SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 08:10:02 | 0.0536 | 0.0536 | 0.0000 | 0.075% | 666648350 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
4711.00000000
4,711.00
0.05358000
16565.80000000
21,276.80
0.05357000
9032.60000000
30,309.40
0.05356000
16787.10000000
47,096.50
0.05355000
26309.90000000
73,406.40
0.05354000
18652.40000000
92,058.80
0.05353000
76753.30000000
168,812.10
0.05352000
42777.60000000
211,589.70
0.05351000
93900.10000000
305,489.80
0.05350000
18653.10000000
324,142.90
0.05349000
41154.50000000
365,297.40
0.05348000
58441.20000000
423,738.60
0.05347000
37151.30000000
460,889.90
0.05346000
3437.90000000
464,327.80
0.05345000
35293.20000000
499,621.00
0.05344000
4987.50000000
504,608.50
0.05343000
88436.70000000
593,045.20
0.05342000
25721.90000000
618,767.10
0.05341000
27805.50000000
646,572.60
0.05340000
13168.70000000
659,741.30
Asks (20 levels)
Price
Qty
Total
0.05363000
4352.70000000
4,352.70
0.05364000
5558.20000000
9,910.90
0.05365000
7230.40000000
17,141.30
0.05366000
13713.20000000
30,854.50
0.05367000
3437.90000000
34,292.40
0.05368000
16787.10000000
51,079.50
0.05369000
33653.10000000
84,732.60
0.05370000
77757.40000000
162,490.00
0.05371000
43779.30000000
206,269.30
0.05372000
50263.50000000
256,532.80
0.05373000
16569.30000000
273,102.10
0.05374000
33436.70000000
306,538.80
0.05375000
18773.70000000
325,312.50
0.05376000
32408.00000000
357,720.50
0.05377000
10870.80000000
368,591.30
0.05378000
33461.80000000
402,053.10
0.05379000
11860.40000000
413,913.50
0.05380000
10865.60000000
424,779.10
0.05381000
8040.60000000
432,819.70
0.05382000
30247.50000000
463,067.20
|
||||||
| 2026-06-14 08:10:00 | 0.0536 | 0.0536 | 0.0000 | 0.075% | 666648347 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
4711.00000000
4,711.00
0.05358000
16565.80000000
21,276.80
0.05357000
9032.60000000
30,309.40
0.05356000
16787.10000000
47,096.50
0.05355000
26309.90000000
73,406.40
0.05354000
16787.10000000
90,193.50
0.05353000
76753.30000000
166,946.80
0.05352000
42777.60000000
209,724.40
0.05351000
93900.10000000
303,624.50
0.05350000
18653.10000000
322,277.60
0.05349000
41154.50000000
363,432.10
0.05348000
58441.20000000
421,873.30
0.05347000
37151.30000000
459,024.60
0.05346000
3437.90000000
462,462.50
0.05345000
35293.20000000
497,755.70
0.05344000
4987.50000000
502,743.20
0.05343000
88436.70000000
591,179.90
0.05342000
25721.90000000
616,901.80
0.05341000
27805.50000000
644,707.30
0.05340000
13168.70000000
657,876.00
Asks (20 levels)
Price
Qty
Total
0.05363000
4352.70000000
4,352.70
0.05364000
5558.20000000
9,910.90
0.05365000
7230.40000000
17,141.30
0.05366000
13713.20000000
30,854.50
0.05367000
3437.90000000
34,292.40
0.05368000
16787.10000000
51,079.50
0.05369000
33653.10000000
84,732.60
0.05370000
77757.40000000
162,490.00
0.05371000
43779.30000000
206,269.30
0.05372000
50263.50000000
256,532.80
0.05373000
16569.30000000
273,102.10
0.05374000
33436.70000000
306,538.80
0.05375000
18773.70000000
325,312.50
0.05376000
32408.00000000
357,720.50
0.05377000
10870.80000000
368,591.30
0.05378000
33461.80000000
402,053.10
0.05379000
11860.40000000
413,913.50
0.05380000
10865.60000000
424,779.10
0.05381000
8040.60000000
432,819.70
0.05382000
30247.50000000
463,067.20
|
||||||
| 2026-06-14 08:09:59 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666648345 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
4711.00000000
4,711.00
0.05358000
16565.80000000
21,276.80
0.05357000
9032.60000000
30,309.40
0.05356000
16787.10000000
47,096.50
0.05355000
26309.90000000
73,406.40
0.05354000
16787.10000000
90,193.50
0.05353000
76753.30000000
166,946.80
0.05352000
42777.60000000
209,724.40
0.05351000
93900.10000000
303,624.50
0.05350000
18653.10000000
322,277.60
0.05349000
41154.50000000
363,432.10
0.05348000
58441.20000000
421,873.30
0.05347000
37151.30000000
459,024.60
0.05346000
3437.90000000
462,462.50
0.05345000
35293.20000000
497,755.70
0.05344000
4987.50000000
502,743.20
0.05343000
88436.70000000
591,179.90
0.05342000
25721.90000000
616,901.80
0.05341000
27805.50000000
644,707.30
0.05340000
13168.70000000
657,876.00
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
4352.70000000
5,922.00
0.05364000
5558.20000000
11,480.20
0.05365000
7230.40000000
18,710.60
0.05366000
13713.20000000
32,423.80
0.05367000
13386.70000000
45,810.50
0.05368000
16787.10000000
62,597.60
0.05369000
33653.10000000
96,250.70
0.05370000
77757.40000000
174,008.10
0.05371000
43779.30000000
217,787.40
0.05372000
50263.50000000
268,050.90
0.05373000
16569.30000000
284,620.20
0.05374000
33436.70000000
318,056.90
0.05375000
18773.70000000
336,830.60
0.05376000
32408.00000000
369,238.60
0.05377000
10870.80000000
380,109.40
0.05378000
33461.80000000
413,571.20
0.05379000
11860.40000000
425,431.60
0.05380000
10865.60000000
436,297.20
0.05381000
8040.60000000
444,337.80
|
||||||
| 2026-06-14 08:09:58 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666648339 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
18588.90000000
18,588.90
0.05358000
2687.90000000
21,276.80
0.05357000
9032.60000000
30,309.40
0.05356000
16787.10000000
47,096.50
0.05355000
26309.90000000
73,406.40
0.05354000
16787.10000000
90,193.50
0.05353000
76753.30000000
166,946.80
0.05352000
42777.60000000
209,724.40
0.05351000
93900.10000000
303,624.50
0.05350000
18653.10000000
322,277.60
0.05349000
41154.50000000
363,432.10
0.05348000
58441.20000000
421,873.30
0.05347000
37151.30000000
459,024.60
0.05346000
3437.90000000
462,462.50
0.05345000
35293.20000000
497,755.70
0.05344000
4987.50000000
502,743.20
0.05343000
88436.70000000
591,179.90
0.05342000
25721.90000000
616,901.80
0.05341000
27805.50000000
644,707.30
0.05340000
13168.70000000
657,876.00
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
4352.70000000
5,922.00
0.05364000
5558.20000000
11,480.20
0.05365000
7230.40000000
18,710.60
0.05366000
13713.20000000
32,423.80
0.05367000
3437.90000000
35,861.70
0.05368000
16787.10000000
52,648.80
0.05369000
33653.10000000
86,301.90
0.05370000
77757.40000000
164,059.30
0.05371000
43779.30000000
207,838.60
0.05372000
50263.50000000
258,102.10
0.05373000
16569.30000000
274,671.40
0.05374000
33436.70000000
308,108.10
0.05375000
18773.70000000
326,881.80
0.05376000
32408.00000000
359,289.80
0.05377000
10870.80000000
370,160.60
0.05378000
33461.80000000
403,622.40
0.05379000
11860.40000000
415,482.80
0.05380000
10865.60000000
426,348.40
0.05381000
8040.60000000
434,389.00
|
||||||
| 2026-06-14 08:09:57 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666648305 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
6236.20000000
6,236.20
0.05357000
3488.10000000
9,724.30
0.05356000
16787.10000000
26,511.40
0.05355000
26309.90000000
52,821.30
0.05354000
16787.10000000
69,608.40
0.05353000
76753.30000000
146,361.70
0.05352000
42777.60000000
189,139.30
0.05351000
93900.10000000
283,039.40
0.05350000
18653.10000000
301,692.50
0.05349000
41154.50000000
342,847.00
0.05348000
58441.20000000
401,288.20
0.05347000
37151.30000000
438,439.50
0.05346000
3437.90000000
441,877.40
0.05345000
35293.20000000
477,170.60
0.05344000
4987.50000000
482,158.10
0.05343000
88436.70000000
570,594.80
0.05342000
25721.90000000
596,316.70
0.05341000
27805.50000000
624,122.20
0.05340000
13168.70000000
637,290.90
0.05339000
36976.30000000
674,267.20
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
4528.20000000
6,097.50
0.05363000
5301.40000000
11,398.90
0.05364000
25216.90000000
36,615.80
0.05365000
2106.40000000
38,722.20
0.05366000
13713.20000000
52,435.40
0.05367000
3437.90000000
55,873.30
0.05368000
27724.80000000
83,598.10
0.05369000
33653.10000000
117,251.20
0.05370000
77757.40000000
195,008.60
0.05371000
43779.30000000
238,787.90
0.05372000
50263.50000000
289,051.40
0.05373000
16569.30000000
305,620.70
0.05374000
33436.70000000
339,057.40
0.05375000
18773.70000000
357,831.10
0.05376000
32408.00000000
390,239.10
0.05377000
10870.80000000
401,109.90
0.05378000
33461.80000000
434,571.70
0.05379000
11860.40000000
446,432.10
0.05380000
10865.60000000
457,297.70
|
||||||
| 2026-06-14 08:09:52 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666648304 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
6236.20000000
6,236.20
0.05357000
3488.10000000
9,724.30
0.05356000
16787.10000000
26,511.40
0.05355000
26309.90000000
52,821.30
0.05354000
16787.10000000
69,608.40
0.05353000
76753.30000000
146,361.70
0.05352000
42777.60000000
189,139.30
0.05351000
90092.30000000
279,231.60
0.05350000
18653.10000000
297,884.70
0.05349000
41154.50000000
339,039.20
0.05348000
58441.20000000
397,480.40
0.05347000
37151.30000000
434,631.70
0.05346000
3437.90000000
438,069.60
0.05345000
35293.20000000
473,362.80
0.05344000
4987.50000000
478,350.30
0.05343000
88436.70000000
566,787.00
0.05342000
25721.90000000
592,508.90
0.05341000
27805.50000000
620,314.40
0.05340000
13168.70000000
633,483.10
0.05339000
36976.30000000
670,459.40
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
4528.20000000
6,097.50
0.05363000
5301.40000000
11,398.90
0.05364000
25216.90000000
36,615.80
0.05365000
2106.40000000
38,722.20
0.05366000
13713.20000000
52,435.40
0.05367000
3437.90000000
55,873.30
0.05368000
27724.80000000
83,598.10
0.05369000
33653.10000000
117,251.20
0.05370000
77757.40000000
195,008.60
0.05371000
43779.30000000
238,787.90
0.05372000
50263.50000000
289,051.40
0.05373000
16569.30000000
305,620.70
0.05374000
33436.70000000
339,057.40
0.05375000
18773.70000000
357,831.10
0.05376000
32408.00000000
390,239.10
0.05377000
10870.80000000
401,109.90
0.05378000
33461.80000000
434,571.70
0.05379000
11860.40000000
446,432.10
0.05380000
10865.60000000
457,297.70
|
||||||
| 2026-06-14 08:09:51 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666648303 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
6236.20000000
6,236.20
0.05357000
3488.10000000
9,724.30
0.05356000
16787.10000000
26,511.40
0.05355000
26309.90000000
52,821.30
