SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 08:14:51 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666649607 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
6241.60000000
6,241.60
0.05351000
26151.30000000
32,392.90
0.05350000
17160.70000000
49,553.60
0.05349000
41154.50000000
90,708.10
0.05348000
64307.50000000
155,015.60
0.05347000
67151.30000000
222,166.90
0.05346000
3437.90000000
225,604.80
0.05345000
25936.70000000
251,541.50
0.05344000
158121.70000000
409,663.20
0.05343000
25936.70000000
435,599.90
0.05342000
25721.90000000
461,321.80
0.05341000
27805.50000000
489,127.30
0.05340000
3439.10000000
492,566.40
0.05339000
35302.40000000
527,868.80
0.05338000
111397.00000000
639,265.80
0.05337000
46538.40000000
685,804.20
0.05336000
3440.70000000
689,244.90
0.05335000
33544.50000000
722,789.40
0.05334000
12818.30000000
735,607.70
0.05333000
37011.20000000
772,618.90
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
5750.30000000
7,319.60
0.05357000
5751.50000000
13,071.10
0.05358000
16567.30000000
29,638.40
0.05359000
6235.70000000
35,874.10
0.05360000
1569.30000000
37,443.40
0.05361000
22410.50000000
59,853.90
0.05362000
24251.10000000
84,105.00
0.05363000
18653.40000000
102,758.40
0.05364000
17287.70000000
120,046.10
0.05365000
26100.90000000
146,147.00
0.05366000
58931.00000000
205,078.00
0.05367000
1569.30000000
206,647.30
0.05368000
25936.70000000
232,584.00
0.05369000
18435.30000000
251,019.30
0.05370000
47757.40000000
298,776.70
0.05371000
43779.30000000
342,556.00
0.05372000
66722.80000000
409,278.80
0.05373000
16569.30000000
425,848.10
0.05374000
33436.70000000
459,284.80
|
||||||
| 2026-06-14 08:14:50 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666649606 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
6241.60000000
6,241.60
0.05351000
26151.30000000
32,392.90
0.05350000
17160.70000000
49,553.60
0.05349000
41154.50000000
90,708.10
0.05348000
64307.50000000
155,015.60
0.05347000
67151.30000000
222,166.90
0.05346000
3437.90000000
225,604.80
0.05345000
25936.70000000
251,541.50
0.05344000
158121.70000000
409,663.20
0.05343000
25936.70000000
435,599.90
0.05342000
25721.90000000
461,321.80
0.05341000
27805.50000000
489,127.30
0.05340000
3439.10000000
492,566.40
0.05339000
35302.40000000
527,868.80
0.05338000
109722.70000000
637,591.50
0.05337000
46538.40000000
684,129.90
0.05336000
3440.70000000
687,570.60
0.05335000
33544.50000000
721,115.10
0.05334000
12818.30000000
733,933.40
0.05333000
38687.00000000
772,620.40
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
5750.30000000
7,319.60
0.05357000
5751.50000000
13,071.10
0.05358000
16567.30000000
29,638.40
0.05359000
6235.70000000
35,874.10
0.05360000
1569.30000000
37,443.40
0.05361000
22410.50000000
59,853.90
0.05362000
24251.10000000
84,105.00
0.05363000
18653.40000000
102,758.40
0.05364000
17287.70000000
120,046.10
0.05365000
26100.90000000
146,147.00
0.05366000
58931.00000000
205,078.00
0.05367000
1569.30000000
206,647.30
0.05368000
25936.70000000
232,584.00
0.05369000
18435.30000000
251,019.30
0.05370000
47757.40000000
298,776.70
0.05371000
43779.30000000
342,556.00
0.05372000
66722.80000000
409,278.80
0.05373000
16569.30000000
425,848.10
0.05374000
33436.70000000
459,284.80
|
||||||
| 2026-06-14 08:14:49 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666649604 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
6241.60000000
6,241.60
0.05351000
26151.30000000
32,392.90
0.05350000
17160.70000000
49,553.60
0.05349000
41154.50000000
90,708.10
0.05348000
64307.50000000
155,015.60
0.05347000
67151.30000000
222,166.90
0.05346000
3437.90000000
225,604.80
0.05345000
25936.70000000
251,541.50
0.05344000
158121.70000000
409,663.20
0.05343000
25936.70000000
435,599.90
0.05342000
25721.90000000
461,321.80
0.05341000
27805.50000000
489,127.30
0.05340000
3439.10000000
492,566.40
0.05339000
35302.40000000
527,868.80
0.05338000
111397.00000000
639,265.80
0.05337000
46538.40000000
685,804.20
0.05336000
3440.70000000
689,244.90
0.05335000
33544.50000000
722,789.40
0.05334000
12818.30000000
735,607.70
0.05333000
37011.20000000
772,618.90
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
5750.30000000
7,319.60
0.05357000
5751.50000000
13,071.10
0.05358000
16567.30000000
29,638.40
0.05359000
6235.70000000
35,874.10
0.05360000
1569.30000000
37,443.40
0.05361000
22037.20000000
59,480.60
0.05362000
24251.10000000
83,731.70
0.05363000
18653.40000000
102,385.10
0.05364000
17287.70000000
119,672.80
0.05365000
26100.90000000
145,773.70
0.05366000
58931.00000000
204,704.70
0.05367000
1569.30000000
206,274.00
0.05368000
25936.70000000
232,210.70
0.05369000
18435.30000000
250,646.00
0.05370000
47757.40000000
298,403.40
0.05371000
43779.30000000
342,182.70
0.05372000
66722.80000000
408,905.50
0.05373000
16569.30000000
425,474.80
0.05374000
33436.70000000
458,911.50
|
||||||
| 2026-06-14 08:14:46 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666649599 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
6241.60000000
6,241.60
0.05351000
40029.20000000
46,270.80
0.05350000
17160.70000000
63,431.50
0.05349000
41154.50000000
104,586.00
0.05348000
64307.50000000
168,893.50
0.05347000
67151.30000000
236,044.80
0.05346000
3437.90000000
239,482.70
0.05345000
25936.70000000
265,419.40
0.05344000
101708.60000000
367,128.00
0.05343000
25936.70000000
393,064.70
0.05342000
25721.90000000
418,786.60
0.05341000
27805.50000000
446,592.10
0.05340000
3439.10000000
450,031.20
0.05339000
35302.40000000
485,333.60
0.05338000
111397.00000000
596,730.60
0.05337000
46538.40000000
643,269.00
0.05336000
3440.70000000
646,709.70
0.05335000
33544.50000000
680,254.20
0.05334000
12818.30000000
693,072.50
0.05333000
37011.20000000
730,083.70
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
5750.30000000
7,319.60
0.05357000
5751.50000000
13,071.10
0.05358000
16567.30000000
29,638.40
0.05359000
6235.70000000
35,874.10
0.05360000
1569.30000000
37,443.40
0.05361000
22037.20000000
59,480.60
0.05362000
31993.60000000
91,474.20
0.05363000
18653.40000000
110,127.60
0.05364000
17287.70000000
127,415.30
0.05365000
26100.90000000
153,516.20
0.05366000
58931.00000000
212,447.20
0.05367000
1569.30000000
214,016.50
0.05368000
25936.70000000
239,953.20
0.05369000
18435.30000000
258,388.50
0.05370000
47757.40000000
306,145.90
0.05371000
43779.30000000
349,925.20
0.05372000
66722.80000000
416,648.00
0.05373000
16569.30000000
433,217.30
0.05374000
33436.70000000
466,654.00
|
||||||
| 2026-06-14 08:14:45 | 0.0535 | 0.0536 | 0.0000 | 0.019% | 666649585 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
4370.30000000
5,939.60
0.05352000
4554.70000000
10,494.30
0.05351000
26151.30000000
36,645.60
0.05350000
17160.70000000
53,806.30
0.05349000
41154.50000000
94,960.80
0.05348000
64307.50000000
159,268.30
0.05347000
67151.30000000
226,419.60
0.05346000
3437.90000000
229,857.50
0.05345000
25936.70000000
255,794.20
0.05344000
14726.40000000
270,520.60
0.05343000
25936.70000000
296,457.30
0.05342000
25721.90000000
322,179.20
0.05341000
27805.50000000
349,984.70
0.05340000
3439.10000000
353,423.80
0.05339000
35302.40000000
388,726.20
0.05338000
109722.70000000
498,448.90
0.05337000
46538.40000000
544,987.30
0.05336000
3440.70000000
548,428.00
0.05335000
35219.70000000
583,647.70
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
5750.30000000
7,319.60
0.05357000
1569.30000000
8,888.90
0.05358000
16567.30000000
25,456.20
0.05359000
1569.30000000
27,025.50
0.05360000
1569.30000000
28,594.80
0.05361000
22037.20000000
50,632.00
0.05362000
31993.60000000
82,625.60
0.05363000
19026.60000000
101,652.20
0.05364000
17287.70000000
118,939.90
0.05365000
26100.90000000
145,040.80
0.05366000
58931.00000000
203,971.80
0.05367000
1569.30000000
205,541.10
0.05368000
25936.70000000
231,477.80
0.05369000
18435.30000000
249,913.10
0.05370000
47757.40000000
297,670.50
0.05371000
43779.30000000
341,449.80
0.05372000
66722.80000000
408,172.60
0.05373000
16569.30000000
424,741.90
0.05374000
33436.70000000
458,178.60
|
||||||
| 2026-06-14 08:14:44 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666649523 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
6239.60000000
7,808.90
0.05353000
17587.10000000
25,396.00
0.05352000
2689.20000000
28,085.20
0.05351000
52047.80000000
80,133.00
0.05350000
17160.70000000
97,293.70
0.05349000
75803.90000000
173,097.60
0.05348000
49089.70000000
222,187.30
0.05347000
67151.30000000
289,338.60
0.05346000
3437.90000000
292,776.50
0.05345000
35293.20000000
328,069.70
0.05344000
14726.40000000
342,796.10
0.05343000
25936.70000000
368,732.80
0.05342000
25721.90000000
394,454.70
0.05341000
27805.50000000
422,260.20
0.05340000
3439.10000000
425,699.30
0.05339000
35302.40000000
461,001.70
0.05338000
109722.70000000
570,724.40
0.05337000
46538.40000000
617,262.80
0.05336000
3440.70000000
620,703.50
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
5743.40000000
7,312.70
0.05359000
5405.20000000
12,717.90
0.05360000
4741.20000000
17,459.10
0.05361000
15426.10000000
32,885.20
0.05362000
16775.80000000
49,661.00
0.05363000
18653.40000000
68,314.40
0.05364000
17287.70000000
85,602.10
0.05365000
26100.90000000
111,703.00
0.05366000
58931.00000000
170,634.00
0.05367000
1569.30000000
172,203.30
0.05368000
41154.50000000
213,357.80
0.05369000
18435.30000000
231,793.10
0.05370000
47757.40000000
279,550.50
0.05371000
43779.30000000
323,329.80
0.05372000
66722.80000000
390,052.60
0.05373000
16569.30000000
406,621.90
0.05374000
33436.70000000
440,058.60
0.05375000
18773.70000000
458,832.30
0.05376000
32408.00000000
491,240.30
|
||||||
| 2026-06-14 08:14:43 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666649516 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
6239.60000000
7,808.90
0.05353000
17587.10000000
25,396.00
0.05352000
2689.20000000
28,085.20
0.05351000
52047.80000000
80,133.00
0.05350000
16787.10000000
