.30000000
412,622.60
0.05381000
17336.40000000
429,959.00
0.05382000
28246.90000000
458,205.90
0.05383000
6962.10000000
465,168.00
|
||||||
| 2026-06-14 08:17:52 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666650842 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
2369.30000000
3,938.60
0.05361000
4262.70000000
8,201.30
0.05360000
22570.30000000
30,771.60
0.05359000
24396.00000000
55,167.60
0.05358000
1942.30000000
57,109.90
0.05357000
52355.80000000
109,465.70
0.05356000
26304.10000000
135,769.80
0.05355000
86807.90000000
222,577.70
0.05354000
94305.90000000
316,883.60
0.05353000
29408.30000000
346,291.90
0.05352000
12778.30000000
359,070.20
0.05351000
31210.40000000
390,280.60
0.05350000
1569.30000000
391,849.90
0.05349000
30338.60000000
422,188.50
0.05348000
12787.60000000
434,976.10
0.05347000
37151.30000000
472,127.40
0.05346000
75670.00000000
547,797.40
0.05345000
35293.30000000
583,090.70
0.05344000
9229.80000000
592,320.50
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4659.60000000
6,228.90
0.05366000
6250.60000000
12,479.50
0.05367000
14804.70000000
27,284.20
0.05368000
11686.10000000
38,970.30
0.05369000
19025.70000000
57,996.00
0.05370000
53390.00000000
111,386.00
0.05371000
43997.10000000
155,383.10
0.05372000
72630.30000000
228,013.40
0.05373000
48652.20000000
276,665.60
0.05374000
40936.70000000
317,602.30
0.05375000
16967.40000000
334,569.70
0.05376000
32408.00000000
366,977.70
0.05377000
10870.80000000
377,848.50
0.05378000
33461.80000000
411,310.30
0.05379000
9859.80000000
421,170.10
0.05380000
1569.30000000
422,739.40
0.05381000
17336.40000000
440,075.80
0.05382000
28246.90000000
468,322.70
0.05383000
6962.10000000
475,284.80
|
||||||
| 2026-06-14 08:17:51 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666650841 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
2369.30000000
3,938.60
0.05361000
4262.70000000
8,201.30
0.05360000
22570.30000000
30,771.60
0.05359000
24396.00000000
55,167.60
0.05358000
1942.30000000
57,109.90
0.05357000
52355.80000000
109,465.70
0.05356000
26304.10000000
135,769.80
0.05355000
86807.90000000
222,577.70
0.05354000
94305.90000000
316,883.60
0.05353000
29408.30000000
346,291.90
0.05352000
12778.30000000
359,070.20
0.05351000
31210.40000000
390,280.60
0.05350000
1569.30000000
391,849.90
0.05349000
30338.60000000
422,188.50
0.05348000
12787.60000000
434,976.10
0.05347000
37151.30000000
472,127.40
0.05346000
75670.00000000
547,797.40
0.05345000
35293.30000000
583,090.70
0.05344000
9229.80000000
592,320.50
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4659.60000000
6,228.90
0.05366000
6250.60000000
12,479.50
0.05367000
14804.70000000
27,284.20
0.05368000
11686.10000000
38,970.30
0.05369000
19025.70000000
57,996.00
0.05370000
53390.00000000
111,386.00
0.05371000
43997.10000000
155,383.10
0.05372000
72630.30000000
228,013.40
0.05373000
48652.20000000
276,665.60
0.05374000
40936.70000000
317,602.30
0.05375000
16967.40000000
334,569.70
0.05376000
32408.00000000
366,977.70
0.05377000
10870.80000000
377,848.50
0.05378000
33461.80000000
411,310.30
0.05379000
9859.80000000
421,170.10
0.05380000
1569.30000000
422,739.40
0.05381000
17336.40000000
440,075.80
0.05382000
28246.90000000
468,322.70
0.05383000
6962.10000000
475,284.80
|
||||||
| 2026-06-14 08:17:50 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666650819 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
16787.10000000
18,356.40
0.05359000
30980.00000000
49,336.40
0.05358000
1942.30000000
51,278.70
0.05357000
48615.70000000
99,894.40
0.05356000
14149.50000000
114,043.90
0.05355000
86807.90000000
200,851.80
0.05354000
94305.90000000
295,157.70
0.05353000
29408.30000000
324,566.00
0.05352000
12778.30000000
337,344.30
0.05351000
31210.40000000
368,554.70
0.05350000
1569.30000000
370,124.00
0.05349000
30338.60000000
400,462.60
0.05348000
12787.60000000
413,250.20
0.05347000
37151.30000000
450,401.50
0.05346000
75670.00000000
526,071.50
0.05345000
35293.30000000
561,364.80
0.05344000
9229.80000000
570,594.60
0.05343000
25936.70000000
596,531.30
0.05342000
25721.90000000
622,253.20
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
5835.80000000
7,405.10
0.05365000
4659.60000000
12,064.70
0.05366000
12029.30000000
24,094.00
0.05367000
9027.10000000
33,121.10
0.05368000
11686.10000000
44,807.20
0.05369000
19525.80000000
64,333.00
0.05370000
53390.00000000
117,723.00
0.05371000
43997.10000000
161,720.10
0.05372000
72630.30000000
234,350.40
0.05373000
48652.20000000
283,002.60
0.05374000
40936.70000000
323,939.30
0.05375000
16967.40000000
340,906.70
0.05376000
32408.00000000
373,314.70
0.05377000
10870.80000000
384,185.50
0.05378000
33461.80000000
417,647.30
0.05379000
9859.80000000
427,507.10
0.05380000
1569.30000000