0.05354000
16787.10000000
69,608.40
0.05353000
76753.30000000
146,361.70
0.05352000
42777.60000000
189,139.30
0.05351000
90092.30000000
279,231.60
0.05350000
18653.10000000
297,884.70
0.05349000
41154.50000000
339,039.20
0.05348000
58441.20000000
397,480.40
0.05347000
37151.30000000
434,631.70
0.05346000
3437.90000000
438,069.60
0.05345000
35293.20000000
473,362.80
0.05344000
4987.50000000
478,350.30
0.05343000
88436.70000000
566,787.00
0.05342000
25721.90000000
592,508.90
0.05341000
27805.50000000
620,314.40
0.05340000
13168.70000000
633,483.10
0.05339000
36976.30000000
670,459.40
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
4528.20000000
6,097.50
0.05363000
5301.40000000
11,398.90
0.05364000
25216.90000000
36,615.80
0.05365000
1733.50000000
38,349.30
0.05366000
13713.20000000
52,062.50
0.05367000
3437.90000000
55,500.40
0.05368000
27724.80000000
83,225.20
0.05369000
33653.10000000
116,878.30
0.05370000
77757.40000000
194,635.70
0.05371000
43779.30000000
238,415.00
0.05372000
50263.50000000
288,678.50
0.05373000
16569.30000000
305,247.80
0.05374000
33436.70000000
338,684.50
0.05375000
18773.70000000
357,458.20
0.05376000
32408.00000000
389,866.20
0.05377000
10870.80000000
400,737.00
0.05378000
33461.80000000
434,198.80
0.05379000
11860.40000000
446,059.20
0.05380000
10865.60000000
456,924.80
|
||||||
| 2026-06-14 08:09:50 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666648292 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
11979.30000000
11,979.30
0.05357000
15447.20000000
27,426.50
0.05356000
16787.10000000
44,213.60
0.05355000
26309.90000000
70,523.50
0.05354000
16787.10000000
87,310.60
0.05353000
76753.30000000
164,063.90
0.05352000
42777.60000000
206,841.50
0.05351000
90092.30000000
296,933.80
0.05350000
18653.10000000
315,586.90
0.05349000
41154.50000000
356,741.40
0.05348000
58441.20000000
415,182.60
0.05347000
37151.30000000
452,333.90
0.05346000
3437.90000000
455,771.80
0.05345000
35293.20000000
491,065.00
0.05344000
4987.50000000
496,052.50
0.05343000
88436.70000000
584,489.20
0.05342000
25721.90000000
610,211.10
0.05341000
27805.50000000
638,016.60
0.05340000
13168.70000000
651,185.30
0.05339000
36976.30000000
688,161.60
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
4528.20000000
6,097.50
0.05363000
5301.40000000
11,398.90
0.05364000
24098.10000000
35,497.00
0.05365000
2852.10000000
38,349.10
0.05366000
14086.10000000
52,435.20
0.05367000
3437.90000000
55,873.10
0.05368000
27724.80000000
83,597.90
0.05369000
33653.10000000
117,251.00
0.05370000
77757.40000000
195,008.40
0.05371000
43779.30000000
238,787.70
0.05372000
50263.50000000
289,051.20
0.05373000
16569.30000000
305,620.50
0.05374000
33436.70000000
339,057.20
0.05375000
18773.70000000
357,830.90
0.05376000
32408.00000000
390,238.90
0.05377000
10870.80000000
401,109.70
0.05378000
33461.80000000
434,571.50
0.05379000
11860.40000000
446,431.90
0.05380000
10865.60000000
457,297.50
|
||||||
| 2026-06-14 08:09:48 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666648276 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
5393.80000000
5,393.80
0.05357000
12144.60000000
17,538.40
0.05356000
16787.10000000
34,325.50
0.05355000
26309.90000000
60,635.40
0.05354000
16787.10000000
77,422.50
0.05353000
76753.30000000
154,175.80
0.05352000
42777.60000000
196,953.40
0.05351000
90092.30000000
287,045.70
0.05350000
18653.10000000
305,698.80
0.05349000
41154.50000000
346,853.30
0.05348000
58441.20000000
405,294.50
0.05347000
37151.30000000
442,445.80
0.05346000
3437.90000000
445,883.70
0.05345000
35293.20000000
481,176.90
0.05344000
4987.50000000
486,164.40
0.05343000
25936.70000000
512,101.10
0.05342000
88221.90000000
600,323.00
0.05341000
27805.50000000
628,128.50
0.05340000
13168.70000000
641,297.20
0.05339000
36976.30000000
678,273.50
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
4528.20000000
6,097.50
0.05363000
5301.40000000
11,398.90
0.05364000
25216.90000000
36,615.80
0.05365000
1733.50000000
38,349.30
0.05366000
14086.10000000
52,435.40
0.05367000
3437.90000000
55,873.30
0.05368000
27724.80000000
83,598.10
0.05369000
33653.10000000
117,251.20
0.05370000
77757.40000000
195,008.60
0.05371000
43779.30000000
238,787.90
0.05372000
50263.50000000
289,051.40
0.05373000
16569.30000000
305,620.70
0.05374000
33436.70000000
339,057.40
0.05375000
18773.70000000
357,831.10
0.05376000
32408.00000000
390,239.10
0.05377000
10870.80000000
401,109.90
0.05378000
33461.80000000
434,571.70
0.05379000
11860.40000000
446,432.10
0.05380000
10865.60000000
457,297.70
|
||||||
| 2026-06-14 08:09:47 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666648275 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
5393.80000000
5,393.80
0.05357000
12144.60000000
17,538.40
0.05356000
16787.10000000
34,325.50
0.05355000
26309.90000000
60,635.40
0.05354000
16787.10000000
77,422.50
0.05353000
76753.30000000
154,175.80
0.05352000
42777.60000000
196,953.40
0.05351000
90092.30000000
287,045.70
0.05350000
18653.10000000
305,698.80
0.05349000
41154.50000000
346,853.30
0.05348000
58441.20000000
405,294.50
0.05347000
37151.30000000
442,445.80
0.05346000
3437.90000000
445,883.70
0.05345000
35293.20000000
481,176.90
0.05344000
4987.50000000
486,164.40
0.05343000
25936.70000000
512,101.10
0.05342000
88221.90000000
600,323.00
0.05341000
27805.50000000
628,128.50
0.05340000
13168.70000000
641,297.20
0.05339000
36976.30000000
678,273.50
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
4528.20000000
6,097.50
0.05363000
5301.40000000
11,398.90
0.05364000
25216.90000000
36,615.80
0.05365000
1733.50000000
38,349.30
0.05366000
14086.10000000
52,435.40
0.05367000
3437.90000000
55,873.30
0.05368000
27724.80000000
83,598.10
0.05369000
33653.10000000
117,251.20
0.05370000
77757.40000000
195,008.60
0.05371000
43779.30000000
238,787.90
0.05372000
50263.50000000
289,051.40
0.05373000
16569.30000000
305,620.70
0.05374000
33436.70000000
339,057.40
0.05375000
18773.70000000
357,831.10
0.05376000
32408.00000000
390,239.10
0.05377000
10870.80000000
401,109.90
0.05378000
33461.80000000
434,571.70
0.05379000
11860.40000000
446,432.10
0.05380000
10865.60000000
457,297.70
|
||||||
| 2026-06-14 08:09:46 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666648271 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
5393.80000000
5,393.80
0.05357000
12144.60000000
17,538.40
0.05356000
16787.10000000
34,325.50
0.05355000
26309.90000000
60,635.40
0.05354000
16787.10000000
77,422.50
0.05353000
76753.30000000
154,175.80
0.05352000
42777.60000000
196,953.40
0.05351000
90092.30000000
287,045.70
0.05350000
18653.10000000
305,698.80
0.05349000
41154.50000000
346,853.30
0.05348000
58441.20000000
405,294.50
0.05347000
37151.30000000
442,445.80
0.05346000
3437.90000000
445,883.70
0.05345000
35293.20000000
481,176.90
0.05344000
4987.50000000
486,164.40
0.05343000
25936.70000000
512,101.10
0.05342000
88221.90000000
600,323.00
0.05341000
27805.50000000
628,128.50
0.05340000
13168.70000000
641,297.20
0.05339000
36976.30000000
678,273.50
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
4528.20000000
6,097.50
0.05363000
5301.40000000
11,398.90
0.05364000
25216.90000000
36,615.80
0.05365000
1733.50000000
38,349.30
0.05366000
13713.20000000
52,062.50
0.05367000
3810.60000000
55,873.10
0.05368000
27724.80000000
83,597.90
0.05369000
33653.10000000
117,251.00
0.05370000
77757.40000000
195,008.40
0.05371000
43779.30000000
238,787.70
0.05372000
50263.50000000
289,051.20
0.05373000
16569.30000000
305,620.50
0.05374000
33436.70000000
339,057.20
0.05375000
18773.70000000
357,830.90
0.05376000
32408.00000000
390,238.90
0.05377000
10870.80000000
401,109.70
0.05378000
33461.80000000
434,571.50
0.05379000
11860.40000000
446,431.90
0.05380000
10865.60000000
457,297.50
|
||||||
| 2026-06-14 08:09:45 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666648269 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
5393.80000000
5,393.80
0.05357000
12144.60000000
17,538.40
0.05356000
16787.10000000
34,325.50
0.05355000
26309.90000000
60,635.40
0.05354000
16787.10000000
77,422.50
0.05353000
76753.30000000
154,175.80
0.05352000
42777.60000000
196,953.40
0.05351000
90092.30000000
287,045.70
0.05350000
18653.10000000
305,698.80
0.05349000
41154.50000000
346,853.30
0.05348000
58441.20000000
405,294.50
0.05347000
37151.30000000
442,445.80
0.05346000
3437.90000000
445,883.70
0.05345000
35293.20000000
481,176.90
0.05344000
4987.50000000
486,164.40
0.05343000
25936.70000000
512,101.10
0.05342000
88221.90000000
600,323.00
0.05341000
27805.50000000
628,128.50
0.05340000
13168.70000000
641,297.20
0.05339000
36976.30000000
678,273.50
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
4528.20000000
6,097.50
0.05363000
5301.40000000
11,398.90
0.05364000
25216.90000000
36,615.80
0.05365000
1733.50000000
38,349.30
0.05366000
13713.20000000
52,062.50
0.05367000
3810.60000000
55,873.10
0.05368000
27724.80000000
83,597.90
0.05369000
33653.10000000
117,251.00
0.05370000
77757.40000000
195,008.40
0.05371000
43779.30000000
238,787.70
0.05372000
50263.50000000
289,051.20
0.05373000
16569.30000000
305,620.50
0.05374000
33436.70000000
339,057.20
0.05375000
18773.70000000
357,830.90
0.05376000
32408.00000000
390,238.90
0.05377000
10870.80000000
401,109.70
0.05378000
33461.80000000
434,571.50
0.05379000
11860.40000000
446,431.90
0.05380000
10865.60000000
457,297.50
|
||||||
| 2026-06-14 08:09:42 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666648267 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
5393.80000000
5,393.80
0.05357000
12144.60000000
17,538.40
0.05356000
16787.10000000
34,325.50
0.05355000
26309.90000000
60,635.40
0.05354000
16787.10000000
77,422.50
0.05353000
76753.30000000
154,175.80
0.05352000
42777.60000000
196,953.40
0.05351000
90092.30000000
287,045.70
0.05350000
18653.10000000
305,698.80
0.05349000
41154.50000000
346,853.30
0.05348000
58441.20000000
405,294.50
0.05347000
37151.30000000
442,445.80
0.05346000
