SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 08:05:43 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666646634 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
21465.20000000
23,034.50
0.05344000
2369.30000000
25,403.80
0.05343000
2691.10000000
28,094.90
0.05342000
39397.40000000
67,492.30
0.05341000
41154.50000000
108,646.80
0.05340000
16787.10000000
125,433.90
0.05339000
97279.40000000
222,713.30
0.05338000
62440.50000000
285,153.80
0.05337000
67168.10000000
352,321.90
0.05336000
7942.80000000
360,264.70
0.05335000
38673.50000000
398,938.20
0.05334000
13167.90000000
412,106.10
0.05333000
29511.20000000
441,617.30
0.05332000
24059.90000000
465,677.20
0.05331000
27613.20000000
493,290.40
0.05330000
3443.00000000
496,733.40
0.05329000
156590.10000000
653,323.50
0.05328000
40954.50000000
694,278.00
0.05327000
95351.00000000
789,629.00
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
16059.10000000
17,628.40
0.05350000
2691.10000000
20,319.50
0.05351000
13164.10000000
33,483.60
0.05352000
1569.30000000
35,052.90
0.05353000
16787.10000000
51,840.00
0.05354000
15015.90000000
66,855.90
0.05355000
24258.10000000
91,114.00
0.05356000
50527.20000000
141,641.20
0.05357000
25936.70000000
167,577.90
0.05358000
5344.10000000
172,922.00
0.05359000
25936.70000000
198,858.70
0.05360000
9035.40000000
207,894.10
0.05361000
15370.60000000
223,264.70
0.05362000
25936.70000000
249,201.40
0.05363000
10895.30000000
260,096.70
0.05364000
33468.20000000
293,564.90
0.05365000
9631.60000000
303,196.50
0.05366000
62438.70000000
365,635.20
0.05367000
24069.30000000
389,704.50
|
||||||
| 2026-06-14 08:05:39 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666646632 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
6247.40000000
7,816.70
0.05344000
2369.30000000
10,186.00
0.05343000
17908.90000000
28,094.90
0.05342000
39397.40000000
67,492.30
0.05341000
41154.50000000
108,646.80
0.05340000
16787.10000000
125,433.90
0.05339000
97279.40000000
222,713.30
0.05338000
62440.50000000
285,153.80
0.05337000
67168.10000000
352,321.90
0.05336000
7942.80000000
360,264.70
0.05335000
38673.50000000
398,938.20
0.05334000
13167.90000000
412,106.10
0.05333000
29511.20000000
441,617.30
0.05332000
24059.90000000
465,677.20
0.05331000
27613.20000000
493,290.40
0.05330000
3443.00000000
496,733.40
0.05329000
156590.10000000
653,323.50
0.05328000
40954.50000000
694,278.00
0.05327000
95351.00000000
789,629.00
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
16059.10000000
17,628.40
0.05350000
2691.10000000
20,319.50
0.05351000
13164.10000000
33,483.60
0.05352000
1569.30000000
35,052.90
0.05353000
16787.10000000
51,840.00
0.05354000
15015.90000000
66,855.90
0.05355000
24258.10000000
91,114.00
0.05356000
50527.20000000
141,641.20
0.05357000
25936.70000000
167,577.90
0.05358000
5344.10000000
172,922.00
0.05359000
25936.70000000
198,858.70
0.05360000
9035.40000000
207,894.10
0.05361000
15370.60000000
223,264.70
0.05362000
25936.70000000
249,201.40
0.05363000
10895.30000000
260,096.70
0.05364000
33468.20000000
293,564.90
0.05365000
9631.60000000
303,196.50
0.05366000
62438.70000000
365,635.20
0.05367000
24069.30000000
389,704.50
|
||||||
| 2026-06-14 08:05:36 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666646631 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
6247.40000000
7,816.70
0.05344000
5656.90000000
13,473.60
0.05343000
17908.90000000
31,382.50
0.05342000
39397.40000000
70,779.90
0.05341000
41154.50000000
111,934.40
0.05340000
16787.10000000
128,721.50
0.05339000
97279.40000000
226,000.90
0.05338000
62440.50000000
288,441.40
0.05337000
67168.10000000
355,609.50
0.05336000
7942.80000000
363,552.30
0.05335000
38673.50000000
402,225.80
0.05334000
13167.90000000
415,393.70
0.05333000
29511.20000000
444,904.90
0.05332000
24059.90000000
468,964.80
0.05331000
27613.20000000
496,578.00
0.05330000
3443.00000000
500,021.00
0.05329000
156590.10000000
656,611.10
0.05328000
40954.50000000
697,565.60
0.05327000
95351.00000000
792,916.60
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
16059.10000000
17,628.40
0.05350000
2691.10000000
20,319.50
0.05351000
13164.10000000
33,483.60
0.05352000
1569.30000000
35,052.90
0.05353000
16787.10000000
51,840.00
0.05354000
15015.90000000
66,855.90
0.05355000
24258.10000000
91,114.00
0.05356000
50527.20000000
141,641.20
0.05357000
25936.70000000
167,577.90
0.05358000
5344.10000000
172,922.00
0.05359000
25936.70000000
198,858.70
0.05360000
9035.40000000
207,894.10
0.05361000
15370.60000000
223,264.70
0.05362000
25936.70000000
249,201.40
0.05363000
10895.30000000
260,096.70
0.05364000
33468.20000000
293,564.90
0.05365000
9631.60000000
303,196.50
0.05366000
62438.70000000
365,635.20
0.05367000
24069.30000000
389,704.50
|
||||||
| 2026-06-14 08:05:35 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666646630 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
6247.40000000
7,816.70
0.05344000
5656.90000000
13,473.60
0.05343000
17908.90000000
31,382.50
0.05342000
39397.40000000
70,779.90
0.05341000
41154.50000000
111,934.40
0.05340000
16787.10000000
128,721.50
0.05339000
97279.40000000
226,000.90
0.05338000
62440.50000000
288,441.40
0.05337000
67168.10000000
355,609.50
0.05336000
7942.80000000
363,552.30
0.05335000
38673.50000000
402,225.80
0.05334000
13167.90000000
415,393.70
0.05333000
29511.20000000
444,904.90
0.05332000
24059.90000000
468,964.80
0.05331000
27613.20000000
496,578.00
0.05330000
3443.00000000
500,021.00
0.05329000
156590.10000000
656,611.10
0.05328000
40954.50000000
697,565.60
0.05327000
95351.00000000
792,916.60
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
16059.10000000
17,628.40
0.05350000
2691.10000000
20,319.50
0.05351000
13164.10000000
33,483.60
0.05352000
1569.30000000
35,052.90