429,076.40
0.05381000
17336.40000000
446,412.80
0.05382000
28246.90000000
474,659.70
|
||||||
| 2026-06-14 08:17:49 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666650810 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
16787.10000000
18,356.40
0.05359000
30980.00000000
49,336.40
0.05358000
1942.30000000
51,278.70
0.05357000
48615.70000000
99,894.40
0.05356000
14149.50000000
114,043.90
0.05355000
86807.90000000
200,851.80
0.05354000
94305.90000000
295,157.70
0.05353000
29408.30000000
324,566.00
0.05352000
12778.30000000
337,344.30
0.05351000
31210.40000000
368,554.70
0.05350000
1569.30000000
370,124.00
0.05349000
30338.60000000
400,462.60
0.05348000
12787.60000000
413,250.20
0.05347000
37151.30000000
450,401.50
0.05346000
75670.00000000
526,071.50
0.05345000
35293.30000000
561,364.80
0.05344000
9229.80000000
570,594.60
0.05343000
25936.70000000
596,531.30
0.05342000
25721.90000000
622,253.20
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
5835.80000000
7,405.10
0.05365000
9320.80000000
16,725.90
0.05366000
7369.00000000
24,094.90
0.05367000
9027.10000000
33,122.00
0.05368000
1569.30000000
34,691.30
0.05369000
19525.80000000
54,217.10
0.05370000
53390.00000000
107,607.10
0.05371000
43997.10000000
151,604.20
0.05372000
72630.30000000
224,234.50
0.05373000
48652.20000000
272,886.70
0.05374000
40936.70000000
313,823.40
0.05375000
16967.40000000
330,790.80
0.05376000
32408.00000000
363,198.80
0.05377000
10870.80000000
374,069.60
0.05378000
33461.80000000
407,531.40
0.05379000
9859.80000000
417,391.20
0.05380000
1569.30000000
418,960.50
0.05381000
17336.40000000
436,296.90
0.05382000
28246.90000000
464,543.80
|
||||||
| 2026-06-14 08:17:48 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666650762 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
6232.70000000
7,802.00
0.05361000
2369.30000000
10,171.30
0.05360000
31783.20000000
41,954.50
0.05359000
24396.00000000
66,350.50
0.05358000
23834.60000000
90,185.10
0.05357000
48615.70000000
138,800.80
0.05356000
33434.10000000
172,234.90
0.05355000
86807.90000000
259,042.80
0.05354000
64305.90000000
323,348.70
0.05353000
29408.30000000
352,757.00
0.05352000
12778.30000000
365,535.30
0.05351000
31210.40000000
396,745.70
0.05350000
1569.30000000
398,315.00
0.05349000
30338.60000000
428,653.60
0.05348000
12787.60000000
441,441.20
0.05347000
37151.30000000
478,592.50
0.05346000
75670.00000000
554,262.50
0.05345000
35293.30000000
589,555.80
0.05344000
9229.80000000
598,785.60
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
1733.50000000
3,302.80
0.05366000
6250.60000000
9,553.40
0.05367000
5457.70000000
15,011.10
0.05368000
10534.10000000
25,545.20
0.05369000
29642.50000000
55,187.70
0.05370000
53390.00000000
108,577.70
0.05371000
43997.10000000
152,574.80
0.05372000
72630.30000000
225,205.10
0.05373000
48652.20000000
273,857.30
0.05374000
40936.70000000
314,794.00
0.05375000
16967.40000000
331,761.40
0.05376000
32408.00000000
364,169.40
0.05377000
10870.80000000
375,040.20
0.05378000
33461.80000000
408,502.00
0.05379000
9859.80000000
418,361.80
0.05380000
1569.30000000
419,931.10
0.05381000
17336.40000000
437,267.50
0.05382000
28246.90000000
465,514.40
0.05383000
6962.10000000
472,476.50
|
||||||
| 2026-06-14 08:17:43 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666650759 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
9116.90000000
10,686.20
0.05361000
2369.30000000
13,055.50
0.05360000
31783.20000000
44,838.70
0.05359000
24396.00000000
69,234.70
0.05358000
23834.60000000
93,069.30
0.05357000
48615.70000000
141,685.00
0.05356000
33434.10000000
175,119.10
0.05355000
86807.90000000
261,927.00
0.05354000
64305.90000000
326,232.90
0.05353000
29408.30000000
355,641.20
0.05352000
12778.30000000
368,419.50
0.05351000
31210.40000000
399,629.90
0.05350000
1569.30000000
401,199.20
0.05349000
30338.60000000
431,537.80
0.05348000
12787.60000000
444,325.40
0.05347000
37151.30000000
481,476.70
0.05346000
75670.00000000
557,146.70
0.05345000
35293.30000000
592,440.00
0.05344000
9229.80000000
601,669.80
Asks (20 levels)
Price
Qty
Total
0.05365000
1733.50000000
1,733.50
0.05366000
6250.60000000
7,984.10
0.05367000
5457.70000000
13,441.80
0.05368000
7346.00000000
20,787.80
0.05369000
29642.50000000
50,430.30
0.05370000
53390.00000000
103,820.30
0.05371000
43997.10000000
147,817.40
0.05372000
72630.30000000
220,447.70
0.05373000
48652.20000000
269,099.90
0.05374000
40936.70000000
310,036.60
0.05375000
16967.40000000
327,004.00
0.05376000
32408.00000000
359,412.00
0.05377000
10870.80000000
370,282.80
0.05378000
33461.80000000
403,744.60
0.05379000
9859.80000000
413,604.40
0.05380000
1569.30000000
415,173.70
0.05381000
17336.40000000
432,510.10
0.05382000
28246.90000000
460,757.00