96,920.10
0.05349000
75803.90000000
172,724.00
0.05348000
49089.70000000
221,813.70
0.05347000
67151.30000000
288,965.00
0.05346000
3437.90000000
292,402.90
0.05345000
35293.20000000
327,696.10
0.05344000
14726.40000000
342,422.50
0.05343000
25936.70000000
368,359.20
0.05342000
25721.90000000
394,081.10
0.05341000
27805.50000000
421,886.60
0.05340000
3439.10000000
425,325.70
0.05339000
35302.40000000
460,628.10
0.05338000
109722.70000000
570,350.80
0.05337000
46538.40000000
616,889.20
0.05336000
3440.70000000
620,329.90
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
5743.40000000
7,312.70
0.05359000
5405.20000000
12,717.90
0.05360000
4741.20000000
17,459.10
0.05361000
15426.10000000
32,885.20
0.05362000
16775.80000000
49,661.00
0.05363000
3435.60000000
53,096.60
0.05364000
17660.60000000
70,757.20
0.05365000
26100.90000000
96,858.10
0.05366000
58931.00000000
155,789.10
0.05367000
1569.30000000
157,358.40
0.05368000
41154.50000000
198,512.90
0.05369000
33653.10000000
232,166.00
0.05370000
47757.40000000
279,923.40
0.05371000
43779.30000000
323,702.70
0.05372000
66722.80000000
390,425.50
0.05373000
16569.30000000
406,994.80
0.05374000
33436.70000000
440,431.50
0.05375000
18773.70000000
459,205.20
0.05376000
32408.00000000
491,613.20
|
||||||
| 2026-06-14 08:14:42 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666649511 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
6239.60000000
7,808.90
0.05353000
17587.10000000
25,396.00
0.05352000
2689.20000000
28,085.20
0.05351000
52047.80000000
80,133.00
0.05350000
16787.10000000
96,920.10
0.05349000
60586.10000000
157,506.20
0.05348000
49089.70000000
206,595.90
0.05347000
67151.30000000
273,747.20
0.05346000
3437.90000000
277,185.10
0.05345000
35293.20000000
312,478.30
0.05344000
14726.40000000
327,204.70
0.05343000
25936.70000000
353,141.40
0.05342000
25721.90000000
378,863.30
0.05341000
27805.50000000
406,668.80
0.05340000
3439.10000000
410,107.90
0.05339000
35302.40000000
445,410.30
0.05338000
109722.70000000
555,133.00
0.05337000
46538.40000000
601,671.40
0.05336000
3440.70000000
605,112.10
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
4827.50000000
6,396.80
0.05358000
5743.40000000
12,140.20
0.05359000
5405.20000000
17,545.40
0.05360000
4741.20000000
22,286.60
0.05361000
5309.40000000
27,596.00
0.05362000
16775.80000000
44,371.80
0.05363000
3435.60000000
47,807.40
0.05364000
17660.60000000
65,468.00
0.05365000
26100.90000000
91,568.90
0.05366000
58931.00000000
150,499.90
0.05367000
1569.30000000
152,069.20
0.05368000
41154.50000000
193,223.70
0.05369000
33653.10000000
226,876.80
0.05370000
47757.40000000
274,634.20
0.05371000
43779.30000000
318,413.50
0.05372000
66722.80000000
385,136.30
0.05373000
16569.30000000
401,705.60
0.05374000
33436.70000000
435,142.30
0.05375000
18773.70000000
453,916.00
|
||||||
| 2026-06-14 08:14:41 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666649504 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
6239.60000000
6,239.60
0.05353000
17587.10000000
23,826.70
0.05352000
2689.20000000
26,515.90
0.05351000
44438.90000000
70,954.80
0.05350000
16787.10000000
87,741.90
0.05349000
25936.70000000
113,678.60
0.05348000
49089.70000000
162,768.30
0.05347000
67151.30000000
229,919.60
0.05346000
84507.30000000
314,426.90
0.05345000
35293.20000000
349,720.10
0.05344000
14726.40000000
364,446.50
0.05343000
25936.70000000
390,383.20
0.05342000
25721.90000000
416,105.10
0.05341000
27805.50000000
443,910.60
0.05340000
3439.10000000
447,349.70
0.05339000
35302.40000000
482,652.10
0.05338000
109722.70000000
592,374.80
0.05337000
48213.00000000
640,587.80
0.05336000
3440.70000000
644,028.50
0.05335000
33544.50000000
677,573.00
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
4827.50000000
6,396.80
0.05358000
5743.40000000
12,140.20
0.05359000
5405.20000000
17,545.40
0.05360000
4741.20000000
22,286.60
0.05361000
5309.40000000
27,596.00
0.05362000
16775.80000000
44,371.80
0.05363000
3435.60000000
47,807.40
0.05364000
17660.60000000
65,468.00
0.05365000
36620.10000000
102,088.10
0.05366000
58931.00000000
161,019.10
0.05367000
1569.30000000
162,588.40
0.05368000
41154.50000000
203,742.90
0.05369000
33653.10000000
237,396.00
0.05370000
47757.40000000
285,153.40
0.05371000
43779.30000000
328,932.70
0.05372000
66722.80000000
395,655.50
0.05373000
16569.30000000
412,224.80
0.05374000
33436.70000000
445,661.50
0.05375000
18773.70000000
464,435.20
|
||||||
| 2026-06-14 08:14:40 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666649419 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
16787.10000000
18,356.40
0.05355000
23375.30000000
41,731.70
0.05354000
24769.40000000
66,501.10
0.05353000
44719.50000000
111,220.60
0.05352000
37956.90000000
149,177.50
0.05351000
104874.50000000
254,052.00
0.05350000
3435.30000000
257,487.30
0.05349000
30050.00000000
287,537.30
0.05348000
49089.70000000
336,627.00
0.05347000
37151.30000000
373,778.30
0.05346000
3437.90000000
377,216.20
0.05345000
35293.20000000
412,509.40
0.05344000
14726.40000000
427,235.80
0.05343000
25936.70000000
453,172.50
0.05342000
25721.90000000
478,894.40
0.05341000
90305.50000000
569,199.90
0.05340000
3439.10000000
572,639.00
0.05339000
35302.40000000
607,941.40
0.05338000
47222.70000000
655,164.10
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
4741.20000000
6,310.50
0.05361000
9483.50000000
15,794.00
0.05362000
22559.20000000
38,353.20
0.05363000
1569.30000000
39,922.50
0.05364000
2442.80000000
42,365.30
0.05365000
12252.70000000
54,618.00
0.05366000
28931.00000000
83,549.00
0.05367000
1569.30000000
85,118.30
0.05368000
41154.50000000
126,272.80
0.05369000
33653.10000000
159,925.90
0.05370000
92975.20000000
252,901.10
0.05371000
43779.30000000
296,680.40
0.05372000
57412.50000000
354,092.90
0.05373000
18434.70000000
372,527.60
0.05374000
33436.70000000
405,964.30
0.05375000
18773.70000000
424,738.00
0.05376000
32408.00000000
457,146.00
0.05377000
10870.80000000
468,016.80
0.05378000
33461.80000000
501,478.60
|
||||||
| 2026-06-14 08:14:38 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666649416 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
16787.10000000
18,356.40
0.05355000
23375.30000000
41,731.70
0.05354000
24769.40000000
66,501.10
0.05353000
44719.50000000
111,220.60
0.05352000
37956.90000000
149,177.50
0.05351000
104874.50000000
254,052.00
0.05350000
3435.30000000
257,487.30
0.05349000
30050.00000000
287,537.30
0.05348000
49089.70000000
336,627.00
0.05347000
37151.30000000
373,778.30
0.05346000
3437.90000000
377,216.20
0.05345000
35293.20000000
412,509.40
0.05344000
14726.40000000
427,235.80
0.05343000
25936.70000000
453,172.50
0.05342000
25721.90000000
478,894.40
0.05341000
90305.50000000
569,199.90
0.05340000
3439.10000000
572,639.00
0.05339000
35302.40000000
607,941.40
0.05338000
47222.70000000
655,164.10
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
4741.20000000
6,310.50
0.05361000
9483.50000000
15,794.00
0.05362000
22559.20000000
38,353.20
0.05363000
1569.30000000
39,922.50
0.05364000
1942.20000000
41,864.70
0.05365000
12252.70000000
54,117.40
0.05366000
28931.00000000
83,048.40
0.05367000
1569.30000000
84,617.70
0.05368000
41154.50000000
125,772.20
0.05369000
33653.10000000
159,425.30
0.05370000
92975.20000000
252,400.50
0.05371000
43779.30000000
296,179.80
0.05372000
57412.50000000
353,592.30
0.05373000
18434.70000000
372,027.00
0.05374000
33436.70000000
405,463.70
0.05375000
18773.70000000
424,237.40
0.05376000
32408.00000000
456,645.40
0.05377000
10870.80000000
467,516.20
0.05378000
33461.80000000
500,978.00
|
||||||
| 2026-06-14 08:14:36 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666649390 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
10356.90000000
11,926.20
0.05356000
18706.10000000
30,632.30
0.05355000
16787.10000000
47,419.40
0.05354000
24769.40000000
72,188.80
0.05353000
44719.50000000
116,908.30
0.05352000
37956.90000000
154,865.20
0.05351000
104874.50000000
259,739.70
0.05350000
3435.30000000
263,175.00
0.05349000
30050.00000000
293,225.00
0.05348000
58441.20000000
351,666.20
0.05347000
37151.30000000
388,817.50
0.05346000
3437.90000000
392,255.40
0.05345000
35293.20000000
427,548.60
0.05344000
14726.40000000
442,275.00
0.05343000
25936.70000000
468,211.70
0.05342000
25721.90000000
493,933.60
0.05341000
90305.50000000
584,239.10
0.05340000
3439.10000000
587,678.20
0.05339000
36976.30000000
624,654.50
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
5309.40000000
6,878.70
0.05362000
9311.80000000
16,190.50
0.05363000
7351.00000000
23,541.50
0.05364000
4936.70000000
28,478.20
0.05365000
16426.10000000
44,904.30
0.05366000
28931.00000000
73,835.30
0.05367000
1569.30000000
75,404.60
0.05368000
41154.50000000
116,559.10
0.05369000
33653.10000000
150,212.20
0.05370000
92975.20000000
243,187.40
0.05371000
43779.30000000
286,966.70
0.05372000
57412.50000000
344,379.20
0.05373000
18434.70000000
362,813.90
0.05374000
33436.70000000
396,250.60
0.05375000
18773.70000000
415,024.30
0.05376000
32408.00000000
447,432.30
0.05377000
10870.80000000
458,303.10
0.05378000
33461.80000000
491,764.90
0.05379000
9859.80000000
501,624.70
|
||||||
| 2026-06-14 08:14:34 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666649389 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
10356.90000000
11,926.20
0.05356000
18706.10000000
30,632.30
0.05355000
16787.10000000
47,419.40
0.05354000
24769.40000000
72,188.80
0.05353000
44719.50000000
116,908.30
0.05352000
37956.90000000
154,865.20
0.05351000
104874.50000000
259,739.70
0.05350000
3435.30000000
263,175.00
0.05349000
30050.00000000
293,225.00
0.05348000
58441.20000000
351,666.20
0.05347000
37151.30000000
388,817.50
0.05346000
3437.90000000
392,255.40
0.05345000
35293.20000000
427,548.60
0.05344000
14726.40000000
442,275.00
0.05343000
25936.70000000
468,211.70
0.05342000
25721.90000000
493,933.60
0.05341000
90305.50000000