0.05353000
16787.10000000
51,840.00
0.05354000
15015.90000000
66,855.90
0.05355000
24258.10000000
91,114.00
0.05356000
50527.20000000
141,641.20
0.05357000
25936.70000000
167,577.90
0.05358000
5344.10000000
172,922.00
0.05359000
25936.70000000
198,858.70
0.05360000
9035.40000000
207,894.10
0.05361000
15370.60000000
223,264.70
0.05362000
25936.70000000
249,201.40
0.05363000
10895.30000000
260,096.70
0.05364000
33468.20000000
293,564.90
0.05365000
9631.60000000
303,196.50
0.05366000
62438.70000000
365,635.20
0.05367000
24069.30000000
389,704.50
|
||||||
| 2026-06-14 08:05:34 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666646623 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
6247.40000000
7,816.70
0.05344000
4856.90000000
12,673.60
0.05343000
18708.90000000
31,382.50
0.05342000
39397.40000000
70,779.90
0.05341000
41154.50000000
111,934.40
0.05340000
16787.10000000
128,721.50
0.05339000
97279.40000000
226,000.90
0.05338000
62440.50000000
288,441.40
0.05337000
67168.10000000
355,609.50
0.05336000
7942.80000000
363,552.30
0.05335000
38673.50000000
402,225.80
0.05334000
13167.90000000
415,393.70
0.05333000
29511.20000000
444,904.90
0.05332000
24059.90000000
468,964.80
0.05331000
25936.70000000
494,901.50
0.05330000
3443.00000000
498,344.50
0.05329000
158267.20000000
656,611.70
0.05328000
40954.50000000
697,566.20
0.05327000
95351.00000000
792,917.20
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
16059.10000000
17,628.40
0.05350000
2691.10000000
20,319.50
0.05351000
13164.10000000
33,483.60
0.05352000
1569.30000000
35,052.90
0.05353000
16787.10000000
51,840.00
0.05354000
15015.90000000
66,855.90
0.05355000
24258.10000000
91,114.00
0.05356000
50527.20000000
141,641.20
0.05357000
25936.70000000
167,577.90
0.05358000
5344.10000000
172,922.00
0.05359000
25936.70000000
198,858.70
0.05360000
9035.40000000
207,894.10
0.05361000
15370.60000000
223,264.70
0.05362000
25936.70000000
249,201.40
0.05363000
10895.30000000
260,096.70
0.05364000
33468.20000000
293,564.90
0.05365000
9631.60000000
303,196.50
0.05366000
62438.70000000
365,635.20
0.05367000
24069.30000000
389,704.50
|
||||||
| 2026-06-14 08:05:31 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666646612 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
6247.40000000
7,816.70
0.05344000
1569.30000000
9,386.00
0.05343000
17587.10000000
26,973.10
0.05342000
37113.10000000
64,086.20
0.05341000
41154.50000000
105,240.70
0.05340000
16787.10000000
122,027.80
0.05339000
97279.40000000
219,307.20
0.05338000
62440.50000000
281,747.70
0.05337000
67168.10000000
348,915.80
0.05336000
7942.80000000
356,858.60
0.05335000
38673.50000000
395,532.10
0.05334000
13167.90000000
408,700.00
0.05333000
29511.20000000
438,211.20
0.05332000
24059.90000000
462,271.10
0.05331000
25936.70000000
488,207.80
0.05330000
3443.00000000
491,650.80
0.05329000
158267.20000000
649,918.00
0.05328000
40954.50000000
690,872.50
0.05327000
95351.00000000
786,223.50
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
17181.10000000
18,750.40
0.05350000
1569.30000000
20,319.70
0.05351000
13164.10000000
33,483.80
0.05352000
8573.50000000
42,057.30
0.05353000
16787.10000000
58,844.40
0.05354000
15015.90000000
73,860.30
0.05355000
24258.10000000
98,118.40
0.05356000
50527.20000000
148,645.60
0.05357000
25936.70000000
174,582.30
0.05358000
5344.10000000
179,926.40
0.05359000
25936.70000000
205,863.10
0.05360000
9035.40000000
214,898.50
0.05361000
15370.60000000
230,269.10
0.05362000
25936.70000000
256,205.80
0.05363000
10895.30000000
267,101.10
0.05364000
33468.20000000
300,569.30
0.05365000
9631.60000000
310,200.90
0.05366000
62438.70000000
372,639.60
0.05367000
24069.30000000
396,708.90
|
||||||
| 2026-06-14 08:05:30 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666646610 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
6247.40000000
7,816.70
0.05344000
1569.30000000
9,386.00
0.05343000
17587.10000000
26,973.10
0.05342000
37113.10000000
64,086.20
0.05341000
41154.50000000
105,240.70
0.05340000
16787.10000000
122,027.80
0.05339000
97279.40000000
219,307.20
0.05338000
62440.50000000
281,747.70
0.05337000
67168.10000000
348,915.80
0.05336000
7942.80000000
356,858.60
0.05335000
38673.50000000
395,532.10
0.05334000
14843.40000000
410,375.50
0.05333000
29511.20000000
439,886.70
0.05332000
24059.90000000
463,946.60
0.05331000
25936.70000000
489,883.30
0.05330000
3443.00000000
493,326.30
0.05329000
156590.10000000
649,916.40
0.05328000
40954.50000000
690,870.90
0.05327000
95351.00000000
786,221.90
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
6706.50000000
8,275.80
0.05350000
12253.30000000
20,529.10
0.05351000
13164.10000000
33,693.20
0.05352000
8573.50000000
42,266.70
0.05353000
16787.10000000
59,053.80
0.05354000
15015.90000000
74,069.70
0.05355000
24258.10000000
98,327.80
0.05356000
50527.20000000
148,855.00
0.05357000
25936.70000000
174,791.70
0.05358000
5344.10000000
180,135.80
0.05359000
25936.70000000
206,072.50
0.05360000
9035.40000000
215,107.90
0.05361000
15370.60000000
230,478.50
0.05362000
25936.70000000
256,415.20
0.05363000
10895.30000000
267,310.50
0.05364000
33468.20000000
300,778.70
0.05365000
9631.60000000
310,410.30
0.05366000
62438.70000000
372,849.00
0.05367000
24069.30000000
396,918.30
|
||||||
| 2026-06-14 08:05:29 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666646589 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
6247.40000000
7,816.70
0.05344000
1569.30000000
9,386.00
0.05343000
43076.30000000
52,462.30
0.05342000
39494.40000000
91,956.70
0.05341000
41154.50000000
133,111.20
0.05340000
18657.30000000
151,768.50
0.05339000
97279.40000000
249,047.90
0.05338000
62440.50000000
311,488.40
0.05337000
67168.10000000
378,656.50
0.05336000
7942.80000000
386,599.30