0.05383000
6962.10000000
467,719.10
0.05384000
10859.90000000
478,579.00
|
||||||
| 2026-06-14 08:17:42 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666650758 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
9116.90000000
10,686.20
0.05361000
2369.30000000
13,055.50
0.05360000
31783.20000000
44,838.70
0.05359000
24396.00000000
69,234.70
0.05358000
23834.60000000
93,069.30
0.05357000
48615.70000000
141,685.00
0.05356000
33434.10000000
175,119.10
0.05355000
86807.90000000
261,927.00
0.05354000
64305.90000000
326,232.90
0.05353000
29408.30000000
355,641.20
0.05352000
12778.30000000
368,419.50
0.05351000
31210.40000000
399,629.90
0.05350000
1569.30000000
401,199.20
0.05349000
30338.60000000
431,537.80
0.05348000
12787.60000000
444,325.40
0.05347000
37151.30000000
481,476.70
0.05346000
75670.00000000
557,146.70
0.05345000
35293.30000000
592,440.00
0.05344000
9229.80000000
601,669.80
Asks (20 levels)
Price
Qty
Total
0.05365000
1733.50000000
1,733.50
0.05366000
6250.60000000
7,984.10
0.05367000
5457.70000000
13,441.80
0.05368000
7346.00000000
20,787.80
0.05369000
29142.40000000
49,930.20
0.05370000
53390.00000000
103,320.20
0.05371000
43997.10000000
147,317.30
0.05372000
72630.30000000
219,947.60
0.05373000
48652.20000000
268,599.80
0.05374000
40936.70000000
309,536.50
0.05375000
16967.40000000
326,503.90
0.05376000
32408.00000000
358,911.90
0.05377000
10870.80000000
369,782.70
0.05378000
33461.80000000
403,244.50
0.05379000
9859.80000000
413,104.30
0.05380000
1569.30000000
414,673.60
0.05381000
17336.40000000
432,010.00
0.05382000
28246.90000000
460,256.90
0.05383000
6962.10000000
467,219.00
0.05384000
10859.90000000
478,078.90
|
||||||
| 2026-06-14 08:17:40 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666650755 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
9116.90000000
10,686.20
0.05361000
2369.30000000
13,055.50
0.05360000
31783.20000000
44,838.70
0.05359000
24396.00000000
69,234.70
0.05358000
23461.60000000
92,696.30
0.05357000
48988.90000000
141,685.20
0.05356000
33434.10000000
175,119.30
0.05355000
86807.90000000
261,927.20
0.05354000
64305.90000000
326,233.10
0.05353000
29408.30000000
355,641.40
0.05352000
12778.30000000
368,419.70
0.05351000
31210.40000000
399,630.10
0.05350000
1569.30000000
401,199.40
0.05349000
30338.60000000
431,538.00
0.05348000
12787.60000000
444,325.60
0.05347000
37151.30000000
481,476.90
0.05346000
75670.00000000
557,146.90
0.05345000
35293.30000000
592,440.20
0.05344000
9229.80000000
601,670.00
Asks (20 levels)
Price
Qty
Total
0.05365000
1733.50000000
1,733.50
0.05366000
6250.60000000
7,984.10
0.05367000
5457.70000000
13,441.80
0.05368000
7346.00000000
20,787.80
0.05369000
29142.40000000
49,930.20
0.05370000
53390.00000000
103,320.20
0.05371000
43997.10000000
147,317.30
0.05372000
72630.30000000
219,947.60
0.05373000
48652.20000000
268,599.80
0.05374000
40936.70000000
309,536.50
0.05375000
16967.40000000
326,503.90
0.05376000
32408.00000000
358,911.90
0.05377000
10870.80000000
369,782.70
0.05378000
33461.80000000
403,244.50
0.05379000
9859.80000000
413,104.30
0.05380000
1569.30000000
414,673.60
0.05381000
17336.40000000
432,010.00
0.05382000
28246.90000000
460,256.90
0.05383000
6962.10000000
467,219.00
0.05384000
10859.90000000
478,078.90
|
||||||
| 2026-06-14 08:17:39 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666650754 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
9116.90000000
10,686.20
0.05361000
2369.30000000
13,055.50
0.05360000
31783.20000000
44,838.70
0.05359000
24396.00000000
69,234.70
0.05358000
23461.60000000
92,696.30
0.05357000
48988.90000000
141,685.20
0.05356000
33434.10000000
175,119.30
0.05355000
86807.90000000
261,927.20
0.05354000
64305.90000000
326,233.10
0.05353000
29408.30000000
355,641.40
0.05352000
12778.30000000
368,419.70
0.05351000
31210.40000000
399,630.10
0.05350000
1569.30000000
401,199.40
0.05349000
30338.60000000
431,538.00
0.05348000
12787.60000000
444,325.60
0.05347000
37151.30000000
481,476.90
0.05346000
75670.00000000
557,146.90
0.05345000
35293.30000000
592,440.20
0.05344000
9229.80000000
601,670.00
Asks (20 levels)
Price
Qty
Total
0.05365000
1733.50000000
1,733.50
0.05366000
6250.60000000
7,984.10
0.05367000
5457.70000000
13,441.80
0.05368000
7346.00000000
20,787.80
0.05369000
29142.40000000
49,930.20
0.05370000
53390.00000000
103,320.20
0.05371000
43997.10000000
147,317.30
0.05372000
72630.30000000
219,947.60
0.05373000
48652.20000000
268,599.80
0.05374000
40936.70000000
309,536.50
0.05375000
16967.40000000
326,503.90
0.05376000
32408.00000000
358,911.90
0.05377000
10870.80000000
369,782.70
0.05378000
33461.80000000
403,244.50
0.05379000
9859.80000000
413,104.30
0.05380000
1569.30000000
414,673.60
0.05381000
17336.40000000
432,010.00