3437.90000000
445,883.70
0.05345000
35293.20000000
481,176.90
0.05344000
4987.50000000
486,164.40
0.05343000
25936.70000000
512,101.10
0.05342000
88221.90000000
600,323.00
0.05341000
27805.50000000
628,128.50
0.05340000
13168.70000000
641,297.20
0.05339000
36976.30000000
678,273.50
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
4528.20000000
6,097.50
0.05363000
5301.40000000
11,398.90
0.05364000
25216.90000000
36,615.80
0.05365000
1733.50000000
38,349.30
0.05366000
13713.20000000
52,062.50
0.05367000
3810.60000000
55,873.10
0.05368000
27724.80000000
83,597.90
0.05369000
33653.10000000
117,251.00
0.05370000
77757.40000000
195,008.40
0.05371000
43779.30000000
238,787.70
0.05372000
50263.50000000
289,051.20
0.05373000
16569.30000000
305,620.50
0.05374000
33436.70000000
339,057.20
0.05375000
18773.70000000
357,830.90
0.05376000
32408.00000000
390,238.90
0.05377000
10870.80000000
401,109.70
0.05378000
33461.80000000
434,571.50
0.05379000
11860.40000000
446,431.90
0.05380000
10865.60000000
457,297.50
|
||||||
| 2026-06-14 08:09:41 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666648266 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
5393.80000000
5,393.80
0.05357000
12144.60000000
17,538.40
0.05356000
16787.10000000
34,325.50
0.05355000
26309.90000000
60,635.40
0.05354000
16787.10000000
77,422.50
0.05353000
76753.30000000
154,175.80
0.05352000
42777.60000000
196,953.40
0.05351000
90092.30000000
287,045.70
0.05350000
18653.10000000
305,698.80
0.05349000
41154.50000000
346,853.30
0.05348000
58441.20000000
405,294.50
0.05347000
37151.30000000
442,445.80
0.05346000
3437.90000000
445,883.70
0.05345000
35293.20000000
481,176.90
0.05344000
4987.50000000
486,164.40
0.05343000
25936.70000000
512,101.10
0.05342000
88221.90000000
600,323.00
0.05341000
27805.50000000
628,128.50
0.05340000
13168.70000000
641,297.20
0.05339000
36976.30000000
678,273.50
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
4528.20000000
6,097.50
0.05363000
5301.40000000
11,398.90
0.05364000
25216.90000000
36,615.80
0.05365000
1733.50000000
38,349.30
0.05366000
13713.20000000
52,062.50
0.05367000
3810.60000000
55,873.10
0.05368000
27724.80000000
83,597.90
0.05369000
33653.10000000
117,251.00
0.05370000
77757.40000000
195,008.40
0.05371000
43779.30000000
238,787.70
0.05372000
50263.50000000
289,051.20
0.05373000
16569.30000000
305,620.50
0.05374000
33436.70000000
339,057.20
0.05375000
18773.70000000
357,830.90
0.05376000
32408.00000000
390,238.90
0.05377000
10870.80000000
401,109.70
0.05378000
33461.80000000
434,571.50
0.05379000
11860.40000000
446,431.90
0.05380000
10865.60000000
457,297.50
|
||||||
| 2026-06-14 08:09:40 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666648265 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
5393.80000000
5,393.80
0.05357000
12144.60000000
17,538.40
0.05356000
16787.10000000
34,325.50
0.05355000
26309.90000000
60,635.40
0.05354000
16787.10000000
77,422.50
0.05353000
76753.30000000
154,175.80
0.05352000
42777.60000000
196,953.40
0.05351000
90092.30000000
287,045.70
0.05350000
18653.10000000
305,698.80
0.05349000
41154.50000000
346,853.30
0.05348000
58441.20000000
405,294.50
0.05347000
37151.30000000
442,445.80
0.05346000
3437.90000000
445,883.70
0.05345000
35293.20000000
481,176.90
0.05344000
4987.50000000
486,164.40
0.05343000
25936.70000000
512,101.10
0.05342000
88221.90000000
600,323.00
0.05341000
27805.50000000
628,128.50
0.05340000
13168.70000000
641,297.20
0.05339000
36976.30000000
678,273.50
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
4528.20000000
6,097.50
0.05363000
5301.40000000
11,398.90
0.05364000
25216.90000000
36,615.80
0.05365000
1733.50000000
38,349.30
0.05366000
13713.20000000
52,062.50
0.05367000
3810.60000000
55,873.10
0.05368000
27724.80000000
83,597.90
0.05369000
33653.10000000
117,251.00
0.05370000
77757.40000000
195,008.40
0.05371000
43779.30000000
238,787.70
0.05372000
50263.50000000
289,051.20
0.05373000
16569.30000000
305,620.50
0.05374000
33436.70000000
339,057.20
0.05375000
18773.70000000
357,830.90
0.05376000
32408.00000000
390,238.90
0.05377000
10870.80000000
401,109.70
0.05378000
33461.80000000
434,571.50
0.05379000
11860.40000000
446,431.90
0.05380000
10865.60000000
457,297.50
|
||||||
| 2026-06-14 08:09:39 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666648263 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
5393.80000000
5,393.80
0.05357000
12144.60000000
17,538.40
0.05356000
16787.10000000
34,325.50
0.05355000
26309.90000000
60,635.40
0.05354000
16787.10000000
77,422.50
0.05353000
76753.30000000
154,175.80
0.05352000
42777.60000000
196,953.40
0.05351000
90092.30000000
287,045.70
0.05350000
18653.10000000
305,698.80
0.05349000
41154.50000000
346,853.30
0.05348000
58441.20000000
405,294.50
0.05347000
37151.30000000
442,445.80
0.05346000
3437.90000000
445,883.70
0.05345000
35293.20000000
481,176.90
0.05344000
4987.50000000
486,164.40
0.05343000
25936.70000000
512,101.10
0.05342000
89894.90000000
601,996.00
0.05341000
27805.50000000
629,801.50
0.05340000
13168.70000000
642,970.20
0.05339000
35302.40000000
678,272.60
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
4528.20000000
6,097.50
0.05363000
5301.40000000
11,398.90
0.05364000
25216.90000000
36,615.80
0.05365000
1733.50000000
38,349.30
0.05366000
13713.20000000
52,062.50
0.05367000
3810.60000000
55,873.10
0.05368000
27724.80000000
83,597.90
0.05369000
33653.10000000
117,251.00
0.05370000
77757.40000000
195,008.40
0.05371000
43779.30000000
238,787.70
0.05372000
35045.70000000
273,833.40
0.05373000
16569.30000000
290,402.70
0.05374000
33436.70000000
323,839.40
0.05375000
18773.70000000
342,613.10
0.05376000
32408.00000000
375,021.10
0.05377000
10870.80000000
385,891.90
0.05378000
33461.80000000
419,353.70
0.05379000
11860.40000000
431,214.10
0.05380000
10865.60000000
442,079.70
|
||||||
| 2026-06-14 08:09:38 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666648213 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
3988.90000000
3,988.90
0.05359000
11324.60000000
15,313.50
0.05358000
15447.20000000
30,760.70
0.05357000
9031.90000000
39,792.60
0.05356000
16787.10000000
56,579.70
0.05355000
26309.90000000
82,889.60
0.05354000
18652.70000000
101,542.30
0.05353000
76753.30000000
178,295.60
0.05352000
46585.10000000
224,880.70
0.05351000
90092.30000000
314,973.00
0.05350000
18653.10000000
333,626.10
0.05349000
41154.50000000
374,780.60
0.05348000
58441.20000000
433,221.80
0.05347000
37151.30000000
470,373.10
0.05346000
3437.90000000
473,811.00
0.05345000
97793.20000000
571,604.20
0.05344000
4987.50000000
576,591.70
0.05343000
25936.70000000
602,528.40
0.05342000
25721.90000000
628,250.30
0.05341000
27805.50000000
656,055.80
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
5558.20000000
7,127.50
0.05365000
5722.40000000
12,849.90
0.05366000
18373.40000000
31,223.30
0.05367000
4929.00000000
36,152.30
0.05368000
16787.10000000
52,939.40
0.05369000
33653.10000000
86,592.50
0.05370000
77757.40000000
164,349.90
0.05371000
43779.30000000
208,129.20
0.05372000
35045.70000000
243,174.90
0.05373000
16569.30000000
259,744.20
0.05374000
33436.70000000
293,180.90
0.05375000
18773.70000000
311,954.60
0.05376000
32408.00000000
344,362.60
0.05377000
10870.80000000
355,233.40
0.05378000
33461.80000000
388,695.20
0.05379000
11860.40000000
400,555.60
0.05380000
10865.60000000
411,421.20
0.05381000
8040.60000000
419,461.80
0.05382000
30247.50000000
449,709.30
|
||||||
| 2026-06-14 08:09:37 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666648211 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
3988.90000000
3,988.90
0.05359000
11324.60000000
15,313.50
0.05358000
15447.20000000
30,760.70
0.05357000
9031.90000000
39,792.60
0.05356000
16787.10000000
56,579.70
0.05355000
26309.90000000
82,889.60
0.05354000
18652.70000000
101,542.30
0.05353000
76753.30000000
178,295.60
0.05352000
46585.10000000
224,880.70
0.05351000
90092.30000000
314,973.00
0.05350000
18653.10000000
333,626.10
0.05349000
41154.50000000
374,780.60
0.05348000
58441.20000000
433,221.80
0.05347000
37151.30000000
470,373.10
0.05346000
3437.90000000
473,811.00
0.05345000
97793.20000000
571,604.20
0.05344000
4987.50000000
576,591.70
0.05343000
25936.70000000
602,528.40
0.05342000
25721.90000000
628,250.30
0.05341000
27805.50000000
656,055.80
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
5558.20000000
7,127.50
0.05365000
5722.40000000
12,849.90
0.05366000
18373.40000000
31,223.30
0.05367000
4556.30000000
35,779.60
0.05368000
16787.10000000
52,566.70
0.05369000
33653.10000000
86,219.80
0.05370000
77757.40000000
163,977.20
0.05371000
43779.30000000
207,756.50
0.05372000
35045.70000000
242,802.20
0.05373000
16569.30000000
259,371.50
0.05374000
33436.70000000
292,808.20
0.05375000
18773.70000000
311,581.90
0.05376000
32408.00000000
343,989.90
0.05377000
10870.80000000
354,860.70
0.05378000
33461.80000000
388,322.50
0.05379000
11860.40000000
400,182.90
0.05380000
10865.60000000
411,048.50
0.05381000
8040.60000000
419,089.10
0.05382000
30247.50000000
449,336.60
|
||||||
| 2026-06-14 08:09:36 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666648201 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
3988.90000000
3,988.90
0.05359000
11324.60000000
15,313.50
0.05358000
15447.20000000
30,760.70
0.05357000
9031.90000000
39,792.60
0.05356000
16787.10000000
56,579.70
0.05355000
26309.90000000
82,889.60
0.05354000
18652.70000000
101,542.30
0.05353000
76753.30000000
178,295.60
0.05352000
46585.10000000
224,880.70
0.05351000
90092.30000000
314,973.00
0.05350000
18653.10000000
333,626.10
0.05349000
41154.50000000
374,780.60
0.05348000
58441.20000000
433,221.80
0.05347000
37151.30000000
470,373.10
0.05346000
3437.90000000
473,811.00
0.05345000
97793.20000000
571,604.20
0.05344000
4987.50000000
576,591.70
0.05343000
25936.70000000
602,528.40
0.05342000
25721.90000000
628,250.30
0.05341000
27805.50000000
656,055.80
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