0.05335000
38673.50000000
425,272.80
0.05334000
13167.90000000
438,440.70
0.05333000
29511.20000000
467,951.90
0.05332000
24059.90000000
492,011.80
0.05331000
27613.20000000
519,625.00
0.05330000
3443.00000000
523,068.00
0.05329000
156590.10000000
679,658.10
0.05328000
40954.50000000
720,612.60
0.05327000
95351.00000000
815,963.60
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
5584.50000000
7,153.80
0.05350000
13375.10000000
20,528.90
0.05351000
5683.30000000
26,212.20
0.05352000
1569.30000000
27,781.50
0.05353000
16787.10000000
44,568.60
0.05354000
15015.90000000
59,584.50
0.05355000
24258.10000000
83,842.60
0.05356000
50527.20000000
134,369.80
0.05357000
25936.70000000
160,306.50
0.05358000
5344.10000000
165,650.60
0.05359000
25936.70000000
191,587.30
0.05360000
9035.40000000
200,622.70
0.05361000
15370.60000000
215,993.30
0.05362000
25936.70000000
241,930.00
0.05363000
10895.30000000
252,825.30
0.05364000
33468.20000000
286,293.50
0.05365000
9631.60000000
295,925.10
0.05366000
62438.70000000
358,363.80
0.05367000
24069.30000000
382,433.10
|
||||||
| 2026-06-14 08:05:28 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666646569 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
10261.80000000
11,831.10
0.05345000
16247.20000000
28,078.30
0.05344000
2690.90000000
30,769.20
0.05343000
41154.50000000
71,923.70
0.05342000
39494.40000000
111,418.10
0.05341000
41154.50000000
152,572.60
0.05340000
18657.30000000
171,229.90
0.05339000
97279.40000000
268,509.30
0.05338000
62440.50000000
330,949.80
0.05337000
67168.10000000
398,117.90
0.05336000
7942.80000000
406,060.70
0.05335000
38673.50000000
444,734.20
0.05334000
13167.90000000
457,902.10
0.05333000
29511.20000000
487,413.30
0.05332000
24059.90000000
511,473.20
0.05331000
27613.20000000
539,086.40
0.05330000
3443.00000000
542,529.40
0.05329000
156590.10000000
699,119.50
0.05328000
40954.50000000
740,074.00
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
12253.30000000
13,822.60
0.05351000
6804.90000000
20,627.50
0.05352000
1569.30000000
22,196.80
0.05353000
21459.10000000
43,655.90
0.05354000
15015.90000000
58,671.80
0.05355000
24258.10000000
82,929.90
0.05356000
50527.20000000
133,457.10
0.05357000
25936.70000000
159,393.80
0.05358000
5344.10000000
164,737.90
0.05359000
25936.70000000
190,674.60
0.05360000
9035.40000000
199,710.00
0.05361000
15370.60000000
215,080.60
0.05362000
25936.70000000
241,017.30
0.05363000
10895.30000000
251,912.60
0.05364000
33468.20000000
285,380.80
0.05365000
9631.60000000
295,012.40
0.05366000
62438.70000000
357,451.10
0.05367000
24069.30000000
381,520.40
0.05368000
48436.70000000
429,957.10
|
||||||
| 2026-06-14 08:05:27 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666646567 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
10261.80000000
11,831.10
0.05345000
15447.20000000
27,278.30
0.05344000
2690.90000000
29,969.20
0.05343000
41154.50000000
71,123.70
0.05342000
39494.40000000
110,618.10
0.05341000
41154.50000000
151,772.60
0.05340000
18657.30000000
170,429.90
0.05339000
97279.40000000
267,709.30
0.05338000
62440.50000000
330,149.80
0.05337000
67168.10000000
397,317.90
0.05336000
7942.80000000
405,260.70
0.05335000
38673.50000000
443,934.20
0.05334000
13167.90000000
457,102.10
0.05333000
29511.20000000
486,613.30
0.05332000
24059.90000000
510,673.20
0.05331000
27613.20000000
538,286.40
0.05330000
3443.00000000
541,729.40
0.05329000
156590.10000000
698,319.50
0.05328000
40954.50000000
739,274.00
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
12253.30000000
13,822.60
0.05351000
6804.90000000
20,627.50
0.05352000
1569.30000000
22,196.80
0.05353000
16787.10000000
38,983.90
0.05354000
15015.90000000
53,999.80
0.05355000
24258.10000000
78,257.90
0.05356000
50527.20000000
128,785.10
0.05357000
25936.70000000
154,721.80
0.05358000
5344.10000000
160,065.90
0.05359000
25936.70000000
186,002.60
0.05360000
9035.40000000
195,038.00
0.05361000
15370.60000000
210,408.60
0.05362000
25936.70000000
236,345.30
0.05363000
10895.30000000
247,240.60
0.05364000
33468.20000000
280,708.80
0.05365000
9631.60000000
290,340.40
0.05366000
62438.70000000
352,779.10
0.05367000
24069.30000000
376,848.40
0.05368000
48436.70000000
425,285.10
|
||||||
| 2026-06-14 08:05:26 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666646537 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
6247.60000000
7,816.90
0.05344000
1569.30000000
9,386.20
0.05343000
32586.80000000
41,973.00
0.05342000
35754.30000000
77,727.30
0.05341000
41154.50000000
118,881.80
0.05340000
16787.10000000
135,668.90
0.05339000
97279.40000000
232,948.30
0.05338000
62440.50000000
295,388.80
0.05337000
67168.10000000
362,556.90
0.05336000
7942.80000000
370,499.70
0.05335000
38673.50000000
409,173.20
0.05334000
14843.40000000
424,016.60
0.05333000
29511.20000000
453,527.80
0.05332000
24059.90000000
477,587.70
0.05331000
25936.70000000
503,524.40
0.05330000
3443.00000000
506,967.40
0.05329000
156590.10000000
663,557.50
0.05328000
40954.50000000
704,512.00
0.05327000
95351.00000000
799,863.00
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
5590.60000000
7,159.90
0.05350000
13375.10000000
20,535.00
0.05351000
10357.10000000
30,892.10
0.05352000
1569.30000000
32,461.40
0.05353000
17288.20000000
49,749.60
0.05354000
15015.90000000
64,765.50
0.05355000
24258.10000000
89,023.60
0.05356000
50527.20000000
139,550.80
0.05357000
25936.70000000
165,487.50
0.05358000
5344.10000000
170,831.60
0.05359000
25936.70000000
196,768.30
0.05360000
9035.40000000
205,803.70
0.05361000
15370.60000000
221,174.30
0.05362000
25936.70000000
247,111.00
0.05363000
10895.30000000
258,006.30
0.05364000
33468.20000000
291,474.50
0.05365000
9631.60000000
301,106.10
0.05366000
62438.70000000
363,544.80
0.05367000
24069.30000000