0.05382000
28246.90000000
460,256.90
0.05383000
6962.10000000
467,219.00
0.05384000
10859.90000000
478,078.90
|
||||||
| 2026-06-14 08:17:38 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666650753 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
9116.90000000
10,686.20
0.05361000
2369.30000000
13,055.50
0.05360000
31783.20000000
44,838.70
0.05359000
24396.00000000
69,234.70
0.05358000
23461.60000000
92,696.30
0.05357000
48988.90000000
141,685.20
0.05356000
33434.10000000
175,119.30
0.05355000
86807.90000000
261,927.20
0.05354000
64305.90000000
326,233.10
0.05353000
29408.30000000
355,641.40
0.05352000
12778.30000000
368,419.70
0.05351000
31210.40000000
399,630.10
0.05350000
1569.30000000
401,199.40
0.05349000
30338.60000000
431,538.00
0.05348000
12787.60000000
444,325.60
0.05347000
37151.30000000
481,476.90
0.05346000
75670.00000000
557,146.90
0.05345000
35293.30000000
592,440.20
0.05344000
9229.80000000
601,670.00
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
1733.50000000
3,302.80
0.05366000
6250.60000000
9,553.40
0.05367000
5457.70000000
15,011.10
0.05368000
7346.00000000
22,357.10
0.05369000
29142.40000000
51,499.50
0.05370000
53390.00000000
104,889.50
0.05371000
43997.10000000
148,886.60
0.05372000
72630.30000000
221,516.90
0.05373000
48652.20000000
270,169.10
0.05374000
40936.70000000
311,105.80
0.05375000
16967.40000000
328,073.20
0.05376000
32408.00000000
360,481.20
0.05377000
10870.80000000
371,352.00
0.05378000
33461.80000000
404,813.80
0.05379000
9859.80000000
414,673.60
0.05380000
1569.30000000
416,242.90
0.05381000
17336.40000000
433,579.30
0.05382000
28246.90000000
461,826.20
0.05383000
6962.10000000
468,788.30
|
||||||
| 2026-06-14 08:17:36 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666650752 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
9116.90000000
10,686.20
0.05361000
2369.30000000
13,055.50
0.05360000
31783.20000000
44,838.70
0.05359000
24396.00000000
69,234.70
0.05358000
23461.60000000
92,696.30
0.05357000
48988.90000000
141,685.20
0.05356000
33434.10000000
175,119.30
0.05355000
86807.90000000
261,927.20
0.05354000
64305.90000000
326,233.10
0.05353000
29408.30000000
355,641.40
0.05352000
12778.30000000
368,419.70
0.05351000
31210.40000000
399,630.10
0.05350000
1569.30000000
401,199.40
0.05349000
30338.60000000
431,538.00
0.05348000
12787.60000000
444,325.60
0.05347000
37151.30000000
481,476.90
0.05346000
75670.00000000
557,146.90
0.05345000
35293.30000000
592,440.20
0.05344000
9229.80000000
601,670.00
Asks (20 levels)
Price
Qty
Total
0.05365000
1733.50000000
1,733.50
0.05366000
6250.60000000
7,984.10
0.05367000
5457.70000000
13,441.80
0.05368000
7346.00000000
20,787.80
0.05369000
29142.40000000
49,930.20
0.05370000
53390.00000000
103,320.20
0.05371000
43997.10000000
147,317.30
0.05372000
72630.30000000
219,947.60
0.05373000
48652.20000000
268,599.80
0.05374000
40936.70000000
309,536.50
0.05375000
16967.40000000
326,503.90
0.05376000
32408.00000000
358,911.90
0.05377000
10870.80000000
369,782.70
0.05378000
33461.80000000
403,244.50
0.05379000
9859.80000000
413,104.30
0.05380000
1569.30000000
414,673.60
0.05381000
17336.40000000
432,010.00
0.05382000
28246.90000000
460,256.90
0.05383000
6962.10000000
467,219.00
0.05384000
10859.90000000
478,078.90
|
||||||
| 2026-06-14 08:17:35 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666650751 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
9116.90000000
10,686.20
0.05361000
2369.30000000
13,055.50
0.05360000
31783.20000000
44,838.70
0.05359000
24396.00000000
69,234.70
0.05358000
23461.60000000
92,696.30
0.05357000
48988.90000000
141,685.20
0.05356000
33434.10000000
175,119.30
0.05355000
86807.90000000
261,927.20
0.05354000
64305.90000000
326,233.10
0.05353000
29408.30000000
355,641.40
0.05352000
12778.30000000
368,419.70
0.05351000
31210.40000000
399,630.10
0.05350000
1569.30000000
401,199.40
0.05349000
30338.60000000
431,538.00
0.05348000
12787.60000000
444,325.60
0.05347000
37151.30000000
481,476.90
0.05346000
75670.00000000
557,146.90
0.05345000
35293.30000000
592,440.20
0.05344000
9229.80000000
601,670.00
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
1733.50000000
3,302.80
0.05366000
6250.60000000
9,553.40
0.05367000
5457.70000000
15,011.10
0.05368000
7346.00000000
22,357.10
0.05369000
29142.40000000
51,499.50
0.05370000
53390.00000000
104,889.50
0.05371000
43997.10000000
148,886.60
0.05372000
72630.30000000
221,516.90
0.05373000
48652.20000000
270,169.10
0.05374000
40936.70000000
311,105.80
0.05375000
16967.40000000
328,073.20
0.05376000
32408.00000000
360,481.20
0.05377000
10870.80000000
371,352.00
0.05378000
33461.80000000
404,813.80
0.05379000
9859.80000000
414,673.60
0.05380000
1569.30000000
416,242.90
0.05381000