5558.20000000
7,127.50
0.05365000
5722.40000000
12,849.90
0.05366000
18373.40000000
31,223.30
0.05367000
4556.30000000
35,779.60
0.05368000
16787.10000000
52,566.70
0.05369000
33653.10000000
86,219.80
0.05370000
77757.40000000
163,977.20
0.05371000
43779.30000000
207,756.50
0.05372000
35045.70000000
242,802.20
0.05373000
16569.30000000
259,371.50
0.05374000
33436.70000000
292,808.20
0.05375000
18773.70000000
311,581.90
0.05376000
32408.00000000
343,989.90
0.05377000
10870.80000000
354,860.70
0.05378000
33461.80000000
388,322.50
0.05379000
11860.40000000
400,182.90
0.05380000
10865.60000000
411,048.50
0.05381000
8040.60000000
419,089.10
0.05382000
30247.50000000
449,336.60
|
||||||
| 2026-06-14 08:09:35 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666648184 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
5988.90000000
5,988.90
0.05359000
11324.60000000
17,313.50
0.05358000
15447.20000000
32,760.70
0.05357000
9031.90000000
41,792.60
0.05356000
16787.10000000
58,579.70
0.05355000
26309.90000000
84,889.60
0.05354000
18652.70000000
103,542.30
0.05353000
76753.30000000
180,295.60
0.05352000
46585.10000000
226,880.70
0.05351000
90092.30000000
316,973.00
0.05350000
18653.10000000
335,626.10
0.05349000
41154.50000000
376,780.60
0.05348000
58441.20000000
435,221.80
0.05347000
37151.30000000
472,373.10
0.05346000
3437.90000000
475,811.00
0.05345000
97793.20000000
573,604.20
0.05344000
4987.50000000
578,591.70
0.05343000
25936.70000000
604,528.40
0.05342000
25721.90000000
630,250.30
0.05341000
27805.50000000
658,055.80
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
5558.20000000
7,127.50
0.05365000
5722.40000000
12,849.90
0.05366000
18373.40000000
31,223.30
0.05367000
4556.30000000
35,779.60
0.05368000
31787.10000000
67,566.70
0.05369000
33653.10000000
101,219.80
0.05370000
92757.40000000
193,977.20
0.05371000
43779.30000000
237,756.50
0.05372000
20045.70000000
257,802.20
0.05373000
9069.30000000
266,871.50
0.05374000
25936.70000000
292,808.20
0.05375000
18773.70000000
311,581.90
0.05376000
32408.00000000
343,989.90
0.05377000
10870.80000000
354,860.70
0.05378000
33461.80000000
388,322.50
0.05379000
11860.40000000
400,182.90
0.05380000
10865.60000000
411,048.50
0.05381000
8040.60000000
419,089.10
0.05382000
30247.50000000
449,336.60
|
||||||
| 2026-06-14 08:09:34 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666648178 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
3988.90000000
3,988.90
0.05359000
10524.60000000
14,513.50
0.05358000
20224.10000000
34,737.60
0.05357000
9031.90000000
43,769.50
0.05356000
16787.10000000
60,556.60
0.05355000
26309.90000000
86,866.50
0.05354000
18652.70000000
105,519.20
0.05353000
76753.30000000
182,272.50
0.05352000
46585.10000000
228,857.60
0.05351000
90092.30000000
318,949.90
0.05350000
18653.10000000
337,603.00
0.05349000
41154.50000000
378,757.50
0.05348000
58441.20000000
437,198.70
0.05347000
37151.30000000
474,350.00
0.05346000
3437.90000000
477,787.90
0.05345000
97793.20000000
575,581.10
0.05344000
4987.50000000
580,568.60
0.05343000
25936.70000000
606,505.30
0.05342000
25721.90000000
632,227.20
0.05341000
27805.50000000
660,032.70
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
5558.20000000
7,127.50
0.05365000
5722.40000000
12,849.90
0.05366000
18373.40000000
31,223.30
0.05367000
4556.30000000
35,779.60
0.05368000
31787.10000000
67,566.70
0.05369000
33653.10000000
101,219.80
0.05370000
92757.40000000
193,977.20
0.05371000
43779.30000000
237,756.50
0.05372000
20045.70000000
257,802.20
0.05373000
9069.30000000
266,871.50
0.05374000
25936.70000000
292,808.20
0.05375000
18773.70000000
311,581.90
0.05376000
32408.00000000
343,989.90
0.05377000
10870.80000000
354,860.70
0.05378000
33461.80000000
388,322.50
0.05379000
11860.40000000
400,182.90
0.05380000
10865.60000000
411,048.50
0.05381000
8040.60000000
419,089.10
0.05382000
30247.50000000
449,336.60
|
||||||
| 2026-06-14 08:09:33 | 0.0536 | 0.0536 | 0.0000 | 0.075% | 666648109 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
8643.70000000
8,643.70
0.05357000
4369.30000000
13,013.00
0.05356000
31784.00000000
44,797.00
0.05355000
1942.50000000
46,739.50
0.05354000
16787.10000000
63,526.60
0.05353000
37029.80000000
100,556.40
0.05352000
42777.60000000
143,334.00
0.05351000
90092.30000000
233,426.30
0.05350000
18653.10000000
252,079.40
0.05349000
41154.50000000
293,233.90
0.05348000
49089.70000000
342,323.60
0.05347000
37151.30000000
379,474.90
0.05346000
3437.90000000
382,912.80
0.05345000
35293.20000000
418,206.00
0.05344000
4987.50000000
423,193.50
0.05343000
25936.70000000
449,130.20
0.05342000
88221.90000000
537,352.10
0.05341000
27805.50000000
565,157.60
0.05340000
13168.70000000
578,326.30
0.05339000
35302.40000000
613,628.70
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
6665.20000000
8,234.50
0.05364000
10581.10000000
18,815.60
0.05365000
1733.50000000
20,549.10
0.05366000
24650.90000000
45,200.00
0.05367000
18655.70000000
63,855.70
0.05368000
86154.50000000
150,010.20
0.05369000
33653.10000000
183,663.30
0.05370000
62757.40000000
246,420.70
0.05371000
43779.30000000
290,200.00
0.05372000
20045.70000000
310,245.70
0.05373000
9069.30000000
319,315.00
0.05374000
25936.70000000
345,251.70
0.05375000
18773.70000000
364,025.40
0.05376000
32408.00000000
396,433.40
0.05377000
10870.80000000
407,304.20
0.05378000
33461.80000000
440,766.00
0.05379000
11860.40000000
452,626.40
0.05380000
10865.60000000
463,492.00
0.05381000
8040.60000000
471,532.60
|
||||||
| 2026-06-14 08:09:32 | 0.0536 | 0.0536 | 0.0000 | 0.075% | 666648108 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
8643.70000000
8,643.70
0.05357000
4369.30000000
13,013.00
0.05356000
31784.00000000
44,797.00
0.05355000
1942.50000000
46,739.50
0.05354000
16787.10000000
63,526.60
0.05353000
37029.80000000
100,556.40
0.05352000
42777.60000000
143,334.00
0.05351000
90092.30000000
233,426.30
0.05350000
18653.10000000
252,079.40
0.05349000
41154.50000000
293,233.90
0.05348000
49089.70000000
342,323.60
0.05347000
37151.30000000
379,474.90
0.05346000
3437.90000000
382,912.80
0.05345000
35293.20000000
418,206.00
0.05344000
4987.50000000
423,193.50
0.05343000
25936.70000000
449,130.20
0.05342000
88221.90000000
537,352.10
0.05341000
27805.50000000
565,157.60
0.05340000
13168.70000000
578,326.30
0.05339000
35302.40000000
613,628.70
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
6665.20000000
8,234.50
0.05364000
10581.10000000
18,815.60
0.05365000
1733.50000000
20,549.10
0.05366000
24650.90000000
45,200.00
0.05367000
18655.70000000
63,855.70
0.05368000
86154.50000000
150,010.20
0.05369000
33653.10000000
183,663.30
0.05370000
62757.40000000
246,420.70
0.05371000
43779.30000000
290,200.00
0.05372000
20045.70000000
310,245.70
0.05373000
9069.30000000
319,315.00
0.05374000
25936.70000000
345,251.70
0.05375000
18773.70000000
364,025.40
0.05376000
32408.00000000
396,433.40
0.05377000
10870.80000000
407,304.20
0.05378000
33461.80000000
440,766.00
0.05379000
11860.40000000
452,626.40
0.05380000
10865.60000000
463,492.00
0.05381000
8040.60000000
471,532.60
|
||||||
| 2026-06-14 08:09:31 | 0.0536 | 0.0536 | 0.0000 | 0.075% | 666648105 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
8643.70000000
8,643.70
0.05357000
4369.30000000
13,013.00
0.05356000
31784.00000000
44,797.00
0.05355000
1942.50000000
46,739.50
0.05354000
16787.10000000
63,526.60
0.05353000
37029.80000000
100,556.40
0.05352000
42777.60000000
143,334.00
0.05351000
90092.30000000
233,426.30
0.05350000
18653.10000000
252,079.40
0.05349000
41154.50000000
293,233.90
0.05348000
49089.70000000
342,323.60
0.05347000
37151.30000000
379,474.90
0.05346000
3437.90000000
382,912.80
0.05345000
35293.20000000
418,206.00
0.05344000
4987.50000000
423,193.50
0.05343000
25936.70000000
449,130.20
0.05342000
88221.90000000
537,352.10
0.05341000
27805.50000000
565,157.60
0.05340000
13168.70000000
578,326.30
0.05339000
35302.40000000
613,628.70
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
6665.20000000
8,234.50
0.05364000
10581.10000000
18,815.60
0.05365000
1733.50000000
20,549.10
0.05366000
24650.90000000
45,200.00
0.05367000
18655.70000000
63,855.70
0.05368000
86154.50000000
150,010.20
0.05369000
33653.10000000
183,663.30
0.05370000
62757.40000000
246,420.70
0.05371000
43779.30000000
290,200.00
0.05372000
20045.70000000
310,245.70
0.05373000
9069.30000000
319,315.00
0.05374000
25936.70000000
345,251.70
0.05375000
18773.70000000
364,025.40
0.05376000
32408.00000000
396,433.40
0.05377000
10870.80000000
407,304.20
0.05378000
33461.80000000
440,766.00
0.05379000
11860.40000000
452,626.40
0.05380000
10865.60000000
463,492.00
0.05381000
8040.60000000
471,532.60
|
||||||
| 2026-06-14 08:09:30 | 0.0536 | 0.0536 | 0.0000 | 0.075% | 666648097 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
8643.70000000
8,643.70
0.05357000
4369.30000000
13,013.00
0.05356000
31784.00000000
44,797.00
0.05355000
1942.50000000
46,739.50
0.05354000
16787.10000000
63,526.60
0.05353000
37029.80000000
100,556.40
0.05352000
66813.40000000
167,369.80
0.05351000
90092.30000000
257,462.10
0.05350000
18653.10000000
276,115.20
0.05349000
41154.50000000
317,269.70
0.05348000
49089.70000000
366,359.40
0.05347000
37151.30000000
403,510.70
0.05346000
3437.90000000
406,948.60
0.05345000
35293.20000000
442,241.80
0.05344000
4987.50000000
447,229.30
0.05343000
25936.70000000
473,166.00
0.05342000
88221.90000000
561,387.90
0.05341000
27805.50000000
589,193.40
0.05340000
13168.70000000
602,362.10
0.05339000
35302.40000000
637,664.50
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
6665.20000000
8,234.50
0.05364000
5919.10000000
14,153.60
0.05365000
4479.10000000
18,632.70
0.05366000
43713.20000000
62,345.90
0.05367000
18655.70000000
81,001.60
0.05368000
56154.50000000
137,156.10
0.05369000
33653.10000000
170,809.20
0.05370000
62757.40000000
233,566.60
0.05371000
43779.30000000
277,345.90
0.05372000
20045.70000000
297,391.60
0.05373000