584,239.10
0.05340000
3439.10000000
587,678.20
0.05339000
36976.30000000
624,654.50
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
5309.40000000
6,878.70
0.05362000
9311.80000000
16,190.50
0.05363000
7351.00000000
23,541.50
0.05364000
1942.20000000
25,483.70
0.05365000
16426.10000000
41,909.80
0.05366000
28931.00000000
70,840.80
0.05367000
1569.30000000
72,410.10
0.05368000
41154.50000000
113,564.60
0.05369000
33653.10000000
147,217.70
0.05370000
92975.20000000
240,192.90
0.05371000
43779.30000000
283,972.20
0.05372000
57412.50000000
341,384.70
0.05373000
18434.70000000
359,819.40
0.05374000
33436.70000000
393,256.10
0.05375000
18773.70000000
412,029.80
0.05376000
32408.00000000
444,437.80
0.05377000
10870.80000000
455,308.60
0.05378000
33461.80000000
488,770.40
0.05379000
9859.80000000
498,630.20
|
||||||
| 2026-06-14 08:14:29 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666649384 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
5743.00000000
7,312.30
0.05357000
11156.90000000
18,469.20
0.05356000
17906.10000000
36,375.30
0.05355000
16787.10000000
53,162.40
0.05354000
24769.40000000
77,931.80
0.05353000
44719.50000000
122,651.30
0.05352000
37956.90000000
160,608.20
0.05351000
104874.50000000
265,482.70
0.05350000
3435.30000000
268,918.00
0.05349000
30050.00000000
298,968.00
0.05348000
58441.20000000
357,409.20
0.05347000
37151.30000000
394,560.50
0.05346000
3437.90000000
397,998.40
0.05345000
35293.20000000
433,291.60
0.05344000
14726.40000000
448,018.00
0.05343000
25936.70000000
473,954.70
0.05342000
25721.90000000
499,676.60
0.05341000
90305.50000000
589,982.10
0.05340000
3439.10000000
593,421.20
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
5309.40000000
6,878.70
0.05362000
9311.80000000
16,190.50
0.05363000
7351.00000000
23,541.50
0.05364000
1942.20000000
25,483.70
0.05365000
16426.10000000
41,909.80
0.05366000
28931.00000000
70,840.80
0.05367000
1569.30000000
72,410.10
0.05368000
41154.50000000
113,564.60
0.05369000
33653.10000000
147,217.70
0.05370000
92975.20000000
240,192.90
0.05371000
43779.30000000
283,972.20
0.05372000
57412.50000000
341,384.70
0.05373000
18434.70000000
359,819.40
0.05374000
33436.70000000
393,256.10
0.05375000
18773.70000000
412,029.80
0.05376000
32408.00000000
444,437.80
0.05377000
10870.80000000
455,308.60
0.05378000
33461.80000000
488,770.40
0.05379000
9859.80000000
498,630.20
|
||||||
| 2026-06-14 08:14:28 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666649381 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
5743.00000000
7,312.30
0.05357000
11156.90000000
18,469.20
0.05356000
17906.10000000
36,375.30
0.05355000
16787.10000000
53,162.40
0.05354000
24769.40000000
77,931.80
0.05353000
44719.50000000
122,651.30
0.05352000
37956.90000000
160,608.20
0.05351000
104874.50000000
265,482.70
0.05350000
3435.30000000
268,918.00
0.05349000
30050.00000000
298,968.00
0.05348000
58441.20000000
357,409.20
0.05347000
37151.30000000
394,560.50
0.05346000
3437.90000000
397,998.40
0.05345000
35293.20000000
433,291.60
0.05344000
14726.40000000
448,018.00
0.05343000
25936.70000000
473,954.70
0.05342000
25721.90000000
499,676.60
0.05341000
90305.50000000
589,982.10
0.05340000
3439.10000000
593,421.20
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
9311.80000000
10,881.10
0.05363000
7351.00000000
18,232.10
0.05364000
2442.70000000
20,674.80
0.05365000
16426.10000000
37,100.90
0.05366000
28931.00000000
66,031.90
0.05367000
1569.30000000
67,601.20
0.05368000
41154.50000000
108,755.70
0.05369000
33653.10000000
142,408.80
0.05370000
92975.20000000
235,384.00
0.05371000
43779.30000000
279,163.30
0.05372000
57412.50000000
336,575.80
0.05373000
18434.70000000
355,010.50
0.05374000
33436.70000000
388,447.20
0.05375000
18773.70000000
407,220.90
0.05376000
32408.00000000
439,628.90
0.05377000
10870.80000000
450,499.70
0.05378000
33461.80000000
483,961.50
0.05379000
9859.80000000
493,821.30
0.05380000
10865.60000000
504,686.90
|
||||||
| 2026-06-14 08:14:27 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666649378 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
5743.00000000
7,312.30
0.05357000
11156.90000000
18,469.20
0.05356000
17906.10000000
36,375.30
0.05355000
16787.10000000
53,162.40
0.05354000
24769.40000000
77,931.80
0.05353000
44719.50000000
122,651.30
0.05352000
37956.90000000
160,608.20
0.05351000
104874.50000000
265,482.70
0.05350000
3435.30000000
268,918.00
0.05349000
30050.00000000
298,968.00
0.05348000
58441.20000000
357,409.20
0.05347000
37151.30000000
394,560.50
0.05346000
3437.90000000
397,998.40
0.05345000
35293.20000000
433,291.60
0.05344000
14726.40000000
448,018.00
0.05343000
25936.70000000
473,954.70
0.05342000
25721.90000000
499,676.60
0.05341000
90305.50000000
589,982.10
0.05340000
3439.10000000
593,421.20
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
9311.80000000
10,881.10
0.05363000
7351.00000000
18,232.10
0.05364000
2442.70000000
20,674.80
0.05365000
16426.10000000
37,100.90
0.05366000
28931.00000000
66,031.90
0.05367000
1569.30000000
67,601.20
0.05368000
41154.50000000
108,755.70
0.05369000
33653.10000000
142,408.80
0.05370000
92975.20000000
235,384.00
0.05371000
43779.30000000
279,163.30
0.05372000
57412.50000000
336,575.80
0.05373000
18434.70000000
355,010.50
0.05374000
33436.70000000
388,447.20
0.05375000
18773.70000000
407,220.90
0.05376000
32408.00000000
439,628.90
0.05377000
10870.80000000
450,499.70
0.05378000
33461.80000000
483,961.50
0.05379000
9859.80000000
493,821.30
0.05380000
10865.60000000
504,686.90
|
||||||
| 2026-06-14 08:14:24 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666649375 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
5743.00000000
7,312.30
0.05357000
11156.90000000
18,469.20
0.05356000
17906.10000000
36,375.30
0.05355000
16787.10000000
53,162.40
0.05354000
24769.40000000
77,931.80
0.05353000
44719.50000000
122,651.30
0.05352000
37956.90000000
160,608.20
0.05351000
104874.50000000
265,482.70
0.05350000
3435.30000000
268,918.00
0.05349000
30050.00000000
298,968.00
0.05348000
58441.20000000
357,409.20
0.05347000
37151.30000000
394,560.50
0.05346000
3437.90000000
397,998.40
0.05345000
35293.20000000
433,291.60
0.05344000
14726.40000000
448,018.00
0.05343000
25936.70000000
473,954.70
0.05342000
25721.90000000
499,676.60
0.05341000
90305.50000000
589,982.10
0.05340000
3439.10000000
593,421.20
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
9311.80000000
10,881.10
0.05363000
2688.30000000
13,569.40
0.05364000
7104.70000000
20,674.10
0.05365000
5906.90000000
26,581.00
0.05366000
28931.00000000
55,512.00
0.05367000
1569.30000000
57,081.30
0.05368000
41154.50000000
98,235.80
0.05369000
33653.10000000
131,888.90
0.05370000
92975.20000000
224,864.10
0.05371000
43779.30000000
268,643.40
0.05372000
57412.50000000
326,055.90
0.05373000
18434.70000000
344,490.60
0.05374000
33436.70000000
377,927.30
0.05375000
18773.70000000
396,701.00
0.05376000
32408.00000000
429,109.00
0.05377000
10870.80000000
439,979.80
0.05378000
33461.80000000
473,441.60
0.05379000
9859.80000000
483,301.40
0.05380000
10865.60000000
494,167.00
|
||||||
| 2026-06-14 08:14:23 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666649362 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
11156.90000000
12,726.20
0.05356000
17906.10000000
30,632.30
0.05355000
16787.10000000
47,419.40
0.05354000
24769.40000000
72,188.80
0.05353000
44719.50000000
116,908.30
0.05352000
37956.90000000
154,865.20
0.05351000
104874.50000000
259,739.70
0.05350000
3435.30000000
263,175.00
0.05349000
30050.00000000
293,225.00
0.05348000
58441.20000000
351,666.20
0.05347000
37151.30000000
388,817.50
0.05346000
3437.90000000
392,255.40
0.05345000
35293.20000000
427,548.60
0.05344000
14726.40000000
442,275.00
0.05343000
25936.70000000
468,211.70
0.05342000
25721.90000000
493,933.60
0.05341000
90305.50000000
584,239.10
0.05340000
3439.10000000
587,678.20
0.05339000
35302.40000000
622,980.60
Asks (20 levels)
Price
Qty
Total
0.05361000
5309.40000000
5,309.40
0.05362000
9311.80000000
14,621.20
0.05363000
11518.20000000
26,139.40
0.05364000
1942.20000000
28,081.60
0.05365000
11850.20000000
39,931.80
0.05366000
29431.50000000
69,363.30
0.05367000
1569.30000000
70,932.60
0.05368000
41154.50000000
112,087.10
0.05369000
33653.10000000
145,740.20
0.05370000
92975.20000000
238,715.40
0.05371000
43779.30000000
282,494.70
0.05372000
57412.50000000
339,907.20
0.05373000
18434.70000000
358,341.90
0.05374000
33436.70000000
391,778.60
0.05375000
18773.70000000
410,552.30
0.05376000
32408.00000000
442,960.30
0.05377000
10870.80000000
453,831.10
0.05378000
33461.80000000
487,292.90
0.05379000
9859.80000000
497,152.70
0.05380000
10865.60000000
508,018.30
|
||||||
| 2026-06-14 08:14:19 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666649361 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
11156.90000000
12,726.20
0.05356000
17906.10000000
30,632.30
0.05355000
16787.10000000
47,419.40
0.05354000
24769.40000000
72,188.80
0.05353000
44719.50000000
116,908.30
0.05352000
37956.90000000
154,865.20
0.05351000
104874.50000000
259,739.70
0.05350000
3435.30000000
263,175.00
0.05349000
30050.00000000
293,225.00
0.05348000
58441.20000000
351,666.20
0.05347000
37151.30000000
388,817.50
0.05346000
3437.90000000
392,255.40
0.05345000
35293.20000000
427,548.60
0.05344000
14726.40000000
442,275.00
0.05343000
25936.70000000
468,211.70
0.05342000
25721.90000000
493,933.60
0.05341000
90305.50000000
584,239.10
0.05340000
3439.10000000
587,678.20
0.05339000
35302.40000000
622,980.60
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
5309.40000000
6,878.70
0.05362000
9311.80000000
16,190.50
0.05363000
11518.20000000
27,708.70
0.05364000
1942.20000000
29,650.90
0.05365000
11850.20000000
41,501.10
0.05366000
29431.50000000
70,932.60
0.05367000
1569.30000000
72,501.90
0.05368000
41154.50000000
113,656.40
0.05369000
33653.10000000
147,309.50