17336.40000000
433,579.30
0.05382000
28246.90000000
461,826.20
0.05383000
6962.10000000
468,788.30
|
||||||
| 2026-06-14 08:17:34 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666650749 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
9116.90000000
10,686.20
0.05361000
2369.30000000
13,055.50
0.05360000
16565.40000000
29,620.90
0.05359000
39613.80000000
69,234.70
0.05358000
23461.60000000
92,696.30
0.05357000
48988.90000000
141,685.20
0.05356000
33434.10000000
175,119.30
0.05355000
86807.90000000
261,927.20
0.05354000
64305.90000000
326,233.10
0.05353000
29408.30000000
355,641.40
0.05352000
12778.30000000
368,419.70
0.05351000
31210.40000000
399,630.10
0.05350000
1569.30000000
401,199.40
0.05349000
30338.60000000
431,538.00
0.05348000
12787.60000000
444,325.60
0.05347000
37151.30000000
481,476.90
0.05346000
75670.00000000
557,146.90
0.05345000
35293.30000000
592,440.20
0.05344000
9229.80000000
601,670.00
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
1733.50000000
3,302.80
0.05366000
6250.60000000
9,553.40
0.05367000
5457.70000000
15,011.10
0.05368000
7346.00000000
22,357.10
0.05369000
29142.40000000
51,499.50
0.05370000
53390.00000000
104,889.50
0.05371000
43997.10000000
148,886.60
0.05372000
72630.30000000
221,516.90
0.05373000
48652.20000000
270,169.10
0.05374000
40936.70000000
311,105.80
0.05375000
16967.40000000
328,073.20
0.05376000
32408.00000000
360,481.20
0.05377000
10870.80000000
371,352.00
0.05378000
33461.80000000
404,813.80
0.05379000
9859.80000000
414,673.60
0.05380000
1569.30000000
416,242.90
0.05381000
17336.40000000
433,579.30
0.05382000
28246.90000000
461,826.20
0.05383000
6962.10000000
468,788.30
|
||||||
| 2026-06-14 08:17:33 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666650747 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
9116.90000000
10,686.20
0.05361000
2369.30000000
13,055.50
0.05360000
16565.40000000
29,620.90
0.05359000
39613.80000000
69,234.70
0.05358000
23461.60000000
92,696.30
0.05357000
48988.90000000
141,685.20
0.05356000
33434.10000000
175,119.30
0.05355000
86807.90000000
261,927.20
0.05354000
64305.90000000
326,233.10
0.05353000
29408.30000000
355,641.40
0.05352000
12778.30000000
368,419.70
0.05351000
31210.40000000
399,630.10
0.05350000
1569.30000000
401,199.40
0.05349000
30338.60000000
431,538.00
0.05348000
12787.60000000
444,325.60
0.05347000
37151.30000000
481,476.90
0.05346000
75670.00000000
557,146.90
0.05345000
35293.30000000
592,440.20
0.05344000
9229.80000000
601,670.00
Asks (20 levels)
Price
Qty
Total
0.05365000
1733.50000000
1,733.50
0.05366000
6250.60000000
7,984.10
0.05367000
5457.70000000
13,441.80
0.05368000
7346.00000000
20,787.80
0.05369000
29142.40000000
49,930.20
0.05370000
53390.00000000
103,320.20
0.05371000
43997.10000000
147,317.30
0.05372000
72630.30000000
219,947.60
0.05373000
48652.20000000
268,599.80
0.05374000
40936.70000000
309,536.50
0.05375000
16967.40000000
326,503.90
0.05376000
32408.00000000
358,911.90
0.05377000
10870.80000000
369,782.70
0.05378000
33461.80000000
403,244.50
0.05379000
9859.80000000
413,104.30
0.05380000
1569.30000000
414,673.60
0.05381000
17336.40000000
432,010.00
0.05382000
28246.90000000
460,256.90
0.05383000
6962.10000000
467,219.00
0.05384000
10859.90000000
478,078.90
|
||||||
| 2026-06-14 08:17:32 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666650729 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
9116.90000000
10,686.20
0.05361000
2369.30000000
13,055.50
0.05360000
16565.40000000
29,620.90
0.05359000
39613.80000000
69,234.70
0.05358000
23461.60000000
92,696.30
0.05357000
48988.90000000
141,685.20
0.05356000
33434.10000000
175,119.30
0.05355000
86807.90000000
261,927.20
0.05354000
64305.90000000
326,233.10
0.05353000
29408.30000000
355,641.40
0.05352000
12778.30000000
368,419.70
0.05351000
31210.40000000
399,630.10
0.05350000
1569.30000000
401,199.40
0.05349000
30338.60000000
431,538.00
0.05348000
12787.60000000
444,325.60
0.05347000
37151.30000000
481,476.90
0.05346000
75670.00000000
557,146.90
0.05345000
35293.30000000
592,440.20
0.05344000
9229.80000000
601,670.00
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
1733.50000000
3,302.80
0.05366000
6250.60000000
9,553.40
0.05367000
5457.70000000
15,011.10
0.05368000
7346.00000000
22,357.10
0.05369000
43769.80000000
66,126.90
0.05370000
53390.00000000
119,516.90
0.05371000
58997.10000000
178,514.00
0.05372000
72630.30000000
251,144.30
0.05373000
33652.20000000
284,796.50
0.05374000
33436.70000000
318,233.20
0.05375000
9467.40000000
327,700.60
0.05376000
32408.00000000
360,108.60
0.05377000
10870.80000000
370,979.40
0.05378000
33461.80000000
404,441.20
0.05379000
9859.80000000
414,301.00
0.05380000
1569.30000000
415,870.30
0.05381000
17336.40000000
433,206.70