9069.30000000
306,460.90
0.05374000
25936.70000000
332,397.60
0.05375000
18773.70000000
351,171.30
0.05376000
32408.00000000
383,579.30
0.05377000
10870.80000000
394,450.10
0.05378000
33461.80000000
427,911.90
0.05379000
11860.40000000
439,772.30
0.05380000
10865.60000000
450,637.90
0.05381000
8040.60000000
458,678.50
|
||||||
| 2026-06-14 08:09:25 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666648069 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
8236.90000000
8,236.90
0.05356000
31465.00000000
39,701.90
0.05355000
3061.70000000
42,763.60
0.05354000
16787.10000000
59,550.70
0.05353000
37029.80000000
96,580.50
0.05352000
66813.40000000
163,393.90
0.05351000
90092.30000000
253,486.20
0.05350000
18653.10000000
272,139.30
0.05349000
41154.50000000
313,293.80
0.05348000
49089.70000000
362,383.50
0.05347000
37151.30000000
399,534.80
0.05346000
3437.90000000
402,972.70
0.05345000
35293.20000000
438,265.90
0.05344000
4987.50000000
443,253.40
0.05343000
25936.70000000
469,190.10
0.05342000
25721.90000000
494,912.00
0.05341000
90305.50000000
585,217.50
0.05340000
13168.70000000
598,386.20
0.05339000
35302.40000000
633,688.60
0.05338000
48897.00000000
682,585.60
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
5309.40000000
6,878.70
0.05362000
6665.60000000
13,544.30
0.05363000
5546.20000000
19,090.50
0.05364000
10581.80000000
29,672.30
0.05365000
12671.20000000
42,343.50
0.05366000
43713.20000000
86,056.70
0.05367000
18655.70000000
104,712.40
0.05368000
56154.50000000
160,866.90
0.05369000
33653.10000000
194,520.00
0.05370000
62757.40000000
257,277.40
0.05371000
43779.30000000
301,056.70
0.05372000
20045.70000000
321,102.40
0.05373000
9069.30000000
330,171.70
0.05374000
25936.70000000
356,108.40
0.05375000
18773.70000000
374,882.10
0.05376000
32408.00000000
407,290.10
0.05377000
10870.80000000
418,160.90
0.05378000
33461.80000000
451,622.70
0.05379000
11860.40000000
463,483.10
|
||||||
| 2026-06-14 08:09:24 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666648065 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
7546.20000000
7,546.20
0.05356000
31465.00000000
39,011.20
0.05355000
3061.70000000
42,072.90
0.05354000
16787.10000000
58,860.00
0.05353000
37029.80000000
95,889.80
0.05352000
66813.40000000
162,703.20
0.05351000
90092.30000000
252,795.50
0.05350000
18653.10000000
271,448.60
0.05349000
41154.50000000
312,603.10
0.05348000
49089.70000000
361,692.80
0.05347000
37151.30000000
398,844.10
0.05346000
3437.90000000
402,282.00
0.05345000
35293.20000000
437,575.20
0.05344000
4987.50000000
442,562.70
0.05343000
25936.70000000
468,499.40
0.05342000
25721.90000000
494,221.30
0.05341000
90305.50000000
584,526.80
0.05340000
13168.70000000
597,695.50
0.05339000
35302.40000000
632,997.90
0.05338000
48897.00000000
681,894.90
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
5309.40000000
6,878.70
0.05362000
2688.50000000
9,567.20
0.05363000
5546.20000000
15,113.40
0.05364000
5919.10000000
21,032.50
0.05365000
12671.20000000
33,703.70
0.05366000
43713.20000000
77,416.90
0.05367000
18655.70000000
96,072.60
0.05368000
56154.50000000
152,227.10
0.05369000
33653.10000000
185,880.20
0.05370000
62757.40000000
248,637.60
0.05371000
43779.30000000
292,416.90
0.05372000
20045.70000000
312,462.60
0.05373000
9069.30000000
321,531.90
0.05374000
25936.70000000
347,468.60
0.05375000
18773.70000000
366,242.30
0.05376000
32408.00000000
398,650.30
0.05377000
10870.80000000
409,521.10
0.05378000
33461.80000000
442,982.90
0.05379000
11860.40000000
454,843.30
|
||||||
| 2026-06-14 08:09:23 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666648033 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
16787.10000000
18,356.40
0.05355000
1942.50000000
20,298.90
0.05354000
22257.40000000
42,556.30
0.05353000
38149.30000000
80,705.60
0.05352000
36813.40000000
117,519.00
0.05351000
90092.30000000
207,611.30
0.05350000
18653.10000000
226,264.40
0.05349000
71154.50000000
297,418.90
0.05348000
49089.70000000
346,508.60
0.05347000
37151.30000000
383,659.90
0.05346000
3437.90000000
387,097.80
0.05345000
35293.20000000
422,391.00
0.05344000
4987.50000000
427,378.50
0.05343000
25936.70000000
453,315.20
0.05342000
25721.90000000
479,037.10
0.05341000
90305.50000000
569,342.60
0.05340000
13168.70000000
582,511.30
0.05339000
35302.40000000
617,813.70
0.05338000
48897.00000000
666,710.70
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
5546.40000000
7,115.70
0.05361000
28948.40000000
36,064.10
0.05362000
9033.30000000
45,097.40
0.05363000
1569.30000000
46,666.70
0.05364000
1942.20000000
48,608.90
0.05365000
13171.90000000
61,780.80
0.05366000
68080.60000000
129,861.40
0.05367000
18655.70000000
148,517.10
0.05368000
56154.50000000
204,671.60
0.05369000
33653.10000000
238,324.70
0.05370000
62757.40000000
301,082.10
0.05371000
43779.30000000
344,861.40
0.05372000
20045.70000000
364,907.10
0.05373000
9069.30000000
373,976.40
0.05374000
25936.70000000
399,913.10
0.05375000
18773.70000000
418,686.80
0.05376000
32408.00000000
451,094.80
0.05377000
10870.80000000
461,965.60
0.05378000
33461.80000000
495,427.40
|
||||||
| 2026-06-14 08:09:22 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666648030 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
16787.10000000
18,356.40
0.05355000
1942.50000000
20,298.90
0.05354000
22257.40000000
42,556.30
0.05353000
38149.30000000
80,705.60
0.05352000
36813.40000000
117,519.00
0.05351000
90092.30000000
207,611.30
0.05350000
18653.10000000
226,264.40
0.05349000
71154.50000000
297,418.90
0.05348000
49089.70000000
346,508.60
0.05347000
37151.30000000
383,659.90
0.05346000
3437.90000000
387,097.80
0.05345000
35293.20000000
422,391.00
0.05344000
4987.50000000
427,378.50
0.05343000
25936.70000000
453,315.20
0.05342000
25721.90000000
479,037.10
0.05341000
90305.50000000
569,342.60
0.05340000
13168.70000000
582,511.30
0.05339000
35302.40000000
617,813.70
0.05338000
48897.00000000
666,710.70
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
5546.40000000
7,115.70
0.05361000
28948.40000000
36,064.10
0.05362000
9033.30000000
45,097.40
0.05363000
1569.30000000
46,666.70
0.05364000
1942.20000000
48,608.90
0.05365000
13171.90000000
61,780.80
0.05366000
43713.20000000
105,494.00
0.05367000
18655.70000000
124,149.70
0.05368000
56154.50000000
180,304.20
0.05369000
33653.10000000
213,957.30
0.05370000
62757.40000000
276,714.70
0.05371000
43779.30000000
320,494.00
0.05372000
20045.70000000
340,539.70
0.05373000
9069.30000000
349,609.00
0.05374000
25936.70000000
375,545.70
0.05375000
18773.70000000
394,319.40
0.05376000
32408.00000000
426,727.40
0.05377000
10870.80000000
437,598.20
0.05378000
33461.80000000
471,060.00
|
||||||
| 2026-06-14 08:09:20 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666648029 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
16787.10000000
18,356.40
0.05355000
1942.50000000
20,298.90
0.05354000
22257.40000000
42,556.30
0.05353000
38149.30000000
80,705.60
0.05352000
36813.40000000
117,519.00
0.05351000
90092.30000000
207,611.30
0.05350000
18653.10000000
226,264.40
0.05349000
71154.50000000
297,418.90
0.05348000
49089.70000000
346,508.60
0.05347000
37151.30000000
383,659.90
0.05346000
3437.90000000
387,097.80
0.05345000
35293.20000000
422,391.00
0.05344000
4987.50000000
427,378.50
0.05343000
25936.70000000
453,315.20
0.05342000
25721.90000000
479,037.10
0.05341000
90305.50000000
569,342.60
0.05340000
13168.70000000
582,511.30
0.05339000
35302.40000000
617,813.70
0.05338000
48897.00000000
666,710.70
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
5546.40000000
7,115.70
0.05361000
28948.40000000
36,064.10
0.05362000
9033.30000000
45,097.40
0.05363000
1569.30000000
46,666.70
0.05364000
1942.20000000
48,608.90
0.05365000
13171.90000000
61,780.80
0.05366000
43713.20000000
105,494.00
0.05367000
18655.70000000
124,149.70
0.05368000
56154.50000000
180,304.20
0.05369000
33653.10000000
213,957.30
0.05370000
62757.40000000
276,714.70
0.05371000
43779.30000000
320,494.00
0.05372000
20045.70000000
340,539.70
0.05373000
9069.30000000
349,609.00
0.05374000
25936.70000000
375,545.70
0.05375000
18773.70000000
394,319.40
0.05376000
32408.00000000
426,727.40
0.05377000
10870.80000000
437,598.20
0.05378000
33461.80000000
471,060.00
|
||||||
| 2026-06-14 08:09:14 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666647979 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1069.40000000
1,069.40
0.05357000
10258.80000000
11,328.20
0.05356000
2369.30000000
13,697.50
0.05355000
42646.70000000
56,344.20
0.05354000
1569.30000000
57,913.50
0.05353000
29420.90000000
87,334.40
0.05352000
36813.40000000
124,147.80
0.05351000
120092.30000000
244,240.10
0.05350000
18653.10000000
262,893.20
0.05349000
44965.10000000
307,858.30
0.05348000
73659.00000000
381,517.30
0.05347000
37151.30000000
418,668.60
0.05346000
3437.90000000
422,106.50
0.05345000
35293.20000000
457,399.70
0.05344000
4987.50000000
462,387.20
0.05343000
25936.70000000
488,323.90
0.05342000
25721.90000000
514,045.80
0.05341000
90305.50000000
604,351.30
0.05340000
13168.70000000
617,520.00
0.05339000
35302.40000000
652,822.40
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
5309.40000000
6,878.70
0.05362000
5552.40000000
12,431.10
0.05363000
25244.40000000
37,675.50
0.05364000
1942.20000000
39,617.70
0.05365000
13171.90000000
52,789.60
0.05366000
13713.20000000
66,502.80
0.05367000
18655.70000000
85,158.50
0.05368000
56154.50000000
141,313.00
0.05369000
33653.10000000
174,966.10
0.05370000
92757.40000000
267,723.50
0.05371000
43779.30000000
311,502.80
0.05372000
20045.70000000
331,548.50
0.05373000
9069.30000000
340,617.80
0.05374000
25936.70000000
366,554.50
0.05375000
18773.70000000
385,328.20
0.05376000
32408.00000000
417,736.20
0.05377000
10870.80000000
428,607.00
0.05378000
33461.80000000
462,068.80
0.05379000
11860.40000000
473,929.20
|
||||||
| 2026-06-14 08:09:11 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666647977 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1069.40000000