0.05370000
92975.20000000
240,284.70
0.05371000
43779.30000000
284,064.00
0.05372000
57412.50000000
341,476.50
0.05373000
18434.70000000
359,911.20
0.05374000
33436.70000000
393,347.90
0.05375000
18773.70000000
412,121.60
0.05376000
32408.00000000
444,529.60
0.05377000
10870.80000000
455,400.40
0.05378000
33461.80000000
488,862.20
0.05379000
9859.80000000
498,722.00
|
||||||
| 2026-06-14 08:14:18 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666649352 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
10356.90000000
11,926.20
0.05356000
18706.10000000
30,632.30
0.05355000
16787.10000000
47,419.40
0.05354000
24769.40000000
72,188.80
0.05353000
44719.50000000
116,908.30
0.05352000
37956.90000000
154,865.20
0.05351000
104874.50000000
259,739.70
0.05350000
3435.30000000
263,175.00
0.05349000
30050.00000000
293,225.00
0.05348000
58441.20000000
351,666.20
0.05347000
37151.30000000
388,817.50
0.05346000
3437.90000000
392,255.40
0.05345000
35293.20000000
427,548.60
0.05344000
14726.40000000
442,275.00
0.05343000
25936.70000000
468,211.70
0.05342000
25721.90000000
493,933.60
0.05341000
90305.50000000
584,239.10
0.05340000
3439.10000000
587,678.20
0.05339000
35302.40000000
622,980.60
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
5309.40000000
6,878.70
0.05362000
1569.30000000
8,448.00
0.05363000
11518.20000000
19,966.20
0.05364000
5081.30000000
25,047.50
0.05365000
11850.20000000
36,897.70
0.05366000
29431.50000000
66,329.20
0.05367000
1569.30000000
67,898.50
0.05368000
41154.50000000
109,053.00
0.05369000
33653.10000000
142,706.10
0.05370000
92975.20000000
235,681.30
0.05371000
43779.30000000
279,460.60
0.05372000
57412.50000000
336,873.10
0.05373000
18434.70000000
355,307.80
0.05374000
33436.70000000
388,744.50
0.05375000
18773.70000000
407,518.20
0.05376000
32408.00000000
439,926.20
0.05377000
10870.80000000
450,797.00
0.05378000
33461.80000000
484,258.80
0.05379000
9859.80000000
494,118.60
|
||||||
| 2026-06-14 08:14:15 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666649336 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
10356.90000000
11,926.20
0.05356000
17587.10000000
29,513.30
0.05355000
17906.30000000
47,419.60
0.05354000
24769.40000000
72,189.00
0.05353000
44719.50000000
116,908.50
0.05352000
37956.90000000
154,865.40
0.05351000
104874.50000000
259,739.90
0.05350000
3435.30000000
263,175.20
0.05349000
30050.00000000
293,225.20
0.05348000
58441.20000000
351,666.40
0.05347000
37151.30000000
388,817.70
0.05346000
3437.90000000
392,255.60
0.05345000
35293.20000000
427,548.80
0.05344000
14726.40000000
442,275.20
0.05343000
25936.70000000
468,211.90
0.05342000
25721.90000000
493,933.80
0.05341000
27805.50000000
521,739.30
0.05340000
65939.10000000
587,678.40
0.05339000
35302.40000000
622,980.80
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
12610.30000000
14,179.60
0.05362000
2688.50000000
16,868.10
0.05363000
1569.30000000
18,437.40
0.05364000
9743.90000000
28,181.30
0.05365000
11850.20000000
40,031.50
0.05366000
29431.50000000
69,463.00
0.05367000
1569.30000000
71,032.30
0.05368000
56372.30000000
127,404.60
0.05369000
18435.30000000
145,839.90
0.05370000
92975.20000000
238,815.10
0.05371000
43779.30000000
282,594.40
0.05372000
57412.50000000
340,006.90
0.05373000
18434.70000000
358,441.60
0.05374000
33436.70000000
391,878.30
0.05375000
18773.70000000
410,652.00
0.05376000
32408.00000000
443,060.00
0.05377000
10870.80000000
453,930.80
0.05378000
33461.80000000
487,392.60
0.05379000
9859.80000000
497,252.40
|
||||||
| 2026-06-14 08:14:14 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666649325 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
5689.20000000
7,258.50
0.05356000
21455.50000000
28,714.00
0.05355000
18706.30000000
47,420.30
0.05354000
24769.40000000
72,189.70
0.05353000
44719.50000000
116,909.20
0.05352000
37956.90000000
154,866.10
0.05351000
104874.50000000
259,740.60
0.05350000
3435.30000000
263,175.90
0.05349000
30050.00000000
293,225.90
0.05348000
58441.20000000
351,667.10
0.05347000
37151.30000000
388,818.40
0.05346000
3437.90000000
392,256.30
0.05345000
35293.20000000
427,549.50
0.05344000
14726.40000000
442,275.90
0.05343000
25936.70000000
468,212.60
0.05342000
25721.90000000
493,934.50
0.05341000
27805.50000000
521,740.00
0.05340000
65939.10000000
587,679.10
0.05339000
35302.40000000
622,981.50
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
16766.60000000
18,335.90
0.05362000
7352.10000000
25,688.00
0.05363000
1569.30000000
27,257.30
0.05364000
1942.20000000
29,199.50
0.05365000
11850.20000000
41,049.70
0.05366000
29431.50000000
70,481.20
0.05367000
1569.30000000
72,050.50
0.05368000
56372.30000000
128,422.80
0.05369000
18435.30000000
146,858.10
0.05370000
92975.20000000
239,833.30
0.05371000
43779.30000000
283,612.60
0.05372000
57412.50000000
341,025.10
0.05373000
18434.70000000
359,459.80
0.05374000
33436.70000000
392,896.50
0.05375000
18773.70000000
411,670.20
0.05376000
32408.00000000
444,078.20
0.05377000
10870.80000000
454,949.00
0.05378000
33461.80000000
488,410.80
0.05379000
9859.80000000
498,270.60
|
||||||
| 2026-06-14 08:14:13 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666649324 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
5689.20000000
7,258.50
0.05356000
21455.50000000
28,714.00
0.05355000
18706.30000000
47,420.30
0.05354000
24769.40000000
72,189.70
0.05353000
44719.50000000
116,909.20
0.05352000
37956.90000000
154,866.10
0.05351000
104874.50000000
259,740.60
0.05350000
3435.30000000
263,175.90
0.05349000
30050.00000000
293,225.90
0.05348000
58441.20000000
351,667.10
0.05347000
37151.30000000
388,818.40
0.05346000
3437.90000000
392,256.30
0.05345000
35293.20000000
427,549.50
0.05344000
14726.40000000
442,275.90
0.05343000
25936.70000000
468,212.60
0.05342000
25721.90000000
493,934.50
0.05341000
27805.50000000
521,740.00
0.05340000
65939.10000000
587,679.10
0.05339000
35302.40000000
622,981.50
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
16766.60000000
18,335.90
0.05362000
7352.10000000
25,688.00
0.05363000
1569.30000000
27,257.30
0.05364000
1942.20000000
29,199.50
0.05365000
11850.20000000
41,049.70
0.05366000
29431.50000000
70,481.20
0.05367000
1569.30000000
72,050.50
0.05368000
56372.30000000
128,422.80
0.05369000
18435.30000000
146,858.10
0.05370000
92975.20000000
239,833.30
0.05371000
43779.30000000
283,612.60
0.05372000
57412.50000000
341,025.10
0.05373000
18434.70000000
359,459.80
0.05374000
33436.70000000
392,896.50
0.05375000
18773.70000000
411,670.20
0.05376000
32408.00000000
444,078.20
0.05377000
10870.80000000
454,949.00
0.05378000
33461.80000000
488,410.80
0.05379000
9859.80000000
498,270.60
|
||||||
| 2026-06-14 08:14:12 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666649322 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
5689.20000000
7,258.50
0.05356000
21455.50000000
28,714.00
0.05355000
18706.30000000
47,420.30
0.05354000
24769.40000000
72,189.70
0.05353000
44719.50000000
116,909.20
0.05352000
37956.90000000
154,866.10
0.05351000
104874.50000000
259,740.60
0.05350000
3435.30000000
263,175.90
0.05349000
30050.00000000
293,225.90
0.05348000
58441.20000000
351,667.10
0.05347000
37151.30000000
388,818.40
0.05346000
3437.90000000
392,256.30
0.05345000
35293.20000000
427,549.50
0.05344000
14726.40000000
442,275.90
0.05343000
25936.70000000
468,212.60
0.05342000
25721.90000000
493,934.50
0.05341000
27805.50000000
521,740.00
0.05340000
65939.10000000
587,679.10
0.05339000
35302.40000000
622,981.50
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
16766.60000000
18,335.90
0.05362000
2688.50000000
21,024.40
0.05363000
6232.10000000
27,256.50
0.05364000
1942.20000000
29,198.70
0.05365000
11850.20000000
41,048.90
0.05366000
29431.50000000
70,480.40
0.05367000
1569.30000000
72,049.70
0.05368000
56372.30000000
128,422.00
0.05369000
18435.30000000
146,857.30
0.05370000
92975.20000000
239,832.50
0.05371000
43779.30000000
283,611.80
0.05372000
57412.50000000
341,024.30
0.05373000
18434.70000000
359,459.00
0.05374000
33436.70000000
392,895.70
0.05375000
18773.70000000
411,669.40
0.05376000
32408.00000000
444,077.40
0.05377000
10870.80000000
454,948.20
0.05378000
33461.80000000
488,410.00
0.05379000
9859.80000000
498,269.80
|
||||||
| 2026-06-14 08:14:11 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666649317 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
5689.20000000
7,258.50
0.05356000
21455.50000000
28,714.00
0.05355000
18706.30000000
47,420.30
0.05354000
24769.40000000
72,189.70
0.05353000
44719.50000000
116,909.20
0.05352000
37956.90000000
154,866.10
0.05351000
104874.50000000
259,740.60
0.05350000
3435.30000000
263,175.90
0.05349000
30050.00000000
293,225.90
0.05348000
58441.20000000
351,667.10
0.05347000
37151.30000000
388,818.40
0.05346000
3437.90000000
392,256.30
0.05345000
35293.20000000
427,549.50
0.05344000
14726.40000000
442,275.90
0.05343000
25936.70000000
468,212.60
0.05342000
25721.90000000
493,934.50
0.05341000
27805.50000000
521,740.00
0.05340000
65939.10000000
587,679.10
0.05339000
35302.40000000
622,981.50
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
8929.00000000
10,498.30
0.05362000
5813.70000000
16,312.00
0.05363000
6232.10000000
22,544.10
0.05364000
5928.30000000
28,472.40
0.05365000
16011.70000000
44,484.10
0.05366000
29431.50000000
73,915.60
0.05367000
1569.30000000
75,484.90
0.05368000
56372.30000000
131,857.20
0.05369000
18435.30000000
150,292.50
0.05370000
92975.20000000
243,267.70
0.05371000
43779.30000000
287,047.00
0.05372000
57412.50000000
344,459.50
0.05373000
18434.70000000
362,894.20
0.05374000
33436.70000000
396,330.90
0.05375000
18773.70000000
415,104.60
0.05376000
32408.00000000
447,512.60
0.05377000
10870.80000000
458,383.40
0.05378000
33461.80000000
491,845.20
0.05379000
9859.80000000
501,705.00
|
||||||
| 2026-06-14 08:14:06 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666649307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