387,614.10
|
||||||
| 2026-06-14 08:05:22 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666646536 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
6247.60000000
7,816.90
0.05344000
1569.30000000
9,386.20
0.05343000
32586.80000000
41,973.00
0.05342000
35754.30000000
77,727.30
0.05341000
41154.50000000
118,881.80
0.05340000
16787.10000000
135,668.90
0.05339000
97279.40000000
232,948.30
0.05338000
62440.50000000
295,388.80
0.05337000
67168.10000000
362,556.90
0.05336000
7942.80000000
370,499.70
0.05335000
38673.50000000
409,173.20
0.05334000
14843.40000000
424,016.60
0.05333000
29511.20000000
453,527.80
0.05332000
24059.90000000
477,587.70
0.05331000
25936.70000000
503,524.40
0.05330000
3443.00000000
506,967.40
0.05329000
156590.10000000
663,557.50
0.05328000
40954.50000000
704,512.00
0.05327000
95351.00000000
799,863.00
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
5590.60000000
7,159.90
0.05350000
13375.10000000
20,535.00
0.05351000
10357.10000000
30,892.10
0.05352000
1569.30000000
32,461.40
0.05353000
17288.20000000
49,749.60
0.05354000
15015.90000000
64,765.50
0.05355000
24258.10000000
89,023.60
0.05356000
50527.20000000
139,550.80
0.05357000
25936.70000000
165,487.50
0.05358000
5344.10000000
170,831.60
0.05359000
25936.70000000
196,768.30
0.05360000
9035.40000000
205,803.70
0.05361000
15370.60000000
221,174.30
0.05362000
25936.70000000
247,111.00
0.05363000
10895.30000000
258,006.30
0.05364000
33468.20000000
291,474.50
0.05365000
9631.60000000
301,106.10
0.05366000
62438.70000000
363,544.80
0.05367000
24069.30000000
387,614.10
|
||||||
| 2026-06-14 08:05:21 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666646534 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
6247.60000000
7,816.90
0.05344000
1569.30000000
9,386.20
0.05343000
32586.80000000
41,973.00
0.05342000
35754.30000000
77,727.30
0.05341000
41154.50000000
118,881.80
0.05340000
16787.10000000
135,668.90
0.05339000
97279.40000000
232,948.30
0.05338000
62440.50000000
295,388.80
0.05337000
67168.10000000
362,556.90
0.05336000
7942.80000000
370,499.70
0.05335000
38673.50000000
409,173.20
0.05334000
14843.40000000
424,016.60
0.05333000
29511.20000000
453,527.80
0.05332000
24059.90000000
477,587.70
0.05331000
25936.70000000
503,524.40
0.05330000
3443.00000000
506,967.40
0.05329000
156590.10000000
663,557.50
0.05328000
40954.50000000
704,512.00
0.05327000
95351.00000000
799,863.00
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
5590.60000000
7,159.90
0.05350000
13375.10000000
20,535.00
0.05351000
10357.10000000
30,892.10
0.05352000
1569.30000000
32,461.40
0.05353000
16787.10000000
49,248.50
0.05354000
15015.90000000
64,264.40
0.05355000
24258.10000000
88,522.50
0.05356000
50527.20000000
139,049.70
0.05357000
25936.70000000
164,986.40
0.05358000
5344.10000000
170,330.50
0.05359000
25936.70000000
196,267.20
0.05360000
9035.40000000
205,302.60
0.05361000
15370.60000000
220,673.20
0.05362000
25936.70000000
246,609.90
0.05363000
10895.30000000
257,505.20
0.05364000
33468.20000000
290,973.40
0.05365000
9631.60000000
300,605.00
0.05366000
62438.70000000
363,043.70
0.05367000
24069.30000000
387,113.00
|
||||||
| 2026-06-14 08:05:19 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666646529 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
6247.60000000
7,816.90
0.05344000
1569.30000000
9,386.20
0.05343000
32586.80000000
41,973.00
0.05342000
35754.30000000
77,727.30
0.05341000
41154.50000000
118,881.80
0.05340000
16787.10000000
135,668.90
0.05339000
97279.40000000
232,948.30
0.05338000
62440.50000000
295,388.80
0.05337000
67168.10000000
362,556.90
0.05336000
7942.80000000
370,499.70
0.05335000
38673.50000000
409,173.20
0.05334000
14843.40000000
424,016.60
0.05333000
29511.20000000
453,527.80
0.05332000
24059.90000000
477,587.70
0.05331000
25936.70000000
503,524.40
0.05330000
3443.00000000
506,967.40
0.05329000
156590.10000000
663,557.50
0.05328000
40954.50000000
704,512.00
0.05327000
95351.00000000
799,863.00
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
5590.60000000
7,159.90
0.05350000
13375.10000000
20,535.00
0.05351000
10357.10000000
30,892.10
0.05352000
1569.30000000
32,461.40
0.05353000
16787.10000000
49,248.50
0.05354000
15015.90000000
64,264.40
0.05355000
24258.10000000
88,522.50
0.05356000
50527.20000000
139,049.70
0.05357000
25936.70000000
164,986.40
0.05358000
5344.10000000
170,330.50
0.05359000
25936.70000000
196,267.20
0.05360000
9035.40000000
205,302.60
0.05361000
15370.60000000
220,673.20
0.05362000
25936.70000000
246,609.90
0.05363000
10895.30000000
257,505.20
0.05364000
33468.20000000
290,973.40
0.05365000
9631.60000000
300,605.00
0.05366000
62438.70000000
363,043.70
0.05367000
24069.30000000
387,113.00
|
||||||
| 2026-06-14 08:05:17 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666646524 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
6247.60000000
7,816.90
0.05344000
2369.30000000
10,186.20
0.05343000
31786.80000000
41,973.00
0.05342000
35754.30000000
77,727.30
0.05341000
41154.50000000
118,881.80
0.05340000
16787.10000000
135,668.90
0.05339000
97279.40000000
232,948.30
0.05338000
62440.50000000
295,388.80
0.05337000
67168.10000000
362,556.90
0.05336000
7942.80000000
370,499.70
0.05335000
38673.50000000
409,173.20
0.05334000
3442.30000000
412,615.50
0.05333000
29511.20000000
442,126.70
0.05332000
24059.90000000
466,186.60
0.05331000
35690.30000000
501,876.90
0.05330000
5119.80000000
506,996.70
0.05329000
156590.10000000
663,586.80
0.05328000
40954.50000000
704,541.30
0.05327000
95351.00000000
799,892.30
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
5590.60000000
7,159.90
0.05350000
13375.10000000
20,535.00
0.05351000
10357.10000000
30,892.10
0.05352000
1569.30000000
32,461.40
0.05353000
16787.10000000