1,069.40
0.05357000
10258.80000000
11,328.20
0.05356000
2369.30000000
13,697.50
0.05355000
42646.70000000
56,344.20
0.05354000
1569.30000000
57,913.50
0.05353000
29420.90000000
87,334.40
0.05352000
36813.40000000
124,147.80
0.05351000
120092.30000000
244,240.10
0.05350000
18653.10000000
262,893.20
0.05349000
41154.50000000
304,047.70
0.05348000
73659.00000000
377,706.70
0.05347000
37151.30000000
414,858.00
0.05346000
3437.90000000
418,295.90
0.05345000
35293.20000000
453,589.10
0.05344000
4987.50000000
458,576.60
0.05343000
25936.70000000
484,513.30
0.05342000
25721.90000000
510,235.20
0.05341000
90305.50000000
600,540.70
0.05340000
17616.60000000
618,157.30
0.05339000
35302.40000000
653,459.70
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
5309.40000000
6,878.70
0.05362000
5552.40000000
12,431.10
0.05363000
25244.40000000
37,675.50
0.05364000
1942.20000000
39,617.70
0.05365000
13171.90000000
52,789.60
0.05366000
13713.20000000
66,502.80
0.05367000
18655.70000000
85,158.50
0.05368000
56154.50000000
141,313.00
0.05369000
33653.10000000
174,966.10
0.05370000
92757.40000000
267,723.50
0.05371000
43779.30000000
311,502.80
0.05372000
20045.70000000
331,548.50
0.05373000
9069.30000000
340,617.80
0.05374000
25936.70000000
366,554.50
0.05375000
18773.70000000
385,328.20
0.05376000
32408.00000000
417,736.20
0.05377000
10870.80000000
428,607.00
0.05378000
33461.80000000
462,068.80
0.05379000
11860.40000000
473,929.20
|
||||||
| 2026-06-14 08:09:10 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666647976 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1069.40000000
1,069.40
0.05357000
10258.80000000
11,328.20
0.05356000
2369.30000000
13,697.50
0.05355000
42646.70000000
56,344.20
0.05354000
1569.30000000
57,913.50
0.05353000
29420.90000000
87,334.40
0.05352000
36813.40000000
124,147.80
0.05351000
120092.30000000
244,240.10
0.05350000
18653.10000000
262,893.20
0.05349000
41154.50000000
304,047.70
0.05348000
73659.00000000
377,706.70
0.05347000
37151.30000000
414,858.00
0.05346000
3437.90000000
418,295.90
0.05345000
35293.20000000
453,589.10
0.05344000
4987.50000000
458,576.60
0.05343000
25936.70000000
484,513.30
0.05342000
25721.90000000
510,235.20
0.05341000
90305.50000000
600,540.70
0.05340000
17616.60000000
618,157.30
0.05339000
35302.40000000
653,459.70
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
5309.40000000
6,878.70
0.05362000
5552.40000000
12,431.10
0.05363000
25244.40000000
37,675.50
0.05364000
1569.30000000
39,244.80
0.05365000
13171.90000000
52,416.70
0.05366000
13713.20000000
66,129.90
0.05367000
18655.70000000
84,785.60
0.05368000
56154.50000000
140,940.10
0.05369000
33653.10000000
174,593.20
0.05370000
92757.40000000
267,350.60
0.05371000
43779.30000000
311,129.90
0.05372000
20045.70000000
331,175.60
0.05373000
9069.30000000
340,244.90
0.05374000
25936.70000000
366,181.60
0.05375000
18773.70000000
384,955.30
0.05376000
32408.00000000
417,363.30
0.05377000
10870.80000000
428,234.10
0.05378000
33461.80000000
461,695.90
0.05379000
11860.40000000
473,556.30
|
||||||
| 2026-06-14 08:09:09 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666647975 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1069.40000000
1,069.40
0.05357000
10258.80000000
11,328.20
0.05356000
2369.30000000
13,697.50
0.05355000
42646.70000000
56,344.20
0.05354000
1569.30000000
57,913.50
0.05353000
29420.90000000
87,334.40
0.05352000
36813.40000000
124,147.80
0.05351000
120092.30000000
244,240.10
0.05350000
18653.10000000
262,893.20
0.05349000
41154.50000000
304,047.70
0.05348000
73659.00000000
377,706.70
0.05347000
37151.30000000
414,858.00
0.05346000
3437.90000000
418,295.90
0.05345000
35293.20000000
453,589.10
0.05344000
4987.50000000
458,576.60
0.05343000
25936.70000000
484,513.30
0.05342000
25721.90000000
510,235.20
0.05341000
90305.50000000
600,540.70
0.05340000
17616.60000000
618,157.30
0.05339000
35302.40000000
653,459.70
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
5309.40000000
6,878.70
0.05362000
5552.40000000
12,431.10
0.05363000
25244.40000000
37,675.50
0.05364000
1569.30000000
39,244.80
0.05365000
13544.80000000
52,789.60
0.05366000
13713.20000000
66,502.80
0.05367000
18655.70000000
85,158.50
0.05368000
56154.50000000
141,313.00
0.05369000
33653.10000000
174,966.10
0.05370000
92757.40000000
267,723.50
0.05371000
43779.30000000
311,502.80
0.05372000
20045.70000000
331,548.50
0.05373000
9069.30000000
340,617.80
0.05374000
25936.70000000
366,554.50
0.05375000
18773.70000000
385,328.20
0.05376000
32408.00000000
417,736.20
0.05377000
10870.80000000
428,607.00
0.05378000
33461.80000000
462,068.80
0.05379000
11860.40000000
473,929.20
|
||||||
| 2026-06-14 08:09:06 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666647973 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1069.40000000
1,069.40
0.05357000
10258.80000000
11,328.20
0.05356000
2369.30000000
13,697.50
0.05355000
42646.70000000
56,344.20
0.05354000
1569.30000000
57,913.50
0.05353000
29420.90000000
87,334.40
0.05352000
36813.40000000
124,147.80
0.05351000
120092.30000000
244,240.10
0.05350000
18653.10000000
262,893.20
0.05349000
41154.50000000
304,047.70
0.05348000
73659.00000000
377,706.70
0.05347000
37151.30000000
414,858.00
0.05346000
3437.90000000
418,295.90
0.05345000
35293.20000000
453,589.10
0.05344000
4987.50000000
458,576.60
0.05343000
25936.70000000
484,513.30
0.05342000
25721.90000000
510,235.20
0.05341000
90305.50000000
600,540.70
0.05340000
17616.60000000
618,157.30
0.05339000
35302.40000000
653,459.70
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
5309.40000000
6,878.70
0.05362000
5552.40000000
12,431.10
0.05363000
20581.70000000
33,012.80
0.05364000
6231.30000000
39,244.10
0.05365000
13544.80000000
52,788.90
0.05366000
13713.20000000
66,502.10
0.05367000
18655.70000000
85,157.80
0.05368000
56154.50000000
141,312.30
0.05369000
33653.10000000
174,965.40
0.05370000
92757.40000000
267,722.80
0.05371000
43779.30000000
311,502.10
0.05372000
20045.70000000
331,547.80
0.05373000
9069.30000000
340,617.10
0.05374000
25936.70000000
366,553.80
0.05375000
18773.70000000
385,327.50
0.05376000
32408.00000000
417,735.50
0.05377000
10870.80000000
428,606.30
0.05378000
33461.80000000
462,068.10
0.05379000
11860.40000000
473,928.50
|
||||||
| 2026-06-14 08:09:05 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666647972 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
10258.80000000
11,828.10
0.05356000
2369.30000000
14,197.40
0.05355000
42646.70000000
56,844.10
0.05354000
1569.30000000
58,413.40
0.05353000
29420.90000000
87,834.30
0.05352000
36813.40000000
124,647.70
0.05351000
120092.30000000
244,740.00
0.05350000
18653.10000000
263,393.10
0.05349000
41154.50000000
304,547.60
0.05348000
73659.00000000
378,206.60
0.05347000
37151.30000000
415,357.90
0.05346000
3437.90000000
418,795.80
0.05345000
35293.20000000
454,089.00
0.05344000
4987.50000000
459,076.50
0.05343000
25936.70000000
485,013.20
0.05342000
25721.90000000
510,735.10
0.05341000
90305.50000000
601,040.60
0.05340000
17616.60000000
618,657.20
0.05339000
35302.40000000
653,959.60
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
5309.40000000
6,878.70
0.05362000
5552.40000000
12,431.10
0.05363000
20581.70000000
33,012.80
0.05364000
6231.30000000
39,244.10
0.05365000
13544.80000000
52,788.90
0.05366000
13713.20000000
66,502.10
0.05367000
18655.70000000
85,157.80
0.05368000
56154.50000000
141,312.30
0.05369000
33653.10000000
174,965.40
0.05370000
92757.40000000
267,722.80
0.05371000
43779.30000000
311,502.10
0.05372000
20045.70000000
331,547.80
0.05373000
9069.30000000
340,617.10
0.05374000
25936.70000000
366,553.80
0.05375000
18773.70000000
385,327.50
0.05376000
32408.00000000
417,735.50
0.05377000
10870.80000000
428,606.30
0.05378000
33461.80000000
462,068.10
0.05379000
11860.40000000
473,928.50
|
||||||
| 2026-06-14 08:09:04 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666647970 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
10258.80000000
11,828.10
0.05356000
2369.30000000
14,197.40
0.05355000
42646.70000000
56,844.10
0.05354000
1569.30000000
58,413.40
0.05353000
29420.90000000
87,834.30
0.05352000
36813.40000000
124,647.70
0.05351000
120092.30000000
244,740.00
0.05350000
18653.10000000
263,393.10
0.05349000
41154.50000000
304,547.60
0.05348000
73659.00000000
378,206.60
0.05347000
37151.30000000
415,357.90
0.05346000
3437.90000000
418,795.80
0.05345000
35293.20000000
454,089.00
0.05344000
4987.50000000
459,076.50
0.05343000
25936.70000000
485,013.20
0.05342000
25721.90000000
510,735.10
0.05341000
90305.50000000
601,040.60
0.05340000
17616.60000000
618,657.20
0.05339000
35302.40000000
653,959.60
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
5309.40000000
6,878.70
0.05362000
5552.40000000
12,431.10
0.05363000
20581.70000000
33,012.80
0.05364000
6231.30000000
39,244.10
0.05365000
13171.90000000
52,416.00
0.05366000
13713.20000000
66,129.20
0.05367000
19028.60000000
85,157.80
0.05368000
56154.50000000
141,312.30
0.05369000
33653.10000000
174,965.40
0.05370000
92757.40000000
267,722.80
0.05371000
43779.30000000
311,502.10
0.05372000
20045.70000000
331,547.80
0.05373000
9069.30000000
340,617.10
0.05374000
25936.70000000
366,553.80
0.05375000
18773.70000000
385,327.50
0.05376000
32408.00000000
417,735.50
0.05377000
10870.80000000
428,606.30
0.05378000
33461.80000000
462,068.10
0.05379000
11860.40000000
473,928.50
|
||||||
| 2026-06-14 08:09:03 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666647967 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
10258.80000000
11,828.10
0.05356000
2369.30000000
14,197.40
0.05355000
42646.70000000
56,844.10
0.05354000
1569.30000000
58,413.40
0.05353000
29420.90000000
87,834.30
0.05352000
36813.40000000
124,647.70
0.05351000
120092.30000000
244,740.00
0.05350000
18653.10000000
263,393.10
0.05349000
41154.50000000
304,547.60
0.05348000
73659.00000000
378,206.60