0.05382000
28246.90000000
461,453.60
0.05383000
6962.10000000
468,415.70
|
||||||
| 2026-06-14 08:17:31 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666650720 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
4453.50000000
6,022.80
0.05361000
6643.10000000
12,665.90
0.05360000
16565.40000000
29,231.30
0.05359000
39613.80000000
68,845.10
0.05358000
5309.40000000
74,154.50
0.05357000
48988.90000000
123,143.40
0.05356000
33434.10000000
156,577.50
0.05355000
86807.90000000
243,385.40
0.05354000
64305.90000000
307,691.30
0.05353000
29408.30000000
337,099.60
0.05352000
12778.30000000
349,877.90
0.05351000
31210.40000000
381,088.30
0.05350000
1569.30000000
382,657.60
0.05349000
30338.60000000
412,996.20
0.05348000
12787.60000000
425,783.80
0.05347000
37151.30000000
462,935.10
0.05346000
75670.00000000
538,605.10
0.05345000
35293.30000000
573,898.40
0.05344000
9229.80000000
583,128.20
Asks (20 levels)
Price
Qty
Total
0.05365000
1733.50000000
1,733.50
0.05366000
6250.60000000
7,984.10
0.05367000
5457.70000000
13,441.80
0.05368000
7346.00000000
20,787.80
0.05369000
43769.80000000
64,557.60
0.05370000
53390.00000000
117,947.60
0.05371000
58997.10000000
176,944.70
0.05372000
72630.30000000
249,575.00
0.05373000
33652.20000000
283,227.20
0.05374000
33436.70000000
316,663.90
0.05375000
9467.40000000
326,131.30
0.05376000
32408.00000000
358,539.30
0.05377000
10870.80000000
369,410.10
0.05378000
33461.80000000
402,871.90
0.05379000
9859.80000000
412,731.70
0.05380000
1569.30000000
414,301.00
0.05381000
17336.40000000
431,637.40
0.05382000
28246.90000000
459,884.30
0.05383000
6962.10000000
466,846.40
0.05384000
10859.90000000
477,706.30
|
||||||
| 2026-06-14 08:17:26 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666650665 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
18999.90000000
20,569.20
0.05359000
2687.70000000
23,256.90
0.05358000
30437.70000000
53,694.60
0.05357000
32230.40000000
85,925.00
0.05356000
1569.30000000
87,494.30
0.05355000
86807.90000000
174,302.20
0.05354000
64305.90000000
238,608.10
0.05353000
74626.10000000
313,234.20
0.05352000
12778.30000000
326,012.50
0.05351000
31210.40000000
357,222.90
0.05350000
1569.30000000
358,792.20
0.05349000
30338.60000000
389,130.80
0.05348000
12787.60000000
401,918.40
0.05347000
37151.30000000
439,069.70
0.05346000
13170.00000000
452,239.70
0.05345000
97793.30000000
550,033.00
0.05344000
4987.50000000
555,020.50
0.05343000
25936.70000000
580,957.20
0.05342000
25721.90000000
606,679.10
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
5982.60000000
7,551.90
0.05366000
15204.40000000
22,756.30
0.05367000
6228.70000000
28,985.00
0.05368000
26903.80000000
55,888.80
0.05369000
33653.10000000
89,541.90
0.05370000
77757.40000000
167,299.30
0.05371000
58997.10000000
226,296.40
0.05372000
72630.30000000
298,926.70
0.05373000
18434.40000000
317,361.10
0.05374000
33436.70000000
350,797.80
0.05375000
18773.70000000
369,571.50
0.05376000
32408.00000000
401,979.50
0.05377000
10870.80000000
412,850.30
0.05378000
33461.80000000
446,312.10
0.05379000
9859.80000000
456,171.90
0.05380000
1569.30000000
457,741.20
0.05381000
17336.40000000
475,077.60
0.05382000
28246.90000000
503,324.50
0.05383000
6962.10000000
510,286.60
|
||||||
| 2026-06-14 08:17:19 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666650663 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
18999.90000000
20,569.20
0.05359000
2687.70000000
23,256.90
0.05358000
30437.70000000
53,694.60
0.05357000
32230.40000000
85,925.00
0.05356000
1569.30000000
87,494.30
0.05355000
86807.90000000
174,302.20
0.05354000
64305.90000000
238,608.10
0.05353000
74626.10000000
313,234.20
0.05352000
12778.30000000
326,012.50
0.05351000
31210.40000000
357,222.90
0.05350000
1569.30000000
358,792.20
0.05349000
30338.60000000
389,130.80
0.05348000
12787.60000000
401,918.40
0.05347000
37151.30000000
439,069.70
0.05346000
13170.00000000
452,239.70
0.05345000
97793.30000000
550,033.00
0.05344000
4987.50000000
555,020.50
0.05343000
25936.70000000
580,957.20
0.05342000
25721.90000000
606,679.10
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
5982.60000000
7,551.90
0.05366000
15204.40000000
22,756.30
0.05367000
6228.70000000
28,985.00
0.05368000
26903.80000000
55,888.80
0.05369000
33653.10000000
89,541.90
0.05370000
77757.40000000
167,299.30
0.05371000
58997.10000000
226,296.40
0.05372000
72630.30000000
298,926.70
0.05373000
18434.40000000
317,361.10
0.05374000
33436.70000000
350,797.80
0.05375000
18773.70000000
369,571.50
0.05376000
32408.00000000
401,979.50
0.05377000
10870.80000000
412,850.30
0.05378000
33461.80000000
446,312.10
0.05379000
9859.80000000
456,171.90
0.05380000
1569.30000000
457,741.20
0.05381000
17336.40000000
475,077.60
0.05382000