49,248.50
0.05354000
15015.90000000
64,264.40
0.05355000
24258.10000000
88,522.50
0.05356000
50527.20000000
139,049.70
0.05357000
25936.70000000
164,986.40
0.05358000
5344.10000000
170,330.50
0.05359000
25936.70000000
196,267.20
0.05360000
9035.40000000
205,302.60
0.05361000
15370.60000000
220,673.20
0.05362000
25936.70000000
246,609.90
0.05363000
10895.30000000
257,505.20
0.05364000
33468.20000000
290,973.40
0.05365000
9631.60000000
300,605.00
0.05366000
62438.70000000
363,043.70
0.05367000
24069.30000000
387,113.00
|
||||||
| 2026-06-14 08:05:16 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666646519 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
10262.40000000
11,831.70
0.05344000
3490.90000000
15,322.60
0.05343000
30665.00000000
45,987.60
0.05342000
35754.30000000
81,741.90
0.05341000
41154.50000000
122,896.40
0.05340000
16787.10000000
139,683.50
0.05339000
97279.40000000
236,962.90
0.05338000
62440.50000000
299,403.40
0.05337000
67168.10000000
366,571.50
0.05336000
7942.80000000
374,514.30
0.05335000
38673.50000000
413,187.80
0.05334000
3442.30000000
416,630.10
0.05333000
29511.20000000
446,141.30
0.05332000
24059.90000000
470,201.20
0.05331000
35690.30000000
505,891.50
0.05330000
5119.80000000
511,011.30
0.05329000
156590.10000000
667,601.40
0.05328000
40954.50000000
708,555.90
0.05327000
95351.00000000
803,906.90
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
5590.60000000
7,159.90
0.05350000
12253.30000000
19,413.20
0.05351000
11478.70000000
30,891.90
0.05352000
1569.30000000
32,461.20
0.05353000
16787.10000000
49,248.30
0.05354000
15015.90000000
64,264.20
0.05355000
24258.10000000
88,522.30
0.05356000
50527.20000000
139,049.50
0.05357000
25936.70000000
164,986.20
0.05358000
5344.10000000
170,330.30
0.05359000
25936.70000000
196,267.00
0.05360000
9035.40000000
205,302.40
0.05361000
15370.60000000
220,673.00
0.05362000
25936.70000000
246,609.70
0.05363000
10895.30000000
257,505.00
0.05364000
33468.20000000
290,973.20
0.05365000
9631.60000000
300,604.80
0.05366000
62438.70000000
363,043.50
0.05367000
24069.30000000
387,112.80
|
||||||
| 2026-06-14 08:05:14 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666646518 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
10262.40000000
11,831.70
0.05344000
3490.90000000
15,322.60
0.05343000
30665.00000000
45,987.60
0.05342000
35754.30000000
81,741.90
0.05341000
41154.50000000
122,896.40
0.05340000
16787.10000000
139,683.50
0.05339000
97279.40000000
236,962.90
0.05338000
62440.50000000
299,403.40
0.05337000
67168.10000000
366,571.50
0.05336000
7942.80000000
374,514.30
0.05335000
38673.50000000
413,187.80
0.05334000
3442.30000000
416,630.10
0.05333000
29511.20000000
446,141.30
0.05332000
24059.90000000
470,201.20
0.05331000
35690.30000000
505,891.50
0.05330000
5119.80000000
511,011.30
0.05329000
156590.10000000
667,601.40
0.05328000
40954.50000000
708,555.90
0.05327000
95351.00000000
803,906.90
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
5590.60000000
7,159.90
0.05350000
12253.30000000
19,413.20
0.05351000
11478.70000000
30,891.90
0.05352000
1569.30000000
32,461.20
0.05353000
16787.10000000
49,248.30
0.05354000
15015.90000000
64,264.20
0.05355000
24258.10000000
88,522.30
0.05356000
50527.20000000
139,049.50
0.05357000
25936.70000000
164,986.20
0.05358000
5344.10000000
170,330.30
0.05359000
25936.70000000
196,267.00
0.05360000
9035.40000000
205,302.40
0.05361000
15370.60000000
220,673.00
0.05362000
25936.70000000
246,609.70
0.05363000
10895.30000000
257,505.00
0.05364000
33468.20000000
290,973.20
0.05365000
9631.60000000
300,604.80
0.05366000
62438.70000000
363,043.50
0.05367000
24069.30000000
387,112.80
|
||||||
| 2026-06-14 08:05:13 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666646502 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
9970.60000000
11,539.90
0.05343000
32586.80000000
44,126.70
0.05342000
35754.30000000
79,881.00
0.05341000
41154.50000000
121,035.50
0.05340000
16787.10000000
137,822.60
0.05339000
97279.40000000
235,102.00
0.05338000
62440.50000000
297,542.50
0.05337000
67168.10000000
364,710.60
0.05336000
7942.80000000
372,653.40
0.05335000
38673.50000000
411,326.90
0.05334000
3442.30000000
414,769.20
0.05333000
29511.20000000
444,280.40
0.05332000
24059.90000000
468,340.30
0.05331000
35690.30000000
504,030.60
0.05330000
5119.80000000
509,150.40
0.05329000
156590.10000000
665,740.50
0.05328000
40954.50000000
706,695.00
0.05327000
95351.00000000
802,046.00
0.05326000
48601.40000000
850,647.40
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
4467.60000000
6,036.90
0.05349000
5590.60000000
11,627.50
0.05350000
30350.60000000
41,978.10
0.05351000
10357.10000000
52,335.20
0.05352000
1569.30000000
53,904.50
0.05353000
16787.10000000
70,691.60
0.05354000
15015.90000000
85,707.50
0.05355000
24258.10000000
109,965.60
0.05356000
50527.20000000
160,492.80
0.05357000
25936.70000000
186,429.50
0.05358000
5344.10000000
191,773.60
0.05359000
25936.70000000
217,710.30
0.05360000
9035.40000000
226,745.70
0.05361000
15370.60000000
242,116.30
0.05362000
25936.70000000
268,053.00
0.05363000
10895.30000000
278,948.30
0.05364000
33468.20000000
312,416.50
0.05365000
9631.60000000
322,048.10
0.05366000
62438.70000000
384,486.80
|
||||||
| 2026-06-14 08:05:12 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666646492 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
1569.30000000
3,138.60
0.05343000
23388.20000000
26,526.80
0.05342000
35754.30000000
62,281.10
0.05341000
41154.50000000
103,435.60
0.05340000
16787.10000000
120,222.70
0.05339000
97279.40000000
217,502.10
0.05338000
62440.50000000
279,942.60
0.05337000
67168.10000000
347,110.70
0.05336000
7942.80000000
355,053.50
0.05335000
38673.50000000
393,727.00
0.05334000
3442.30000000