0.05347000
37151.30000000
415,357.90
0.05346000
3437.90000000
418,795.80
0.05345000
35293.20000000
454,089.00
0.05344000
4987.50000000
459,076.50
0.05343000
25936.70000000
485,013.20
0.05342000
25721.90000000
510,735.10
0.05341000
90305.50000000
601,040.60
0.05340000
17616.60000000
618,657.20
0.05339000
35302.40000000
653,959.60
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
5309.40000000
6,878.70
0.05362000
5552.40000000
12,431.10
0.05363000
20581.70000000
33,012.80
0.05364000
6231.30000000
39,244.10
0.05365000
13171.90000000
52,416.00
0.05366000
13713.20000000
66,129.20
0.05367000
19028.60000000
85,157.80
0.05368000
56154.50000000
141,312.30
0.05369000
33653.10000000
174,965.40
0.05370000
92757.40000000
267,722.80
0.05371000
43779.30000000
311,502.10
0.05372000
20045.70000000
331,547.80
0.05373000
9069.30000000
340,617.10
0.05374000
25936.70000000
366,553.80
0.05375000
18773.70000000
385,327.50
0.05376000
32408.00000000
417,735.50
0.05377000
10870.80000000
428,606.30
0.05378000
33461.80000000
462,068.10
0.05379000
11860.40000000
473,928.50
|
||||||
| 2026-06-14 08:09:02 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666647963 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
10258.80000000
11,828.10
0.05356000
2369.30000000
14,197.40
0.05355000
42646.70000000
56,844.10
0.05354000
1569.30000000
58,413.40
0.05353000
29420.90000000
87,834.30
0.05352000
36813.40000000
124,647.70
0.05351000
74438.90000000
199,086.60
0.05350000
18653.10000000
217,739.70
0.05349000
41154.50000000
258,894.20
0.05348000
73659.00000000
332,553.20
0.05347000
37151.30000000
369,704.50
0.05346000
3437.90000000
373,142.40
0.05345000
35293.20000000
408,435.60
0.05344000
4987.50000000
413,423.10
0.05343000
25936.70000000
439,359.80
0.05342000
25721.90000000
465,081.70
0.05341000
90305.50000000
555,387.20
0.05340000
17616.60000000
573,003.80
0.05339000
35302.40000000
608,306.20
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
5309.40000000
6,878.70
0.05362000
5552.40000000
12,431.10
0.05363000
20581.70000000
33,012.80
0.05364000
6231.30000000
39,244.10
0.05365000
13171.90000000
52,416.00
0.05366000
13713.20000000
66,129.20
0.05367000
19028.60000000
85,157.80
0.05368000
56154.50000000
141,312.30
0.05369000
33653.10000000
174,965.40
0.05370000
92757.40000000
267,722.80
0.05371000
43779.30000000
311,502.10
0.05372000
20045.70000000
331,547.80
0.05373000
9069.30000000
340,617.10
0.05374000
25936.70000000
366,553.80
0.05375000
18773.70000000
385,327.50
0.05376000
32408.00000000
417,735.50
0.05377000
10870.80000000
428,606.30
0.05378000
33461.80000000
462,068.10
0.05379000
11860.40000000
473,928.50
|
||||||
| 2026-06-14 08:08:59 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666647960 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
10258.80000000
11,828.10
0.05356000
2369.30000000
14,197.40
0.05355000
42646.70000000
56,844.10
0.05354000
1569.30000000
58,413.40
0.05353000
29420.90000000
87,834.30
0.05352000
36813.40000000
124,647.70
0.05351000
74438.90000000
199,086.60
0.05350000
18653.10000000
217,739.70
0.05349000
41154.50000000
258,894.20
0.05348000
73659.00000000
332,553.20
0.05347000
37151.30000000
369,704.50
0.05346000
3437.90000000
373,142.40
0.05345000
35293.20000000
408,435.60
0.05344000
4987.50000000
413,423.10
0.05343000
25936.70000000
439,359.80
0.05342000
25721.90000000
465,081.70
0.05341000
90305.50000000
555,387.20
0.05340000
17616.60000000
573,003.80
0.05339000
35302.40000000
608,306.20
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
5309.40000000
6,878.70
0.05362000
5552.40000000
12,431.10
0.05363000
20581.70000000
33,012.80
0.05364000
6231.30000000
39,244.10
0.05365000
13171.90000000
52,416.00
0.05366000
13713.20000000
66,129.20
0.05367000
19028.60000000
85,157.80
0.05368000
56154.50000000
141,312.30
0.05369000
33653.10000000
174,965.40
0.05370000
92757.40000000
267,722.80
0.05371000
43779.30000000
311,502.10
0.05372000
20045.70000000
331,547.80
0.05373000
9069.30000000
340,617.10
0.05374000
25936.70000000
366,553.80
0.05375000
18773.70000000
385,327.50
0.05376000
32408.00000000
417,735.50
0.05377000
10870.80000000
428,606.30
0.05378000
33461.80000000
462,068.10
0.05379000
11860.40000000
473,928.50
|
||||||
| 2026-06-14 08:08:58 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666647959 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
10258.80000000
11,828.10
0.05356000
2369.30000000
14,197.40
0.05355000
42646.70000000
56,844.10
0.05354000
1569.30000000
58,413.40
0.05353000
29420.90000000
87,834.30
0.05352000
36813.40000000
124,647.70
0.05351000
74438.90000000
199,086.60
0.05350000
18653.10000000
217,739.70
0.05349000
41154.50000000
258,894.20
0.05348000
73659.00000000
332,553.20
0.05347000
37151.30000000
369,704.50
0.05346000
3437.90000000
373,142.40
0.05345000
35293.20000000
408,435.60
0.05344000
4987.50000000
413,423.10
0.05343000
25936.70000000
439,359.80
0.05342000
25721.90000000
465,081.70
0.05341000
90305.50000000
555,387.20
0.05340000
17616.60000000
573,003.80
0.05339000
35302.40000000
608,306.20
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
5309.40000000
6,878.70
0.05362000
5552.40000000
12,431.10
0.05363000
20581.70000000
33,012.80
0.05364000
6231.30000000
39,244.10
0.05365000
13171.90000000
52,416.00
0.05366000
13713.20000000
66,129.20
0.05367000
19028.60000000
85,157.80
0.05368000
56154.50000000
141,312.30
0.05369000
33653.10000000
174,965.40
0.05370000
92757.40000000
267,722.80
0.05371000
43779.30000000
311,502.10
0.05372000
20045.70000000
331,547.80
0.05373000
9069.30000000
340,617.10
0.05374000
25936.70000000
366,553.80
0.05375000
18773.70000000
385,327.50
0.05376000
32408.00000000
417,735.50
0.05377000
10870.80000000
428,606.30
0.05378000
33461.80000000
462,068.10
0.05379000
11860.40000000
473,928.50
|
||||||
| 2026-06-14 08:08:57 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666647954 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
10258.80000000
11,828.10
0.05356000
2369.30000000
14,197.40
0.05355000
27428.90000000
41,626.30
0.05354000
16787.10000000
58,413.40
0.05353000
29420.90000000
87,834.30
0.05352000
12777.60000000
100,611.90
0.05351000
74438.90000000
175,050.80
0.05350000
18653.10000000
193,703.90
0.05349000
41154.50000000
234,858.40
0.05348000
73659.00000000
308,517.40
0.05347000
37151.30000000
345,668.70
0.05346000
3437.90000000
349,106.60
0.05345000
35293.20000000
384,399.80
0.05344000
4987.50000000
389,387.30
0.05343000
25936.70000000
415,324.00
0.05342000
25721.90000000
441,045.90
0.05341000
90305.50000000
531,351.40
0.05340000
17616.60000000
548,968.00
0.05339000
35302.40000000
584,270.40
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
5309.40000000
6,878.70
0.05362000
5552.40000000
12,431.10
0.05363000
20581.70000000
33,012.80
0.05364000
6231.30000000
39,244.10
0.05365000
13171.90000000
52,416.00
0.05366000
13713.20000000
66,129.20
0.05367000
19028.60000000
85,157.80
0.05368000
56154.50000000
141,312.30
0.05369000
33653.10000000
174,965.40
0.05370000
92757.40000000
267,722.80
0.05371000
43779.30000000
311,502.10
0.05372000
20045.70000000
331,547.80
0.05373000
9069.30000000
340,617.10
0.05374000
25936.70000000
366,553.80
0.05375000
18773.70000000
385,327.50
0.05376000
32408.00000000
417,735.50
0.05377000
10870.80000000
428,606.30
0.05378000
33461.80000000
462,068.10
0.05379000
11860.40000000
473,928.50
|
||||||
| 2026-06-14 08:08:56 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666647951 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
10258.80000000
11,828.10
0.05356000
2369.30000000
14,197.40
0.05355000
27428.90000000
41,626.30
0.05354000
16787.10000000
58,413.40
0.05353000
29420.90000000
87,834.30
0.05352000
12777.60000000
100,611.90
0.05351000
74438.90000000
175,050.80
0.05350000
18653.10000000
193,703.90
0.05349000
41154.50000000
234,858.40
0.05348000
73659.00000000
308,517.40
0.05347000
37151.30000000
345,668.70
0.05346000
3437.90000000
349,106.60
0.05345000
35293.20000000
384,399.80
0.05344000
4987.50000000
389,387.30
0.05343000
25936.70000000
415,324.00
0.05342000
25721.90000000
441,045.90
0.05341000
90305.50000000
531,351.40
0.05340000
17616.60000000
548,968.00
0.05339000
35302.40000000
584,270.40
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
5309.40000000
6,878.70
0.05362000
5552.40000000
12,431.10
0.05363000
20581.70000000
33,012.80
0.05364000
6231.30000000
39,244.10
0.05365000
1733.50000000
40,977.60
0.05366000
13713.20000000
54,690.80
0.05367000
19028.60000000
73,719.40
0.05368000
56154.50000000
129,873.90
0.05369000
33653.10000000
163,527.00
0.05370000
92757.40000000
256,284.40
0.05371000
43779.30000000
300,063.70
0.05372000
20045.70000000
320,109.40
0.05373000
9069.30000000
329,178.70
0.05374000
25936.70000000
355,115.40
0.05375000
18773.70000000
373,889.10
0.05376000
32408.00000000
406,297.10
0.05377000
10870.80000000
417,167.90
0.05378000
33461.80000000
450,629.70
0.05379000
11860.40000000
462,490.10
|
||||||
| 2026-06-14 08:08:55 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666647933 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
5591.10000000
7,160.40
0.05356000
5685.60000000
12,846.00
0.05355000
27428.90000000
40,274.90
0.05354000
16787.10000000
57,062.00
0.05353000
29420.90000000
86,482.90
0.05352000
12777.60000000
99,260.50
0.05351000
74438.90000000
173,699.40
0.05350000
18653.10000000
192,352.50
0.05349000
41154.50000000
233,507.00
0.05348000
73659.00000000
307,166.00
0.05347000
37151.30000000
344,317.30
0.05346000
3437.90000000
347,755.20
0.05345000
35293.20000000
383,048.40
0.05344000
4987.50000000
388,035.90
0.05343000
25936.70000000
413,972.60
0.05342000
25721.90000000
439,694.50
0.05341000
90305.50000000
530,000.00
0.05340000
17616.60000000
547,616.60
0.05339000
35302.40000000
582,919.00
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
5584.90000000
7,154.20
0.05362000
1569.30000000
8,723.50
0.05363000
6703.80000000
15,427.30
0.05364000
1569.30000000
16,996.60
0.05365000
5716.60000000