5689.20000000
7,258.50
0.05356000
22255.50000000
29,514.00
0.05355000
17906.30000000
47,420.30
0.05354000
24769.40000000
72,189.70
0.05353000
44719.50000000
116,909.20
0.05352000
37956.90000000
154,866.10
0.05351000
104874.50000000
259,740.60
0.05350000
3435.30000000
263,175.90
0.05349000
30050.00000000
293,225.90
0.05348000
58441.20000000
351,667.10
0.05347000
37151.30000000
388,818.40
0.05346000
3437.90000000
392,256.30
0.05345000
35293.20000000
427,549.50
0.05344000
14726.40000000
442,275.90
0.05343000
25936.70000000
468,212.60
0.05342000
25721.90000000
493,934.50
0.05341000
27805.50000000
521,740.00
0.05340000
65939.10000000
587,679.10
0.05339000
35302.40000000
622,981.50
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
5309.40000000
6,878.70
0.05362000
5813.70000000
12,692.40
0.05363000
6232.10000000
18,924.50
0.05364000
4557.90000000
23,482.40
0.05365000
16011.70000000
39,494.10
0.05366000
29431.50000000
68,925.60
0.05367000
1569.30000000
70,494.90
0.05368000
56372.30000000
126,867.20
0.05369000
18435.30000000
145,302.50
0.05370000
92975.20000000
238,277.70
0.05371000
43779.30000000
282,057.00
0.05372000
57412.50000000
339,469.50
0.05373000
18434.70000000
357,904.20
0.05374000
33436.70000000
391,340.90
0.05375000
18773.70000000
410,114.60
0.05376000
32408.00000000
442,522.60
0.05377000
10870.80000000
453,393.40
0.05378000
33461.80000000
486,855.20
0.05379000
9859.80000000
496,715.00
|
||||||
| 2026-06-14 08:14:05 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666649305 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
5689.20000000
7,258.50
0.05356000
22255.50000000
29,514.00
0.05355000
17906.30000000
47,420.30
0.05354000
24769.40000000
72,189.70
0.05353000
44719.50000000
116,909.20
0.05352000
37956.90000000
154,866.10
0.05351000
104874.50000000
259,740.60
0.05350000
3435.30000000
263,175.90
0.05349000
30050.00000000
293,225.90
0.05348000
58441.20000000
351,667.10
0.05347000
37151.30000000
388,818.40
0.05346000
3437.90000000
392,256.30
0.05345000
35293.20000000
427,549.50
0.05344000
14726.40000000
442,275.90
0.05343000
25936.70000000
468,212.60
0.05342000
25721.90000000
493,934.50
0.05341000
27805.50000000
521,740.00
0.05340000
65939.10000000
587,679.10
0.05339000
35302.40000000
622,981.50
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
5309.40000000
6,878.70
0.05362000
5813.70000000
12,692.40
0.05363000
6232.10000000
18,924.50
0.05364000
4185.00000000
23,109.50
0.05365000
16011.70000000
39,121.20
0.05366000
29431.50000000
68,552.70
0.05367000
1569.30000000
70,122.00
0.05368000
56372.30000000
126,494.30
0.05369000
18435.30000000
144,929.60
0.05370000
92975.20000000
237,904.80
0.05371000
43779.30000000
281,684.10
0.05372000
57412.50000000
339,096.60
0.05373000
18434.70000000
357,531.30
0.05374000
33436.70000000
390,968.00
0.05375000
18773.70000000
409,741.70
0.05376000
32408.00000000
442,149.70
0.05377000
10870.80000000
453,020.50
0.05378000
33461.80000000
486,482.30
0.05379000
9859.80000000
496,342.10
|
||||||
| 2026-06-14 08:14:03 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666649303 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
5689.20000000
7,258.50
0.05356000
22255.50000000
29,514.00
0.05355000
17906.30000000
47,420.30
0.05354000
24769.40000000
72,189.70
0.05353000
44719.50000000
116,909.20
0.05352000
37956.90000000
154,866.10
0.05351000
104874.50000000
259,740.60
0.05350000
3435.30000000
263,175.90
0.05349000
25936.70000000
289,112.60
0.05348000
58441.20000000
347,553.80
0.05347000
37151.30000000
384,705.10
0.05346000
3437.90000000
388,143.00
0.05345000
35293.20000000
423,436.20
0.05344000
14726.40000000
438,162.60
0.05343000
25936.70000000
464,099.30
0.05342000
25721.90000000
489,821.20
0.05341000
27805.50000000
517,626.70
0.05340000
65939.10000000
583,565.80
0.05339000
35302.40000000
618,868.20
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
5309.40000000
6,878.70
0.05362000
5813.70000000
12,692.40
0.05363000
6232.10000000
18,924.50
0.05364000
4185.00000000
23,109.50
0.05365000
16384.60000000
39,494.10
0.05366000
29431.50000000
68,925.60
0.05367000
1569.30000000
70,494.90
0.05368000
56372.30000000
126,867.20
0.05369000
18435.30000000
145,302.50
0.05370000
92975.20000000
238,277.70
0.05371000
43779.30000000
282,057.00
0.05372000
57412.50000000
339,469.50
0.05373000
18434.70000000
357,904.20
0.05374000
33436.70000000
391,340.90
0.05375000
18773.70000000
410,114.60
0.05376000
32408.00000000
442,522.60
0.05377000
10870.80000000
453,393.40
0.05378000
33461.80000000
486,855.20
0.05379000
9859.80000000
496,715.00
|
||||||
| 2026-06-14 08:14:00 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666649298 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
5689.20000000
7,258.50
0.05356000
22255.50000000
29,514.00
0.05355000
17906.30000000
47,420.30
0.05354000
24769.40000000
72,189.70
0.05353000
44719.50000000
116,909.20
0.05352000
37956.90000000
154,866.10
0.05351000
104874.50000000
259,740.60
0.05350000
3435.30000000
263,175.90
0.05349000
25936.70000000
289,112.60
0.05348000
58441.20000000
347,553.80
0.05347000
37151.30000000
384,705.10
0.05346000
3437.90000000
388,143.00
0.05345000
35293.20000000
423,436.20
0.05344000
14726.40000000
438,162.60
0.05343000
25936.70000000
464,099.30
0.05342000
25721.90000000
489,821.20
0.05341000
27805.50000000
517,626.70
0.05340000
65939.10000000
583,565.80
0.05339000
35302.40000000
618,868.20
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
5309.40000000
6,878.70
0.05362000
5813.70000000
12,692.40
0.05363000
6232.10000000
18,924.50
0.05364000
4185.00000000
23,109.50
0.05365000
16384.60000000
39,494.10
0.05366000
14213.70000000
53,707.80
0.05367000
1569.30000000
55,277.10
0.05368000
56372.30000000
111,649.40
0.05369000
18435.30000000
130,084.70
0.05370000
92975.20000000
223,059.90
0.05371000
43779.30000000
266,839.20
0.05372000
59413.10000000
326,252.30
0.05373000
18434.70000000
344,687.00
0.05374000
33436.70000000
378,123.70
0.05375000
18773.70000000
396,897.40
0.05376000
32408.00000000
429,305.40
0.05377000
10870.80000000
440,176.20
0.05378000
33461.80000000
473,638.00
0.05379000
11860.40000000
485,498.40
|
||||||
| 2026-06-14 08:13:59 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666649296 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
5689.20000000
7,258.50
0.05356000
22255.50000000
29,514.00
0.05355000
17906.30000000
47,420.30
0.05354000
24769.40000000
72,189.70
0.05353000
44719.50000000
116,909.20
0.05352000
37956.90000000
154,866.10
0.05351000
104874.50000000
259,740.60
0.05350000
3435.30000000
263,175.90
0.05349000
25936.70000000
289,112.60
0.05348000
58441.20000000
347,553.80
0.05347000
37151.30000000
384,705.10
0.05346000
3437.90000000
388,143.00
0.05345000
35293.20000000
423,436.20
0.05344000
14726.40000000
438,162.60
0.05343000
25936.70000000
464,099.30
0.05342000
25721.90000000
489,821.20
0.05341000
27805.50000000
517,626.70
0.05340000
65939.10000000
583,565.80
0.05339000
35302.40000000
618,868.20
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
5309.40000000
6,878.70
0.05362000
5813.70000000
12,692.40
0.05363000
6232.10000000
18,924.50
0.05364000
4185.00000000
23,109.50
0.05365000
16384.60000000
39,494.10
0.05366000
14213.70000000
53,707.80
0.05367000
1569.30000000
55,277.10
0.05368000
56372.30000000
111,649.40
0.05369000
18435.30000000
130,084.70
0.05370000
92975.20000000
223,059.90
0.05371000
43779.30000000
266,839.20
0.05372000
59413.10000000
326,252.30
0.05373000
18434.70000000
344,687.00
0.05374000
33436.70000000
378,123.70
0.05375000
18773.70000000
396,897.40
0.05376000
32408.00000000
429,305.40
0.05377000
10870.80000000
440,176.20
0.05378000
33461.80000000
473,638.00
0.05379000
11860.40000000
485,498.40
|
||||||
| 2026-06-14 08:13:58 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666649293 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
5689.20000000
7,258.50
0.05356000
22255.50000000
29,514.00
0.05355000
17906.30000000
47,420.30
0.05354000
24769.40000000
72,189.70
0.05353000
44719.50000000
116,909.20
0.05352000
37956.90000000
154,866.10
0.05351000
104874.50000000
259,740.60
0.05350000
3435.30000000
263,175.90
0.05349000
25936.70000000
289,112.60
0.05348000
58441.20000000
347,553.80
0.05347000
37151.30000000
384,705.10
0.05346000
3437.90000000
388,143.00
0.05345000
35293.20000000
423,436.20
0.05344000
14726.40000000
438,162.60
0.05343000
25936.70000000
464,099.30
0.05342000
25721.90000000
489,821.20
0.05341000
27805.50000000
517,626.70
0.05340000
65939.10000000
583,565.80
0.05339000
35302.40000000
618,868.20
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
5309.40000000
6,878.70
0.05362000
5813.70000000
12,692.40
0.05363000
6232.10000000
18,924.50
0.05364000
4185.00000000
23,109.50
0.05365000
16384.60000000
39,494.10
0.05366000
14213.70000000
53,707.80
0.05367000
1569.30000000
55,277.10
0.05368000
56372.30000000
111,649.40
0.05369000
18435.30000000
130,084.70
0.05370000
92975.20000000
223,059.90
0.05371000
43779.30000000
266,839.20
0.05372000
59413.10000000
326,252.30
0.05373000
18434.70000000
344,687.00
0.05374000
33436.70000000
378,123.70
0.05375000
18773.70000000
396,897.40
0.05376000
32408.00000000
429,305.40
0.05377000
10870.80000000
440,176.20
0.05378000
33461.80000000
473,638.00
0.05379000
11860.40000000
485,498.40
|
||||||
| 2026-06-14 08:13:57 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666649291 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
5689.20000000
7,258.50
0.05356000
22255.50000000
29,514.00
0.05355000
17906.30000000
47,420.30
0.05354000
24769.40000000
72,189.70
0.05353000
44719.50000000
116,909.20
0.05352000
37956.90000000
154,866.10
0.05351000
104874.50000000
259,740.60
0.05350000
3435.30000000
263,175.90
0.05349000
25936.70000000
289,112.60
0.05348000
58441.20000000
347,553.80
0.05347000
37151.30000000
384,705.10
0.05346000
3437.90000000
388,143.00