397,169.30
0.05333000
31187.00000000
428,356.30
0.05332000
24059.90000000
452,416.20
0.05331000
35690.30000000
488,106.50
0.05330000
3443.00000000
491,549.50
0.05329000
156590.10000000
648,139.60
0.05328000
40954.50000000
689,094.10
0.05327000
95351.00000000
784,445.10
0.05326000
48601.40000000
833,046.50
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
4467.60000000
6,036.90
0.05349000
5590.60000000
11,627.50
0.05350000
30350.60000000
41,978.10
0.05351000
5683.30000000
47,661.40
0.05352000
1569.30000000
49,230.70
0.05353000
16787.10000000
66,017.80
0.05354000
15015.90000000
81,033.70
0.05355000
24258.10000000
105,291.80
0.05356000
50527.20000000
155,819.00
0.05357000
25936.70000000
181,755.70
0.05358000
5344.10000000
187,099.80
0.05359000
25936.70000000
213,036.50
0.05360000
9035.40000000
222,071.90
0.05361000
15370.60000000
237,442.50
0.05362000
25936.70000000
263,379.20
0.05363000
10895.30000000
274,274.50
0.05364000
33468.20000000
307,742.70
0.05365000
9631.60000000
317,374.30
0.05366000
62438.70000000
379,813.00
|
||||||
| 2026-06-14 08:05:11 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666646460 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
9290.50000000
10,859.80
0.05345000
2369.30000000
13,229.10
0.05344000
2690.90000000
15,920.00
0.05343000
25936.70000000
41,856.70
0.05342000
54712.20000000
96,568.90
0.05341000
41154.50000000
137,723.40
0.05340000
18657.10000000
156,380.50
0.05339000
97279.40000000
253,659.90
0.05338000
62440.50000000
316,100.40
0.05337000
67168.10000000
383,268.50
0.05336000
7942.80000000
391,211.30
0.05335000
38673.50000000
429,884.80
0.05334000
3442.30000000
433,327.10
0.05333000
31187.00000000
464,514.10
0.05332000
24059.90000000
488,574.00
0.05331000
35690.30000000
524,264.30
0.05330000
3443.00000000
527,707.30
0.05329000
156590.10000000
684,297.40
0.05328000
40954.50000000
725,251.90
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
15350.90000000
16,920.20
0.05351000
6804.90000000
23,725.10
0.05352000
1569.30000000
25,294.40
0.05353000
21459.00000000
46,753.40
0.05354000
15015.90000000
61,769.30
0.05355000
24258.10000000
86,027.40
0.05356000
35309.40000000
121,336.80
0.05357000
25936.70000000
147,273.50
0.05358000
5344.10000000
152,617.60
0.05359000
25936.70000000
178,554.30
0.05360000
9035.40000000
187,589.70
0.05361000
15370.60000000
202,960.30
0.05362000
25936.70000000
228,897.00
0.05363000
10895.30000000
239,792.30
0.05364000
33468.20000000
273,260.50
0.05365000
9631.60000000
282,892.10
0.05366000
62438.70000000
345,330.80
0.05367000
24069.30000000
369,400.10
0.05368000
48436.70000000
417,836.80
|
||||||
| 2026-06-14 08:05:09 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666646459 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
9290.50000000
10,859.80
0.05345000
2369.30000000
13,229.10
0.05344000
2690.90000000
15,920.00
0.05343000
25936.70000000
41,856.70
0.05342000
54712.20000000
96,568.90
0.05341000
41154.50000000
137,723.40
0.05340000
18657.10000000
156,380.50
0.05339000
97279.40000000
253,659.90
0.05338000
62440.50000000
316,100.40
0.05337000
67168.10000000
383,268.50
0.05336000
7942.80000000
391,211.30
0.05335000
38673.50000000
429,884.80
0.05334000
3442.30000000
433,327.10
0.05333000
31187.00000000
464,514.10
0.05332000
24059.90000000
488,574.00
0.05331000
35690.30000000
524,264.30
0.05330000
3443.00000000
527,707.30
0.05329000
156590.10000000
684,297.40
0.05328000
40954.50000000
725,251.90
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
15350.90000000
16,920.20
0.05351000
6804.90000000
23,725.10
0.05352000
1569.30000000
25,294.40
0.05353000
21459.00000000
46,753.40
0.05354000
15015.90000000
61,769.30
0.05355000
24258.10000000
86,027.40
0.05356000
35309.40000000
121,336.80
0.05357000
25936.70000000
147,273.50
0.05358000
5344.10000000
152,617.60
0.05359000
25936.70000000
178,554.30
0.05360000
9035.40000000
187,589.70
0.05361000
15370.60000000
202,960.30
0.05362000
25936.70000000
228,897.00
0.05363000
10895.30000000
239,792.30
0.05364000
33468.20000000
273,260.50
0.05365000
9631.60000000
282,892.10
0.05366000
62438.70000000
345,330.80
0.05367000
24069.30000000
369,400.10
0.05368000
48436.70000000
417,836.80
|
||||||
| 2026-06-14 08:05:08 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666646457 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
9290.50000000
10,859.80
0.05345000
16247.20000000
27,107.00
0.05344000
2690.90000000
29,797.90
0.05343000
25936.70000000
55,734.60
0.05342000
54712.20000000
110,446.80
0.05341000
41154.50000000
151,601.30
0.05340000
18657.10000000
170,258.40
0.05339000
97279.40000000
267,537.80
0.05338000
62440.50000000
329,978.30
0.05337000
67168.10000000
397,146.40
0.05336000
7942.80000000
405,089.20
0.05335000
38673.50000000
443,762.70
0.05334000
3442.30000000
447,205.00
0.05333000
29511.20000000
476,716.20
0.05332000
24059.90000000
500,776.10
0.05331000
37366.80000000
538,142.90
0.05330000
3443.00000000
541,585.90
0.05329000
156590.10000000
698,176.00
0.05328000
40954.50000000
739,130.50
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
15350.90000000
16,920.20
0.05351000
6804.90000000
23,725.10
0.05352000
1569.30000000
25,294.40
0.05353000
21459.00000000
46,753.40
0.05354000
15015.90000000
61,769.30
0.05355000
24258.10000000
86,027.40
0.05356000
35309.40000000
121,336.80
0.05357000
25936.70000000
147,273.50
0.05358000
5344.10000000
152,617.60
0.05359000
25936.70000000
178,554.30
0.05360000
9035.40000000
187,589.70
0.05361000
15370.60000000
202,960.30
0.05362000
25936.70000000
228,897.00
0.05363000
10895.30000000
239,792.30
0.05364000
33468.20000000
273,260.50
0.05365000
9631.60000000
282,892.10
0.05366000
62438.70000000
345,330.80
0.05367000
24069.30000000
369,400.10
0.05368000
48436.70000000
417,836.80
|
||||||