28246.90000000
503,324.50
0.05383000
6962.10000000
510,286.60
|
||||||
| 2026-06-14 08:17:17 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666650662 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
18999.90000000
20,569.20
0.05359000
2687.70000000
23,256.90
0.05358000
30437.70000000
53,694.60
0.05357000
32230.40000000
85,925.00
0.05356000
1569.30000000
87,494.30
0.05355000
86807.90000000
174,302.20
0.05354000
64305.90000000
238,608.10
0.05353000
74626.10000000
313,234.20
0.05352000
12778.30000000
326,012.50
0.05351000
31210.40000000
357,222.90
0.05350000
1569.30000000
358,792.20
0.05349000
30338.60000000
389,130.80
0.05348000
12787.60000000
401,918.40
0.05347000
37151.30000000
439,069.70
0.05346000
13170.00000000
452,239.70
0.05345000
97793.30000000
550,033.00
0.05344000
4987.50000000
555,020.50
0.05343000
25936.70000000
580,957.20
0.05342000
25721.90000000
606,679.10
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
5982.60000000
7,551.90
0.05366000
15204.40000000
22,756.30
0.05367000
6228.70000000
28,985.00
0.05368000
26903.80000000
55,888.80
0.05369000
33653.10000000
89,541.90
0.05370000
77757.40000000
167,299.30
0.05371000
58997.10000000
226,296.40
0.05372000
57412.50000000
283,708.90
0.05373000
18434.40000000
302,143.30
0.05374000
33436.70000000
335,580.00
0.05375000
18773.70000000
354,353.70
0.05376000
32408.00000000
386,761.70
0.05377000
10870.80000000
397,632.50
0.05378000
33461.80000000
431,094.30
0.05379000
9859.80000000
440,954.10
0.05380000
1569.30000000
442,523.40
0.05381000
17336.40000000
459,859.80
0.05382000
28246.90000000
488,106.70
0.05383000
6962.10000000
495,068.80
|
||||||
| 2026-06-14 08:17:16 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666650660 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
18999.90000000
20,569.20
0.05359000
2687.70000000
23,256.90
0.05358000
30437.70000000
53,694.60
0.05357000
32230.40000000
85,925.00
0.05356000
1569.30000000
87,494.30
0.05355000
86807.90000000
174,302.20
0.05354000
64305.90000000
238,608.10
0.05353000
74626.10000000
313,234.20
0.05352000
12778.30000000
326,012.50
0.05351000
31210.40000000
357,222.90
0.05350000
1569.30000000
358,792.20
0.05349000
30338.60000000
389,130.80
0.05348000
12787.60000000
401,918.40
0.05347000
37151.30000000
439,069.70
0.05346000
13170.00000000
452,239.70
0.05345000
97793.30000000
550,033.00
0.05344000
4987.50000000
555,020.50
0.05343000
25936.70000000
580,957.20
0.05342000
25721.90000000
606,679.10
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
5982.60000000
7,551.90
0.05366000
15204.40000000
22,756.30
0.05367000
6228.70000000
28,985.00
0.05368000
26903.80000000
55,888.80
0.05369000
33653.10000000
89,541.90
0.05370000
77757.40000000
167,299.30
0.05371000
58997.10000000
226,296.40
0.05372000
57412.50000000
283,708.90
0.05373000
18434.40000000
302,143.30
0.05374000
33436.70000000
335,580.00
0.05375000
18773.70000000
354,353.70
0.05376000
32408.00000000
386,761.70
0.05377000
10870.80000000
397,632.50
0.05378000
33461.80000000
431,094.30
0.05379000
9859.80000000
440,954.10
0.05380000
1569.30000000
442,523.40
0.05381000
17336.40000000
459,859.80
0.05382000
28246.90000000
488,106.70
0.05383000
6962.10000000
495,068.80
|
||||||
| 2026-06-14 08:17:14 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666650658 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
18999.90000000
20,569.20
0.05359000
2687.70000000
23,256.90
0.05358000
30437.70000000
53,694.60
0.05357000
32230.40000000
85,925.00
0.05356000
1569.30000000
87,494.30
0.05355000
86807.90000000
174,302.20
0.05354000
64305.90000000
238,608.10
0.05353000
74626.10000000
313,234.20
0.05352000
12778.30000000
326,012.50
0.05351000
31210.40000000
357,222.90
0.05350000
1569.30000000
358,792.20
0.05349000
30338.60000000
389,130.80
0.05348000
12787.60000000
401,918.40
0.05347000
37151.30000000
439,069.70
0.05346000
13170.00000000
452,239.70
0.05345000
97793.30000000
550,033.00
0.05344000
4987.50000000
555,020.50
0.05343000
25936.70000000
580,957.20
0.05342000
25721.90000000
606,679.10
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
5982.60000000
7,551.90
0.05366000
15204.40000000
22,756.30
0.05367000
6228.70000000
28,985.00
0.05368000
26903.80000000
55,888.80
0.05369000
33653.10000000
89,541.90
0.05370000
77757.40000000
167,299.30
0.05371000
58997.10000000
226,296.40
0.05372000
57412.50000000
283,708.90
0.05373000
18434.40000000
302,143.30
0.05374000
33436.70000000
335,580.00
0.05375000
18773.70000000
354,353.70
0.05376000
32408.00000000
386,761.70
0.05377000
10870.80000000
397,632.50
0.05378000
33461.80000000
431,094.30
0.05379000
9859.80000000
440,954.10
0.05380000
1569.30000000
442,523.40
0.05381000
17336.40000000
459,859.80
0.05382000
28246.90000000
488,106.70
0.05383000