0.05345000
35293.20000000
423,436.20
0.05344000
14726.40000000
438,162.60
0.05343000
25936.70000000
464,099.30
0.05342000
25721.90000000
489,821.20
0.05341000
27805.50000000
517,626.70
0.05340000
65939.10000000
583,565.80
0.05339000
35302.40000000
618,868.20
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
5309.40000000
6,878.70
0.05362000
5813.70000000
12,692.40
0.05363000
6232.10000000
18,924.50
0.05364000
4185.00000000
23,109.50
0.05365000
16384.60000000
39,494.10
0.05366000
14213.70000000
53,707.80
0.05367000
1569.30000000
55,277.10
0.05368000
56372.30000000
111,649.40
0.05369000
18435.30000000
130,084.70
0.05370000
92975.20000000
223,059.90
0.05371000
43779.30000000
266,839.20
0.05372000
59413.10000000
326,252.30
0.05373000
18434.70000000
344,687.00
0.05374000
33436.70000000
378,123.70
0.05375000
18773.70000000
396,897.40
0.05376000
32408.00000000
429,305.40
0.05377000
10870.80000000
440,176.20
0.05378000
33461.80000000
473,638.00
0.05379000
11860.40000000
485,498.40
|
||||||
| 2026-06-14 08:13:54 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666649290 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
5689.20000000
7,258.50
0.05356000
22255.50000000
29,514.00
0.05355000
17906.30000000
47,420.30
0.05354000
24769.40000000
72,189.70
0.05353000
44719.50000000
116,909.20
0.05352000
12777.60000000
129,686.80
0.05351000
104874.50000000
234,561.30
0.05350000
3435.30000000
237,996.60
0.05349000
25936.70000000
263,933.30
0.05348000
58441.20000000
322,374.50
0.05347000
37151.30000000
359,525.80
0.05346000
3437.90000000
362,963.70
0.05345000
35293.20000000
398,256.90
0.05344000
14726.40000000
412,983.30
0.05343000
25936.70000000
438,920.00
0.05342000
25721.90000000
464,641.90
0.05341000
27805.50000000
492,447.40
0.05340000
65939.10000000
558,386.50
0.05339000
35302.40000000
593,688.90
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
5309.40000000
6,878.70
0.05362000
5813.70000000
12,692.40
0.05363000
6232.10000000
18,924.50
0.05364000
4185.00000000
23,109.50
0.05365000
16384.60000000
39,494.10
0.05366000
14213.70000000
53,707.80
0.05367000
1569.30000000
55,277.10
0.05368000
56372.30000000
111,649.40
0.05369000
18435.30000000
130,084.70
0.05370000
92975.20000000
223,059.90
0.05371000
43779.30000000
266,839.20
0.05372000
59413.10000000
326,252.30
0.05373000
18434.70000000
344,687.00
0.05374000
33436.70000000
378,123.70
0.05375000
18773.70000000
396,897.40
0.05376000
32408.00000000
429,305.40
0.05377000
10870.80000000
440,176.20
0.05378000
33461.80000000
473,638.00
0.05379000
11860.40000000
485,498.40
|
||||||
| 2026-06-14 08:13:53 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666649282 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
5689.20000000
7,258.50
0.05356000
21455.50000000
28,714.00
0.05355000
18706.30000000
47,420.30
0.05354000
24769.40000000
72,189.70
0.05353000
44719.50000000
116,909.20
0.05352000
12777.60000000
129,686.80
0.05351000
104874.50000000
234,561.30
0.05350000
3435.30000000
237,996.60
0.05349000
25936.70000000
263,933.30
0.05348000
58441.20000000
322,374.50
0.05347000
37151.30000000
359,525.80
0.05346000
3437.90000000
362,963.70
0.05345000
35293.20000000
398,256.90
0.05344000
14726.40000000
412,983.30
0.05343000
27609.40000000
440,592.70
0.05342000
25721.90000000
466,314.60
0.05341000
27805.50000000
494,120.10
0.05340000
65939.10000000
560,059.20
0.05339000
35302.40000000
595,361.60
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
5309.40000000
6,878.70
0.05362000
5813.70000000
12,692.40
0.05363000
6232.10000000
18,924.50
0.05364000
4185.00000000
23,109.50
0.05365000
16384.60000000
39,494.10
0.05366000
14213.70000000
53,707.80
0.05367000
1569.30000000
55,277.10
0.05368000
56372.30000000
111,649.40
0.05369000
18435.30000000
130,084.70
0.05370000
92975.20000000
223,059.90
0.05371000
43779.30000000
266,839.20
0.05372000
59413.10000000
326,252.30
0.05373000
18434.70000000
344,687.00
0.05374000
33436.70000000
378,123.70
0.05375000
18773.70000000
396,897.40
0.05376000
32408.00000000
429,305.40
0.05377000
10870.80000000
440,176.20
0.05378000
33461.80000000
473,638.00
0.05379000
11860.40000000
485,498.40
|
||||||
| 2026-06-14 08:13:52 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666649229 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
15217.80000000
15,217.80
0.05358000
1569.30000000
16,787.10
0.05357000
9178.20000000
25,965.30
0.05356000
18706.10000000
44,671.40
0.05355000
45823.90000000
90,495.30
0.05354000
17160.50000000
107,655.80
0.05353000
44719.50000000
152,375.30
0.05352000
14643.00000000
167,018.30
0.05351000
104874.50000000
271,892.80
0.05350000
3435.30000000
275,328.10
0.05349000
108895.60000000
384,223.70
0.05348000
58441.20000000
442,664.90
0.05347000
37151.30000000
479,816.20
0.05346000
3437.90000000
483,254.10
0.05345000
35293.20000000
518,547.30
0.05344000
14726.40000000
533,273.70
0.05343000
88436.70000000
621,710.40
0.05342000
25721.90000000
647,432.30
0.05341000
27805.50000000
675,237.80
0.05340000
3439.10000000
678,676.90
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
5309.40000000
6,878.70
0.05362000
1569.30000000
8,448.00
0.05363000
7351.10000000
15,799.10
0.05364000
5737.70000000
21,536.80
0.05365000
6274.30000000
27,811.10
0.05366000
14213.70000000
42,024.80
0.05367000
11686.10000000
53,710.90
0.05368000
41154.50000000
94,865.40
0.05369000
18435.30000000
113,300.70
0.05370000
92975.20000000
206,275.90
0.05371000
58997.10000000
265,273.00
0.05372000
59413.10000000
324,686.10
0.05373000
18434.70000000
343,120.80
0.05374000
33436.70000000
376,557.50
0.05375000
18773.70000000
395,331.20
0.05376000
32408.00000000
427,739.20
0.05377000
10870.80000000
438,610.00
0.05378000
33461.80000000
472,071.80
0.05379000
11860.40000000
483,932.20
|
||||||
| 2026-06-14 08:13:51 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666649228 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
15217.80000000
15,217.80
0.05358000
1569.30000000
16,787.10
0.05357000
9178.20000000
25,965.30
0.05356000
18706.10000000
44,671.40
0.05355000
45823.90000000
90,495.30
0.05354000
17160.50000000
107,655.80
0.05353000
44719.50000000
152,375.30
0.05352000
14643.00000000
167,018.30
0.05351000
104874.50000000
271,892.80
0.05350000
3435.30000000
275,328.10
0.05349000
25936.70000000
301,264.80
0.05348000
58441.20000000
359,706.00
0.05347000
37151.30000000
396,857.30
0.05346000
3437.90000000
400,295.20
0.05345000
35293.20000000
435,588.40
0.05344000
14726.40000000
450,314.80
0.05343000
88436.70000000
538,751.50
0.05342000
25721.90000000
564,473.40
0.05341000
27805.50000000
592,278.90
0.05340000
3439.10000000
595,718.00
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
5309.40000000
6,878.70
0.05362000
1569.30000000
8,448.00
0.05363000
7351.10000000
15,799.10
0.05364000
5737.70000000
21,536.80
0.05365000
6274.30000000
27,811.10
0.05366000
14213.70000000
42,024.80
0.05367000
11686.10000000
53,710.90
0.05368000
41154.50000000
94,865.40
0.05369000
18435.30000000
113,300.70
0.05370000
92975.20000000
206,275.90
0.05371000
58997.10000000
265,273.00
0.05372000
59413.10000000
324,686.10
0.05373000
18434.70000000
343,120.80
0.05374000
33436.70000000
376,557.50
0.05375000
18773.70000000
395,331.20
0.05376000
32408.00000000
427,739.20
0.05377000
10870.80000000
438,610.00
0.05378000
33461.80000000
472,071.80
0.05379000
11860.40000000
483,932.20
|
||||||
| 2026-06-14 08:13:50 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666649225 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
15217.80000000
15,217.80
0.05358000
1569.30000000
16,787.10
0.05357000
9178.20000000
25,965.30
0.05356000
23374.20000000
49,339.50
0.05355000
41154.50000000
90,494.00
0.05354000
17160.50000000
107,654.50
0.05353000
44719.50000000
152,374.00
0.05352000
56503.90000000
208,877.90
0.05351000
104874.50000000
313,752.40
0.05350000
3435.30000000
317,187.70
0.05349000
25936.70000000
343,124.40
0.05348000
58441.20000000
401,565.60
0.05347000
37151.30000000
438,716.90
0.05346000
3437.90000000
442,154.80
0.05345000
35293.20000000
477,448.00
0.05344000
14726.40000000
492,174.40
0.05343000
88436.70000000
580,611.10
0.05342000
25721.90000000
606,333.00
0.05341000
27805.50000000
634,138.50
0.05340000
3439.10000000
637,577.60
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
5309.40000000
6,878.70
0.05362000
1569.30000000
8,448.00
0.05363000
7351.10000000
15,799.10
0.05364000
5737.70000000
21,536.80
0.05365000
6274.30000000
27,811.10
0.05366000
14213.70000000
42,024.80
0.05367000
11686.10000000
53,710.90
0.05368000
41154.50000000
94,865.40
0.05369000
18435.30000000
113,300.70
0.05370000
92975.20000000
206,275.90
0.05371000
58997.10000000
265,273.00
0.05372000
59413.10000000
324,686.10
0.05373000
18434.70000000
343,120.80
0.05374000
33436.70000000
376,557.50
0.05375000
18773.70000000
395,331.20
0.05376000
32408.00000000
427,739.20
0.05377000
10870.80000000
438,610.00
0.05378000
33461.80000000
472,071.80
0.05379000
11860.40000000
483,932.20
|
||||||
| 2026-06-14 08:13:46 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666649192 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
16787.10000000
18,356.40
0.05358000
6236.30000000
24,592.70
0.05357000
11097.00000000
35,689.70
0.05356000
16787.10000000
52,476.80
0.05355000
41154.50000000
93,631.30
0.05354000
38240.00000000
131,871.30
0.05353000
44719.50000000
176,590.80
0.05352000
14643.00000000
191,233.80
0.05351000
104874.50000000
296,108.30
0.05350000
7860.30000000
303,968.60
0.05349000
25936.70000000
329,905.30
0.05348000
58441.20000000
388,346.50
0.05347000
37151.30000000
425,497.80
0.05346000
3437.90000000
428,935.70
0.05345000
35293.20000000
464,228.90
0.05344000
14726.40000000
478,955.30
0.05343000
88436.70000000
567,392.00
0.05342000
25721.90000000
593,113.90
0.05341000
27805.50000000
620,919.40
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
5716.00000000
7,285.30
0.05364000
21228.10000000