| 2026-06-14 08:05:07 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666646431 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
9358.90000000
10,928.20
0.05344000
2369.30000000
13,297.50
0.05343000
5359.90000000
18,657.40
0.05342000
50972.10000000
69,629.50
0.05341000
41154.50000000
110,784.00
0.05340000
16787.10000000
127,571.10
0.05339000
97279.40000000
224,850.50
0.05338000
62440.50000000
287,291.00
0.05337000
67168.10000000
354,459.10
0.05336000
7942.80000000
362,401.90
0.05335000
38673.50000000
401,075.40
0.05334000
3442.30000000
404,517.70
0.05333000
29511.20000000
434,028.90
0.05332000
24059.90000000
458,088.80
0.05331000
37366.80000000
495,455.60
0.05330000
3443.00000000
498,898.60
0.05329000
94090.10000000
592,988.70
0.05328000
103454.50000000
696,443.20
0.05327000
95351.00000000
791,794.20
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
16472.70000000
18,042.00
0.05351000
17833.10000000
35,875.10
0.05352000
16787.10000000
52,662.20
0.05353000
16787.10000000
69,449.30
0.05354000
15015.90000000
84,465.20
0.05355000
48625.50000000
133,090.70
0.05356000
35309.40000000
168,400.10
0.05357000
25936.70000000
194,336.80
0.05358000
5344.10000000
199,680.90
0.05359000
25936.70000000
225,617.60
0.05360000
9035.40000000
234,653.00
0.05361000
15370.60000000
250,023.60
0.05362000
25936.70000000
275,960.30
0.05363000
10895.30000000
286,855.60
0.05364000
33468.20000000
320,323.80
0.05365000
9631.60000000
329,955.40
0.05366000
62438.70000000
392,394.10
0.05367000
24069.30000000
416,463.40
0.05368000
48436.70000000
464,900.10
|
||||||
| 2026-06-14 08:05:06 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666646430 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
9358.90000000
10,928.20
0.05344000
2369.30000000
13,297.50
0.05343000
5359.90000000
18,657.40
0.05342000
50597.90000000
69,255.30
0.05341000
41154.50000000
110,409.80
0.05340000
16787.10000000
127,196.90
0.05339000
97279.40000000
224,476.30
0.05338000
62440.50000000
286,916.80
0.05337000
67168.10000000
354,084.90
0.05336000
7942.80000000
362,027.70
0.05335000
38673.50000000
400,701.20
0.05334000
3442.30000000
404,143.50
0.05333000
29511.20000000
433,654.70
0.05332000
24059.90000000
457,714.60
0.05331000
37366.80000000
495,081.40
0.05330000
3443.00000000
498,524.40
0.05329000
94090.10000000
592,614.50
0.05328000
103454.50000000
696,069.00
0.05327000
95351.00000000
791,420.00
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
16472.70000000
18,042.00
0.05351000
17833.10000000
35,875.10
0.05352000
16787.10000000
52,662.20
0.05353000
16787.10000000
69,449.30
0.05354000
15015.90000000
84,465.20
0.05355000
48625.50000000
133,090.70
0.05356000
35309.40000000
168,400.10
0.05357000
25936.70000000
194,336.80
0.05358000
5344.10000000
199,680.90
0.05359000
25936.70000000
225,617.60
0.05360000
9035.40000000
234,653.00
0.05361000
15370.60000000
250,023.60
0.05362000
25936.70000000
275,960.30
0.05363000
10895.30000000
286,855.60
0.05364000
33468.20000000
320,323.80
0.05365000
9631.60000000
329,955.40
0.05366000
62438.70000000
392,394.10
0.05367000
24069.30000000
416,463.40
0.05368000
48436.70000000
464,900.10
|
||||||
| 2026-06-14 08:05:05 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666646429 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
9358.90000000
10,928.20
0.05344000
2369.30000000
13,297.50
0.05343000
5359.90000000
18,657.40
0.05342000
50597.90000000
69,255.30
0.05341000
41528.80000000
110,784.10
0.05340000
16787.10000000
127,571.20
0.05339000
97279.40000000
224,850.60
0.05338000
62440.50000000
287,291.10
0.05337000
67168.10000000
354,459.20
0.05336000
7942.80000000
362,402.00
0.05335000
38673.50000000
401,075.50
0.05334000
3442.30000000
404,517.80
0.05333000
29511.20000000
434,029.00
0.05332000
24059.90000000
458,088.90
0.05331000
37366.80000000
495,455.70
0.05330000
3443.00000000
498,898.70
0.05329000
94090.10000000
592,988.80
0.05328000
103454.50000000
696,443.30
0.05327000
95351.00000000
791,794.30
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
16472.70000000
18,042.00
0.05351000
17833.10000000
35,875.10
0.05352000
16787.10000000
52,662.20
0.05353000
16787.10000000
69,449.30
0.05354000
15015.90000000
84,465.20
0.05355000
48625.50000000
133,090.70
0.05356000
35309.40000000
168,400.10
0.05357000
25936.70000000
194,336.80
0.05358000
5344.10000000
199,680.90
0.05359000
25936.70000000
225,617.60
0.05360000
9035.40000000
234,653.00
0.05361000
15370.60000000
250,023.60
0.05362000
25936.70000000
275,960.30
0.05363000
10895.30000000
286,855.60
0.05364000
33468.20000000
320,323.80
0.05365000
9631.60000000
329,955.40
0.05366000
62438.70000000
392,394.10
0.05367000
24069.30000000
416,463.40
0.05368000
48436.70000000
464,900.10
|
||||||
| 2026-06-14 08:05:04 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666646428 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
9358.90000000
10,928.20
0.05344000
2369.30000000
13,297.50
0.05343000
5359.90000000
18,657.40
0.05342000
50597.90000000
69,255.30
0.05341000
41528.80000000
110,784.10
0.05340000
16787.10000000
127,571.20
0.05339000
97279.40000000
224,850.60
0.05338000
62440.50000000
287,291.10
0.05337000
67168.10000000
354,459.20
0.05336000
7942.80000000
362,402.00
0.05335000
38673.50000000
401,075.50
0.05334000
3442.30000000
404,517.80
0.05333000
29511.20000000
434,029.00
0.05332000
24059.90000000
458,088.90
0.05331000
37366.80000000
495,455.70
0.05330000
3443.00000000
498,898.70
0.05329000
94090.10000000
592,988.80
0.05328000
103454.50000000
696,443.30
0.05327000
95351.00000000
791,794.30
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
5788.70000000
7,358.00
0.05351000
17833.10000000
25,191.10
0.05352000
16787.10000000
41,978.20
0.05353000
16787.10000000
58,765.30
0.05354000
15015.90000000
73,781.20