6962.10000000
495,068.80
|
||||||
| 2026-06-14 08:17:13 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666650657 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
18999.90000000
20,569.20
0.05359000
2687.70000000
23,256.90
0.05358000
30437.70000000
53,694.60
0.05357000
31857.20000000
85,551.80
0.05356000
1569.30000000
87,121.10
0.05355000
86807.90000000
173,929.00
0.05354000
64305.90000000
238,234.90
0.05353000
74626.10000000
312,861.00
0.05352000
12778.30000000
325,639.30
0.05351000
31210.40000000
356,849.70
0.05350000
1569.30000000
358,419.00
0.05349000
30338.60000000
388,757.60
0.05348000
12787.60000000
401,545.20
0.05347000
37151.30000000
438,696.50
0.05346000
13170.00000000
451,866.50
0.05345000
97793.30000000
549,659.80
0.05344000
4987.50000000
554,647.30
0.05343000
25936.70000000
580,584.00
0.05342000
25721.90000000
606,305.90
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
5982.60000000
7,551.90
0.05366000
15204.40000000
22,756.30
0.05367000
6228.70000000
28,985.00
0.05368000
26903.80000000
55,888.80
0.05369000
33653.10000000
89,541.90
0.05370000
77757.40000000
167,299.30
0.05371000
58997.10000000
226,296.40
0.05372000
57412.50000000
283,708.90
0.05373000
18434.40000000
302,143.30
0.05374000
33436.70000000
335,580.00
0.05375000
18773.70000000
354,353.70
0.05376000
32408.00000000
386,761.70
0.05377000
10870.80000000
397,632.50
0.05378000
33461.80000000
431,094.30
0.05379000
9859.80000000
440,954.10
0.05380000
1569.30000000
442,523.40
0.05381000
17336.40000000
459,859.80
0.05382000
28246.90000000
488,106.70
0.05383000
6962.10000000
495,068.80
|
||||||
| 2026-06-14 08:17:12 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666650656 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
18999.90000000
20,569.20
0.05359000
2687.70000000
23,256.90
0.05358000
30437.70000000
53,694.60
0.05357000
31857.20000000
85,551.80
0.05356000
1942.50000000
87,494.30
0.05355000
86807.90000000
174,302.20
0.05354000
64305.90000000
238,608.10
0.05353000
74626.10000000
313,234.20
0.05352000
12778.30000000
326,012.50
0.05351000
31210.40000000
357,222.90
0.05350000
1569.30000000
358,792.20
0.05349000
30338.60000000
389,130.80
0.05348000
12787.60000000
401,918.40
0.05347000
37151.30000000
439,069.70
0.05346000
13170.00000000
452,239.70
0.05345000
97793.30000000
550,033.00
0.05344000
4987.50000000
555,020.50
0.05343000
25936.70000000
580,957.20
0.05342000
25721.90000000
606,679.10
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
5982.60000000
7,551.90
0.05366000
15204.40000000
22,756.30
0.05367000
6228.70000000
28,985.00
0.05368000
26903.80000000
55,888.80
0.05369000
33653.10000000
89,541.90
0.05370000
77757.40000000
167,299.30
0.05371000
58997.10000000
226,296.40
0.05372000
57412.50000000
283,708.90
0.05373000
18434.40000000
302,143.30
0.05374000
33436.70000000
335,580.00
0.05375000
18773.70000000
354,353.70
0.05376000
32408.00000000
386,761.70
0.05377000
10870.80000000
397,632.50
0.05378000
33461.80000000
431,094.30
0.05379000
9859.80000000
440,954.10
0.05380000
1569.30000000
442,523.40
0.05381000
17336.40000000
459,859.80
0.05382000
28246.90000000
488,106.70
0.05383000
6962.10000000
495,068.80
|
||||||
| 2026-06-14 08:17:11 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666650655 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
18999.90000000
20,569.20
0.05359000
2687.70000000
23,256.90
0.05358000
30437.70000000
53,694.60
0.05357000
31857.20000000
85,551.80
0.05356000
1942.50000000
87,494.30
0.05355000
86807.90000000
174,302.20
0.05354000
64305.90000000
238,608.10
0.05353000
74626.10000000
313,234.20
0.05352000
12778.30000000
326,012.50
0.05351000
31210.40000000
357,222.90
0.05350000
1569.30000000
358,792.20
0.05349000
30338.60000000
389,130.80
0.05348000
12787.60000000
401,918.40
0.05347000
37151.30000000
439,069.70
0.05346000
13170.00000000
452,239.70
0.05345000
97793.30000000
550,033.00
0.05344000
4987.50000000
555,020.50
0.05343000
25936.70000000
580,957.20
0.05342000
25721.90000000
606,679.10
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
5982.60000000
7,551.90
0.05366000
15204.40000000
22,756.30
0.05367000
6228.70000000
28,985.00
0.05368000
26903.80000000
55,888.80
0.05369000
33653.10000000
89,541.90
0.05370000
77757.40000000
167,299.30
0.05371000
58997.10000000
226,296.40
0.05372000
57412.50000000
283,708.90
0.05373000
18434.40000000
302,143.30
0.05374000
33436.70000000
335,580.00
0.05375000
18773.70000000
354,353.70
0.05376000
32408.00000000
386,761.70
0.05377000
10870.80000000
397,632.50
0.05378000
33461.80000000
431,094.30
0.05379000
9859.80000000
440,954.10
0.05380000
1569.30000000
442,523.40
0.05381000
17336.40000000
459,859.80
0.05382000
28246.90000000
488,106.70
0.05383000
6962.10000000
495,068.80
|
||||||