28,513.40
0.05365000
2106.40000000
30,619.80
0.05366000
14213.70000000
44,833.50
0.05367000
11686.10000000
56,519.60
0.05368000
16787.10000000
73,306.70
0.05369000
18435.30000000
91,742.00
0.05370000
92975.20000000
184,717.20
0.05371000
58997.10000000
243,714.30
0.05372000
59413.10000000
303,127.40
0.05373000
18434.70000000
321,562.10
0.05374000
33436.70000000
354,998.80
0.05375000
18773.70000000
373,772.50
0.05376000
32408.00000000
406,180.50
0.05377000
10870.80000000
417,051.30
0.05378000
33461.80000000
450,513.10
0.05379000
11860.40000000
462,373.50
0.05380000
10865.60000000
473,239.10
0.05381000
8040.60000000
481,279.70
|
||||||
| 2026-06-14 08:13:43 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666649190 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
16787.10000000
18,356.40
0.05358000
6236.30000000
24,592.70
0.05357000
11097.00000000
35,689.70
0.05356000
16787.10000000
52,476.80
0.05355000
41154.50000000
93,631.30
0.05354000
38240.00000000
131,871.30
0.05353000
44719.50000000
176,590.80
0.05352000
14643.00000000
191,233.80
0.05351000
104874.50000000
296,108.30
0.05350000
7860.30000000
303,968.60
0.05349000
25936.70000000
329,905.30
0.05348000
58441.20000000
388,346.50
0.05347000
37151.30000000
425,497.80
0.05346000
3437.90000000
428,935.70
0.05345000
35293.20000000
464,228.90
0.05344000
14726.40000000
478,955.30
0.05343000
88436.70000000
567,392.00
0.05342000
25721.90000000
593,113.90
0.05341000
27805.50000000
620,919.40
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
5716.00000000
7,285.30
0.05364000
21228.10000000
28,513.40
0.05365000
2106.40000000
30,619.80
0.05366000
14213.70000000
44,833.50
0.05367000
11686.10000000
56,519.60
0.05368000
16787.10000000
73,306.70
0.05369000
18435.30000000
91,742.00
0.05370000
92975.20000000
184,717.20
0.05371000
58997.10000000
243,714.30
0.05372000
59413.10000000
303,127.40
0.05373000
18434.70000000
321,562.10
0.05374000
33436.70000000
354,998.80
0.05375000
18773.70000000
373,772.50
0.05376000
32408.00000000
406,180.50
0.05377000
10870.80000000
417,051.30
0.05378000
33461.80000000
450,513.10
0.05379000
11860.40000000
462,373.50
0.05380000
10865.60000000
473,239.10
0.05381000
8040.60000000
481,279.70
|
||||||
| 2026-06-14 08:13:41 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666649175 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
16787.10000000
16,787.10
0.05358000
1569.30000000
18,356.40
0.05357000
14645.90000000
33,002.30
0.05356000
17906.10000000
50,908.40
0.05355000
41154.50000000
92,062.90
0.05354000
38240.00000000
130,302.90
0.05353000
44719.50000000
175,022.40
0.05352000
14643.00000000
189,665.40
0.05351000
104874.50000000
294,539.90
0.05350000
7860.30000000
302,400.20
0.05349000
25936.70000000
328,336.90
0.05348000
58441.20000000
386,778.10
0.05347000
37151.30000000
423,929.40
0.05346000
3437.90000000
427,367.30
0.05345000
35293.20000000
462,660.50
0.05344000
14726.40000000
477,386.90
0.05343000
88436.70000000
565,823.60
0.05342000
25721.90000000
591,545.50
0.05341000
27805.50000000
619,351.00
0.05340000
3439.10000000
622,790.10
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
5309.40000000
6,878.70
0.05362000
1569.30000000
8,448.00
0.05363000
11497.70000000
19,945.70
0.05364000
15447.20000000
35,392.90
0.05365000
2106.40000000
37,499.30
0.05366000
14213.70000000
51,713.00
0.05367000
11686.10000000
63,399.10
0.05368000
16787.10000000
80,186.20
0.05369000
18435.30000000
98,621.50
0.05370000
92975.20000000
191,596.70
0.05371000
58997.10000000
250,593.80
0.05372000
59413.10000000
310,006.90
0.05373000
18434.70000000
328,441.60
0.05374000
33436.70000000
361,878.30
0.05375000
18773.70000000
380,652.00
0.05376000
32408.00000000
413,060.00
0.05377000
10870.80000000
423,930.80
0.05378000
33461.80000000
457,392.60
0.05379000
11860.40000000
469,253.00
|
||||||
| 2026-06-14 08:13:39 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666649173 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
16787.10000000
16,787.10
0.05358000
1569.30000000
18,356.40
0.05357000
14645.90000000
33,002.30
0.05356000
17906.10000000
50,908.40
0.05355000
41154.50000000
92,062.90
0.05354000
38240.00000000
130,302.90
0.05353000
44719.50000000
175,022.40
0.05352000
14643.00000000
189,665.40
0.05351000
104874.50000000
294,539.90
0.05350000
3435.30000000
297,975.20
0.05349000
25936.70000000
323,911.90
0.05348000
62868.30000000
386,780.20
0.05347000
37151.30000000
423,931.50
0.05346000
3437.90000000
427,369.40
0.05345000
35293.20000000
462,662.60
0.05344000
14726.40000000
477,389.00
0.05343000
88436.70000000
565,825.70
0.05342000
25721.90000000
591,547.60
0.05341000
27805.50000000
619,353.10
0.05340000
3439.10000000
622,792.20
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
5309.40000000
6,878.70
0.05362000
1569.30000000
8,448.00
0.05363000
11497.70000000
19,945.70
0.05364000
15447.20000000
35,392.90
0.05365000
2106.40000000
37,499.30
0.05366000
14213.70000000
51,713.00
0.05367000
11686.10000000
63,399.10
0.05368000
16787.10000000
80,186.20
0.05369000
18435.30000000
98,621.50
0.05370000
92975.20000000
191,596.70
0.05371000
58997.10000000
250,593.80
0.05372000
59413.10000000
310,006.90
0.05373000
18434.70000000
328,441.60
0.05374000
33436.70000000
361,878.30
0.05375000
18773.70000000
380,652.00
0.05376000
32408.00000000
413,060.00
0.05377000
10870.80000000
423,930.80
0.05378000
33461.80000000
457,392.60
0.05379000
11860.40000000
469,253.00
|
||||||
| 2026-06-14 08:13:36 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666649171 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
16787.10000000
16,787.10
0.05358000
1569.30000000
18,356.40
0.05357000
14645.90000000
33,002.30
0.05356000
17906.10000000
50,908.40
0.05355000
41154.50000000
92,062.90
0.05354000
38240.00000000
130,302.90
0.05353000
44719.50000000
175,022.40
0.05352000
14643.00000000
189,665.40
0.05351000
104874.50000000
294,539.90
0.05350000
3435.30000000
297,975.20
0.05349000
25936.70000000
323,911.90
0.05348000
62868.30000000
386,780.20
0.05347000
37151.30000000
423,931.50
0.05346000
3437.90000000
427,369.40
0.05345000
35293.20000000
462,662.60
0.05344000
14726.40000000
477,389.00
0.05343000
88436.70000000
565,825.70
0.05342000
25721.90000000
591,547.60
0.05341000
27805.50000000
619,353.10
0.05340000
3439.10000000
622,792.20
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
5309.40000000
6,878.70
0.05362000
1569.30000000
8,448.00
0.05363000
11497.70000000
19,945.70
0.05364000
15447.20000000
35,392.90
0.05365000
1733.50000000
37,126.40
0.05366000
14586.50000000
51,712.90
0.05367000
11686.10000000
63,399.00
0.05368000
16787.10000000
80,186.10
0.05369000
18435.30000000
98,621.40
0.05370000
92975.20000000
191,596.60
0.05371000
58997.10000000
250,593.70
0.05372000
59413.10000000
310,006.80
0.05373000
18434.70000000
328,441.50
0.05374000
33436.70000000
361,878.20
0.05375000
18773.70000000
380,651.90
0.05376000
32408.00000000
413,059.90
0.05377000
10870.80000000
423,930.70
0.05378000
33461.80000000
457,392.50
0.05379000
11860.40000000
469,252.90
|
||||||
| 2026-06-14 08:13:34 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666649167 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
16787.10000000
16,787.10
0.05358000
1569.30000000
18,356.40
0.05357000
14645.90000000
33,002.30
0.05356000
17906.10000000
50,908.40
0.05355000
41154.50000000
92,062.90
0.05354000
17160.50000000
109,223.40
0.05353000
44719.50000000
153,942.90
0.05352000
93129.50000000
247,072.40
0.05351000
104874.50000000
351,946.90
0.05350000
3435.30000000
355,382.20
0.05349000
25936.70000000
381,318.90
0.05348000
62868.30000000
444,187.20
0.05347000
37151.30000000
481,338.50
0.05346000
3437.90000000
484,776.40
0.05345000
35293.20000000
520,069.60
0.05344000
14726.40000000
534,796.00
0.05343000
88436.70000000
623,232.70
0.05342000
25721.90000000
648,954.60
0.05341000
27805.50000000
676,760.10
0.05340000
3439.10000000
680,199.20
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
5309.40000000
6,878.70
0.05362000
1569.30000000
8,448.00
0.05363000
11497.70000000
19,945.70
0.05364000
15447.20000000
35,392.90
0.05365000
1733.50000000
37,126.40
0.05366000
14586.50000000
51,712.90
0.05367000
11686.10000000
63,399.00
0.05368000
16787.10000000
80,186.10
0.05369000
18435.30000000
98,621.40
0.05370000
92975.20000000
191,596.60
0.05371000
58997.10000000
250,593.70
0.05372000
59413.10000000
310,006.80
0.05373000
18434.70000000
328,441.50
0.05374000
33436.70000000
361,878.20
0.05375000
18773.70000000
380,651.90
0.05376000
32408.00000000
413,059.90
0.05377000
10870.80000000
423,930.70
0.05378000
33461.80000000
457,392.50
0.05379000
11860.40000000
469,252.90
|
||||||
| 2026-06-14 08:13:32 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666649161 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
16787.10000000
16,787.10
0.05358000
6236.10000000
23,023.20
0.05357000
9978.20000000
33,001.40
0.05356000
17906.10000000
50,907.50
0.05355000
41154.50000000
92,062.00
0.05354000
16787.10000000
108,849.10
0.05353000
44719.50000000
153,568.60
0.05352000
93129.50000000
246,698.10
0.05351000
104874.50000000
351,572.60
0.05350000
3435.30000000
355,007.90
0.05349000
25936.70000000
380,944.60
0.05348000
62868.30000000
443,812.90
0.05347000
37151.30000000
480,964.20
0.05346000
3437.90000000
484,402.10
0.05345000
35293.20000000
519,695.30
0.05344000
14726.40000000
534,421.70
0.05343000
88436.70000000
622,858.40
0.05342000
25721.90000000
648,580.30
0.05341000
29478.80000000
678,059.10
0.05340000
3439.10000000
681,498.20
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
5309.40000000
6,878.70
0.05362000
1569.30000000
8,448.00
0.05363000
6835.00000000
15,283.00
0.05364000
20109.10000000
35,392.10
0.05365000
1733.50000000
37,125.60
0.05366000
14586.50000000
51,712.10
0.05367000
11686.10000000
63,398.20
0.05368000
16787.10000000
80,185.30
0.05369000
18435.30000000
98,620.60
0.05370000
92975.20000000
191,595.80