22,713.20
0.05366000
13713.20000000
36,426.40
0.05367000
18655.70000000
55,082.10
0.05368000
56527.20000000
111,609.30
0.05369000
33653.10000000
145,262.40
0.05370000
92757.40000000
238,019.80
0.05371000
43779.30000000
281,799.10
0.05372000
20045.70000000
301,844.80
0.05373000
9069.30000000
310,914.10
0.05374000
25936.70000000
336,850.80
0.05375000
18773.70000000
355,624.50
0.05376000
32408.00000000
388,032.50
0.05377000
10870.80000000
398,903.30
0.05378000
33461.80000000
432,365.10
0.05379000
11860.40000000
444,225.50
|
||||||
| 2026-06-14 08:08:54 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666647876 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
10255.80000000
11,825.10
0.05359000
2369.30000000
14,194.40
0.05358000
2687.90000000
16,882.30
0.05357000
5591.10000000
22,473.40
0.05356000
24468.20000000
46,941.60
0.05355000
26309.90000000
73,251.50
0.05354000
16787.10000000
90,038.60
0.05353000
29420.90000000
119,459.50
0.05352000
12777.60000000
132,237.10
0.05351000
74438.90000000
206,676.00
0.05350000
18653.10000000
225,329.10
0.05349000
41154.50000000
266,483.60
0.05348000
73659.00000000
340,142.60
0.05347000
37151.30000000
377,293.90
0.05346000
3437.90000000
380,731.80
0.05345000
35293.20000000
416,025.00
0.05344000
67487.50000000
483,512.50
0.05343000
25936.70000000
509,449.20
0.05342000
25721.90000000
535,171.10
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
5069.20000000
6,638.50
0.05365000
5755.30000000
12,393.80
0.05366000
19491.90000000
31,885.70
0.05367000
29394.20000000
61,279.90
0.05368000
32159.80000000
93,439.70
0.05369000
33653.10000000
127,092.80
0.05370000
92757.40000000
219,850.20
0.05371000
43779.30000000
263,629.50
0.05372000
20045.70000000
283,675.20
0.05373000
9069.30000000
292,744.50
0.05374000
25936.70000000
318,681.20
0.05375000
18773.70000000
337,454.90
0.05376000
32408.00000000
369,862.90
0.05377000
10870.80000000
380,733.70
0.05378000
33461.80000000
414,195.50
0.05379000
11860.40000000
426,055.90
0.05380000
10865.60000000
436,921.50
0.05381000
8040.60000000
444,962.10
0.05382000
30247.50000000
475,209.60
|
||||||
| 2026-06-14 08:08:53 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666647873 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
10255.80000000
11,825.10
0.05359000
2369.30000000
14,194.40
0.05358000
2687.90000000
16,882.30
0.05357000
5591.10000000
22,473.40
0.05356000
24468.20000000
46,941.60
0.05355000
25936.70000000
72,878.30
0.05354000
16787.10000000
89,665.40
0.05353000
29420.90000000
119,086.30
0.05352000
12777.60000000
131,863.90
0.05351000
74438.90000000
206,302.80
0.05350000
18653.10000000
224,955.90
0.05349000
41154.50000000
266,110.40
0.05348000
73659.00000000
339,769.40
0.05347000
37151.30000000
376,920.70
0.05346000
3437.90000000
380,358.60
0.05345000
35293.20000000
415,651.80
0.05344000
67487.50000000
483,139.30
0.05343000
25936.70000000
509,076.00
0.05342000
25721.90000000
534,797.90
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
5069.20000000
6,638.50
0.05365000
5755.30000000
12,393.80
0.05366000
14831.80000000
27,225.60
0.05367000
34053.70000000
61,279.30
0.05368000
32159.80000000
93,439.10
0.05369000
33653.10000000
127,092.20
0.05370000
92757.40000000
219,849.60
0.05371000
43779.30000000
263,628.90
0.05372000
20045.70000000
283,674.60
0.05373000
9069.30000000
292,743.90
0.05374000
25936.70000000
318,680.60
0.05375000
18773.70000000
337,454.30
0.05376000
32408.00000000
369,862.30
0.05377000
10870.80000000
380,733.10
0.05378000
33461.80000000
414,194.90
0.05379000
11860.40000000
426,055.30
0.05380000
10865.60000000
436,920.90
0.05381000
8040.60000000
444,961.50
0.05382000
30247.50000000
475,209.00
|
||||||
| 2026-06-14 08:08:52 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666647870 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
10255.80000000
11,825.10
0.05359000
2369.30000000
14,194.40
0.05358000
2687.90000000
16,882.30
0.05357000
5591.10000000
22,473.40
0.05356000
24468.20000000
46,941.60
0.05355000
25936.70000000
72,878.30
0.05354000
17160.40000000
90,038.70
0.05353000
29420.90000000
119,459.60
0.05352000
12777.60000000
132,237.20
0.05351000
74438.90000000
206,676.10
0.05350000
18653.10000000
225,329.20
0.05349000
41154.50000000
266,483.70
0.05348000
73659.00000000
340,142.70
0.05347000
37151.30000000
377,294.00
0.05346000
3437.90000000
380,731.90
0.05345000
35293.20000000
416,025.10
0.05344000
67487.50000000
483,512.60
0.05343000
25936.70000000
509,449.30
0.05342000
25721.90000000
535,171.20
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
5069.20000000
6,638.50
0.05365000
5755.30000000
12,393.80
0.05366000
14831.80000000
27,225.60
0.05367000
34053.70000000
61,279.30
0.05368000
32159.80000000
93,439.10
0.05369000
33653.10000000
127,092.20
0.05370000
92757.40000000
219,849.60
0.05371000
43779.30000000
263,628.90
0.05372000
20045.70000000
283,674.60
0.05373000
9069.30000000
292,743.90
0.05374000
25936.70000000
318,680.60
0.05375000
18773.70000000
337,454.30
0.05376000
32408.00000000
369,862.30
0.05377000
10870.80000000
380,733.10
0.05378000
33461.80000000
414,194.90
0.05379000
11860.40000000
426,055.30
0.05380000
10865.60000000
436,920.90
0.05381000
8040.60000000
444,961.50
0.05382000
30247.50000000
475,209.00
|
||||||
| 2026-06-14 08:08:51 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666647866 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
10255.80000000
11,825.10
0.05359000
2369.30000000
14,194.40
0.05358000
2687.90000000
16,882.30
0.05357000
5591.10000000
22,473.40
0.05356000
24468.20000000
46,941.60
0.05355000
25936.70000000
72,878.30
0.05354000
17160.40000000
90,038.70
0.05353000
29420.90000000
119,459.60
0.05352000
12777.60000000
132,237.20
0.05351000
74438.90000000
206,676.10
0.05350000
18653.10000000
225,329.20
0.05349000
41154.50000000
266,483.70
0.05348000
73659.00000000
340,142.70
0.05347000
37151.30000000
377,294.00
0.05346000
3437.90000000
380,731.90
0.05345000
35293.20000000
416,025.10
0.05344000
67487.50000000
483,512.60
0.05343000
25936.70000000
509,449.30
0.05342000
25721.90000000
535,171.20
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
5069.20000000
6,638.50
0.05365000
5755.30000000
12,393.80
0.05366000
14831.80000000
27,225.60
0.05367000
34053.70000000
61,279.30
0.05368000
32159.80000000
93,439.10
0.05369000
33653.10000000
127,092.20
0.05370000
92757.40000000
219,849.60
0.05371000
43779.30000000
263,628.90
0.05372000
20045.70000000
283,674.60
0.05373000
9069.30000000
292,743.90
0.05374000
25936.70000000
318,680.60
0.05375000
18773.70000000
337,454.30
0.05376000
32408.00000000
369,862.30
0.05377000
10870.80000000
380,733.10
0.05378000
33461.80000000
414,194.90
0.05379000
11860.40000000
426,055.30
0.05380000
10865.60000000
436,920.90
0.05381000
8040.60000000
444,961.50
0.05382000
30247.50000000
475,209.00
|
||||||
| 2026-06-14 08:08:50 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666647862 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
10255.80000000
11,825.10
0.05359000
2369.30000000
14,194.40
0.05358000
2687.90000000
16,882.30
0.05357000
5591.10000000
22,473.40
0.05356000
24468.20000000
46,941.60
0.05355000
25936.70000000
72,878.30
0.05354000
17160.40000000
90,038.70
0.05353000
29420.90000000
119,459.60
0.05352000
12777.60000000
132,237.20
0.05351000
74438.90000000
206,676.10
0.05350000
18653.10000000
225,329.20
0.05349000
41154.50000000
266,483.70
0.05348000
73659.00000000
340,142.70
0.05347000
37151.30000000
377,294.00
0.05346000
3437.90000000
380,731.90
0.05345000
35293.20000000
416,025.10
0.05344000
67487.50000000
483,512.60
0.05343000
25936.70000000
509,449.30
0.05342000
25721.90000000
535,171.20
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
5069.20000000
6,638.50
0.05365000
5755.30000000
12,393.80
0.05366000
14831.80000000
27,225.60
0.05367000
34053.70000000
61,279.30
0.05368000
32159.80000000
93,439.10
0.05369000
33653.10000000
127,092.20
0.05370000
92757.40000000
219,849.60
0.05371000
43779.30000000
263,628.90
0.05372000
20045.70000000
283,674.60
0.05373000
9069.30000000
292,743.90
0.05374000
25936.70000000
318,680.60
0.05375000
18773.70000000
337,454.30
0.05376000
32408.00000000
369,862.30
0.05377000
10870.80000000
380,733.10
0.05378000
33461.80000000
414,194.90
0.05379000
11860.40000000
426,055.30
0.05380000
10865.60000000
436,920.90
0.05381000
8040.60000000
444,961.50
0.05382000
30247.50000000
475,209.00
|
||||||
| 2026-06-14 08:08:49 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666647846 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
10255.80000000
11,825.10
0.05359000
2369.30000000
14,194.40
0.05358000
2687.90000000
16,882.30
0.05357000
5591.10000000
22,473.40
0.05356000
24468.20000000
46,941.60
0.05355000
25936.70000000
72,878.30
0.05354000
17160.40000000
90,038.70
0.05353000
29420.90000000
119,459.60
0.05352000
12777.60000000
132,237.20
0.05351000
74438.90000000
206,676.10
0.05350000
18653.10000000
225,329.20
0.05349000
41154.50000000
266,483.70
0.05348000
73659.00000000
340,142.70
0.05347000
37151.30000000
377,294.00
0.05346000
3437.90000000
380,731.90
0.05345000
35293.20000000
416,025.10
0.05344000
67487.50000000
483,512.60
0.05343000
25936.70000000
509,449.30
0.05342000
25721.90000000
535,171.20
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
5069.20000000
6,638.50
0.05365000
5755.30000000
12,393.80
0.05366000
14831.80000000
27,225.60
0.05367000
49053.70000000
76,279.30
0.05368000
32159.80000000
108,439.10
0.05369000
48653.10000000
157,092.20
0.05370000
92757.40000000
249,849.60
0.05371000
28779.30000000
278,628.90
0.05372000
12545.70000000
291,174.60
0.05373000
1569.30000000
292,743.90
0.05374000
25936.70000000
318,680.60
0.05375000
18773.70000000
337,454.30
0.05376000
32408.00000000
369,862.30
0.05377000
10870.80000000
380,733.10
0.05378000
33461.80000000
414,194.90
0.05379000
11860.40000000
426,055.30
0.05380000
10865.60000000
436,920.90
0.05381000
8040.60000000
444,961.50
0.05382000
30247.50000000
475,209.00
|
||||||