0.05371000
58997.10000000
250,592.90
0.05372000
59413.10000000
310,006.00
0.05373000
18434.70000000
328,440.70
0.05374000
33436.70000000
361,877.40
0.05375000
18773.70000000
380,651.10
0.05376000
32408.00000000
413,059.10
0.05377000
10870.80000000
423,929.90
0.05378000
33461.80000000
457,391.70
0.05379000
11860.40000000
469,252.10
|
||||||
| 2026-06-14 08:13:31 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666649159 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
16787.10000000
16,787.10
0.05358000
6236.10000000
23,023.20
0.05357000
9978.20000000
33,001.40
0.05356000
17906.10000000
50,907.50
0.05355000
41154.50000000
92,062.00
0.05354000
16787.10000000
108,849.10
0.05353000
44719.50000000
153,568.60
0.05352000
93129.50000000
246,698.10
0.05351000
104874.50000000
351,572.60
0.05350000
3435.30000000
355,007.90
0.05349000
25936.70000000
380,944.60
0.05348000
62868.30000000
443,812.90
0.05347000
37151.30000000
480,964.20
0.05346000
3437.90000000
484,402.10
0.05345000
35293.20000000
519,695.30
0.05344000
14726.40000000
534,421.70
0.05343000
88436.70000000
622,858.40
0.05342000
25721.90000000
648,580.30
0.05341000
29478.80000000
678,059.10
0.05340000
3439.10000000
681,498.20
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
5309.40000000
6,878.70
0.05362000
1569.30000000
8,448.00
0.05363000
6835.00000000
15,283.00
0.05364000
20109.10000000
35,392.10
0.05365000
1733.50000000
37,125.60
0.05366000
14586.50000000
51,712.10
0.05367000
11686.10000000
63,398.20
0.05368000
16787.10000000
80,185.30
0.05369000
18435.30000000
98,620.60
0.05370000
92975.20000000
191,595.80
0.05371000
58997.10000000
250,592.90
0.05372000
59413.10000000
310,006.00
0.05373000
18434.70000000
328,440.70
0.05374000
33436.70000000
361,877.40
0.05375000
18773.70000000
380,651.10
0.05376000
32408.00000000
413,059.10
0.05377000
10870.80000000
423,929.90
0.05378000
33461.80000000
457,391.70
0.05379000
11860.40000000
469,252.10
|
||||||
| 2026-06-14 08:13:30 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666649157 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
16787.10000000
16,787.10
0.05358000
6236.10000000
23,023.20
0.05357000
9978.20000000
33,001.40
0.05356000
17906.10000000
50,907.50
0.05355000
41154.50000000
92,062.00
0.05354000
55315.30000000
147,377.30
0.05353000
44719.50000000
192,096.80
0.05352000
14643.00000000
206,739.80
0.05351000
104874.50000000
311,614.30
0.05350000
3435.30000000
315,049.60
0.05349000
25936.70000000
340,986.30
0.05348000
62868.30000000
403,854.60
0.05347000
37151.30000000
441,005.90
0.05346000
3437.90000000
444,443.80
0.05345000
35293.20000000
479,737.00
0.05344000
14726.40000000
494,463.40
0.05343000
88436.70000000
582,900.10
0.05342000
25721.90000000
608,622.00
0.05341000
29478.80000000
638,100.80
0.05340000
3439.10000000
641,539.90
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
5309.40000000
6,878.70
0.05362000
1569.30000000
8,448.00
0.05363000
6835.00000000
15,283.00
0.05364000
20109.10000000
35,392.10
0.05365000
1733.50000000
37,125.60
0.05366000
14586.50000000
51,712.10
0.05367000
11686.10000000
63,398.20
0.05368000
16787.10000000
80,185.30
0.05369000
18435.30000000
98,620.60
0.05370000
92975.20000000
191,595.80
0.05371000
58997.10000000
250,592.90
0.05372000
59413.10000000
310,006.00
0.05373000
18434.70000000
328,440.70
0.05374000
33436.70000000
361,877.40
0.05375000
18773.70000000
380,651.10
0.05376000
32408.00000000
413,059.10
0.05377000
10870.80000000
423,929.90
0.05378000
33461.80000000
457,391.70
0.05379000
11860.40000000
469,252.10
|
||||||
| 2026-06-14 08:13:29 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666649152 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
16787.10000000
18,356.40
0.05358000
6236.10000000
24,592.50
0.05357000
10351.40000000
34,943.90
0.05356000
17906.10000000
52,850.00
0.05355000
41154.50000000
94,004.50
0.05354000
55315.30000000
149,319.80
0.05353000
44719.50000000
194,039.30
0.05352000
14643.00000000
208,682.30
0.05351000
104874.50000000
313,556.80
0.05350000
3435.30000000
316,992.10
0.05349000
25936.70000000
342,928.80
0.05348000
62868.30000000
405,797.10
0.05347000
37151.30000000
442,948.40
0.05346000
3437.90000000
446,386.30
0.05345000
35293.20000000
481,679.50
0.05344000
14726.40000000
496,405.90
0.05343000
88436.70000000
584,842.60
0.05342000
25721.90000000
610,564.50
0.05341000
29478.80000000
640,043.30
Asks (20 levels)
Price
Qty
Total
0.05361000
5309.40000000
5,309.40
0.05362000
1569.30000000
6,878.70
0.05363000
2688.30000000
9,567.00
0.05364000
20109.10000000
29,676.10
0.05365000
1733.50000000
31,409.60
0.05366000
14586.50000000
45,996.10
0.05367000
11686.10000000
57,682.20
0.05368000
16787.10000000
74,469.30
0.05369000
18435.30000000
92,904.60
0.05370000
92975.20000000
185,879.80
0.05371000
58997.10000000
244,876.90
0.05372000
59413.10000000
304,290.00
0.05373000
18434.70000000
322,724.70
0.05374000
33436.70000000
356,161.40
0.05375000
18773.70000000
374,935.10
0.05376000
32408.00000000
407,343.10
0.05377000
10870.80000000
418,213.90
0.05378000
33461.80000000
451,675.70
0.05379000
11860.40000000
463,536.10
0.05380000
10865.60000000
474,401.70
|
||||||
| 2026-06-14 08:13:27 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666649150 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
16787.10000000
18,356.40
0.05358000
6236.10000000
24,592.50
0.05357000
10351.40000000
34,943.90
0.05356000
17906.10000000
52,850.00
0.05355000
41154.50000000
94,004.50
0.05354000
55315.30000000
149,319.80
0.05353000
44719.50000000
194,039.30
0.05352000
14643.00000000
208,682.30
0.05351000
104874.50000000
313,556.80
0.05350000
3435.30000000
316,992.10
0.05349000
25936.70000000
342,928.80
0.05348000
62868.30000000
405,797.10
0.05347000
37151.30000000
442,948.40
0.05346000
3437.90000000
446,386.30
0.05345000
35293.20000000
481,679.50
0.05344000
14726.40000000
496,405.90
0.05343000
88436.70000000
584,842.60
0.05342000
25721.90000000
610,564.50
0.05341000
29478.80000000
640,043.30
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
5702.50000000
7,271.80
0.05363000
2688.30000000
9,960.10
0.05364000
20109.10000000
30,069.20
0.05365000
1733.50000000
31,802.70
0.05366000
14586.50000000
46,389.20
0.05367000
11686.10000000
58,075.30
0.05368000
16787.10000000
74,862.40
0.05369000
18435.30000000
93,297.70
0.05370000
92975.20000000
186,272.90
0.05371000
58997.10000000
245,270.00
0.05372000
59413.10000000
304,683.10
0.05373000
18434.70000000
323,117.80
0.05374000
33436.70000000
356,554.50
0.05375000
18773.70000000
375,328.20
0.05376000
32408.00000000
407,736.20
0.05377000
10870.80000000
418,607.00
0.05378000
33461.80000000
452,068.80
0.05379000
11860.40000000
463,929.20
0.05380000
10865.60000000
474,794.80
|
||||||
| 2026-06-14 08:13:26 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666649147 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
16787.10000000
18,356.40
0.05358000
6236.10000000
24,592.50
0.05357000
10351.40000000
34,943.90
0.05356000
17906.10000000
52,850.00
0.05355000
41154.50000000
94,004.50
0.05354000
55315.30000000
149,319.80
0.05353000
44719.50000000
194,039.30
0.05352000
14643.00000000
208,682.30
0.05351000
104874.50000000
313,556.80
0.05350000
3435.30000000
316,992.10
0.05349000
25936.70000000
342,928.80
0.05348000
62868.30000000
405,797.10
0.05347000
37151.30000000
442,948.40
0.05346000
3437.90000000
446,386.30
0.05345000
35293.20000000
481,679.50
0.05344000
14726.40000000
496,405.90
0.05343000
88436.70000000
584,842.60
0.05342000
25721.90000000
610,564.50
0.05341000
29478.80000000
640,043.30
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
5702.50000000
7,271.80
0.05363000
2688.30000000
9,960.10
0.05364000
20109.10000000
30,069.20
0.05365000
1733.50000000
31,802.70
0.05366000
14586.50000000
46,389.20
0.05367000
11686.10000000
58,075.30
0.05368000
16787.10000000
74,862.40
0.05369000
18435.30000000
93,297.70
0.05370000
92975.20000000
186,272.90
0.05371000
58997.10000000
245,270.00
0.05372000
59413.10000000
304,683.10
0.05373000
18434.70000000
323,117.80
0.05374000
33436.70000000
356,554.50
0.05375000
18773.70000000
375,328.20
0.05376000
32408.00000000
407,736.20
0.05377000
10870.80000000
418,607.00
0.05378000
33461.80000000
452,068.80
0.05379000
11860.40000000
463,929.20
0.05380000
10865.60000000
474,794.80
|
||||||
| 2026-06-14 08:13:22 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666649143 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
16787.10000000
16,787.10
0.05358000
6236.10000000
23,023.20
0.05357000
10351.40000000
33,374.60
0.05356000
17906.10000000
51,280.70
0.05355000
41154.50000000
92,435.20
0.05354000
55315.30000000
147,750.50
0.05353000
44719.50000000
192,470.00
0.05352000
14643.00000000
207,113.00
0.05351000
104874.50000000
311,987.50
0.05350000
3435.30000000
315,422.80
0.05349000
25936.70000000
341,359.50
0.05348000
62868.30000000
404,227.80
0.05347000
37151.30000000
441,379.10
0.05346000
3437.90000000
444,817.00
0.05345000
35293.20000000
480,110.20
0.05344000
14726.40000000
494,836.60
0.05343000
88436.70000000
583,273.30
0.05342000
25721.90000000
608,995.20
0.05341000
29478.80000000
638,474.00
0.05340000
3439.10000000
641,913.10
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
5702.50000000
7,271.80
0.05363000
5885.60000000
13,157.40
0.05364000
24235.60000000
37,393.00
0.05365000
1733.50000000
39,126.50
0.05366000
14586.50000000
53,713.00
0.05367000
11686.10000000
65,399.10
0.05368000
16787.10000000
82,186.20
0.05369000
18435.30000000
100,621.50
0.05370000
92975.20000000
193,596.70
0.05371000
58997.10000000
252,593.80
0.05372000
59413.10000000
312,006.90
0.05373000
18434.70000000
330,441.60
0.05374000
33436.70000000
363,878.30
0.05375000
18773.70000000
382,652.00
0.05376000
32408.00000000
415,060.00
0.05377000
10870.80000000
425,930.80
0.05378000
33461.80000000
459,392.60
0.05379000
11860.40000000
471,253.00
0.05380000
10865.60000000
482,118.60
|
||||||