0.05355000
48625.50000000
122,406.70
0.05356000
35309.40000000
157,716.10
0.05357000
25936.70000000
183,652.80
0.05358000
5344.10000000
188,996.90
0.05359000
25936.70000000
214,933.60
0.05360000
9035.40000000
223,969.00
0.05361000
15370.60000000
239,339.60
0.05362000
25936.70000000
265,276.30
0.05363000
10895.30000000
276,171.60
0.05364000
33468.20000000
309,639.80
0.05365000
9631.60000000
319,271.40
0.05366000
62438.70000000
381,710.10
0.05367000
24069.30000000
405,779.40
0.05368000
48436.70000000
454,216.10
|
||||||
| 2026-06-14 08:05:03 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666646427 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
9358.90000000
10,928.20
0.05344000
2369.30000000
13,297.50
0.05343000
5359.90000000
18,657.40
0.05342000
50597.90000000
69,255.30
0.05341000
41528.80000000
110,784.10
0.05340000
16787.10000000
127,571.20
0.05339000
97279.40000000
224,850.60
0.05338000
62440.50000000
287,291.10
0.05337000
67168.10000000
354,459.20
0.05336000
7942.80000000
362,402.00
0.05335000
38673.50000000
401,075.50
0.05334000
3442.30000000
404,517.80
0.05333000
29511.20000000
434,029.00
0.05332000
24059.90000000
458,088.90
0.05331000
37366.80000000
495,455.70
0.05330000
3443.00000000
498,898.70
0.05329000
94090.10000000
592,988.80
0.05328000
103454.50000000
696,443.30
0.05327000
95351.00000000
791,794.30
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
5788.70000000
7,358.00
0.05351000
17833.10000000
25,191.10
0.05352000
16787.10000000
41,978.20
0.05353000
16787.10000000
58,765.30
0.05354000
15015.90000000
73,781.20
0.05355000
48625.50000000
122,406.70
0.05356000
35309.40000000
157,716.10
0.05357000
25936.70000000
183,652.80
0.05358000
5344.10000000
188,996.90
0.05359000
25936.70000000
214,933.60
0.05360000
9035.40000000
223,969.00
0.05361000
15370.60000000
239,339.60
0.05362000
25936.70000000
265,276.30
0.05363000
10895.30000000
276,171.60
0.05364000
33468.20000000
309,639.80
0.05365000
9631.60000000
319,271.40
0.05366000
62438.70000000
381,710.10
0.05367000
24069.30000000
405,779.40
0.05368000
48436.70000000
454,216.10
|
||||||
| 2026-06-14 08:05:02 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666646422 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
9358.90000000
10,928.20
0.05344000
2369.30000000
13,297.50
0.05343000
5359.90000000
18,657.40
0.05342000
50597.90000000
69,255.30
0.05341000
41528.80000000
110,784.10
0.05340000
16787.10000000
127,571.20
0.05339000
97279.40000000
224,850.60
0.05338000
62440.50000000
287,291.10
0.05337000
67168.10000000
354,459.20
0.05336000
7942.80000000
362,402.00
0.05335000
38673.50000000
401,075.50
0.05334000
3442.30000000
404,517.80
0.05333000
29511.20000000
434,029.00
0.05332000
24059.90000000
458,088.90
0.05331000
37366.80000000
495,455.70
0.05330000
3443.00000000
498,898.70
0.05329000
94090.10000000
592,988.80
0.05328000
103454.50000000
696,443.30
0.05327000
95351.00000000
791,794.30
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
5554.40000000
7,123.70
0.05350000
2691.10000000
9,814.80
0.05351000
13159.90000000
22,974.70
0.05352000
16787.10000000
39,761.80
0.05353000
16787.10000000
56,548.90
0.05354000
15015.90000000
71,564.80
0.05355000
48625.50000000
120,190.30
0.05356000
35309.40000000
155,499.70
0.05357000
25936.70000000
181,436.40
0.05358000
5344.10000000
186,780.50
0.05359000
25936.70000000
212,717.20
0.05360000
9035.40000000
221,752.60
0.05361000
15370.60000000
237,123.20
0.05362000
25936.70000000
263,059.90
0.05363000
10895.30000000
273,955.20
0.05364000
33468.20000000
307,423.40
0.05365000
9631.60000000
317,055.00
0.05366000
62438.70000000
379,493.70
0.05367000
24069.30000000
403,563.00
|
||||||
| 2026-06-14 08:05:01 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666646416 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
9358.90000000
10,928.20
0.05344000
2369.30000000
13,297.50
0.05343000
5359.90000000
18,657.40
0.05342000
50597.90000000
69,255.30
0.05341000
41528.80000000
110,784.10
0.05340000
16787.10000000
127,571.20
0.05339000
97279.40000000
224,850.60
0.05338000
62440.50000000
287,291.10
0.05337000
67168.10000000
354,459.20
0.05336000
7942.80000000
362,402.00
0.05335000
38673.50000000
401,075.50
0.05334000
3442.30000000
404,517.80
0.05333000
29511.20000000
434,029.00
0.05332000
24059.90000000
458,088.90
0.05331000
37366.80000000
495,455.70
0.05330000
3443.00000000
498,898.70
0.05329000
94090.10000000
592,988.80
0.05328000
103454.50000000
696,443.30
0.05327000
95351.00000000
791,794.30
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
12253.30000000
13,822.60
0.05350000
2691.10000000
16,513.70
0.05351000
13159.90000000
29,673.60
0.05352000
16787.10000000
46,460.70
0.05353000
16787.10000000
63,247.80
0.05354000
15015.90000000
78,263.70
0.05355000
48625.50000000
126,889.20
0.05356000
35309.40000000
162,198.60
0.05357000
25936.70000000
188,135.30
0.05358000
5344.10000000
193,479.40
0.05359000
25936.70000000
219,416.10
0.05360000
9035.40000000
228,451.50
0.05361000
15370.60000000
243,822.10
0.05362000
25936.70000000
269,758.80
0.05363000
10895.30000000
280,654.10
0.05364000
33468.20000000
314,122.30
0.05365000
9631.60000000
323,753.90
0.05366000
62438.70000000
386,192.60
0.05367000
24069.30000000
410,261.90
|
||||||
| 2026-06-14 08:05:00 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666646412 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
9358.90000000
10,928.20
0.05344000
2369.30000000
13,297.50
0.05343000
5359.90000000
18,657.40
0.05342000
50597.90000000
69,255.30
0.05341000
41528.80000000
110,784.10
0.05340000
16787.10000000
127,571.20
0.05339000
97279.40000000
224,850.60
0.05338000
62440.50000000
287,291.10
0.05337000
67168.10000000
354,459.20
0.05336000
7942.80000000
362,402.00
0.05335000
38673.50000000
401,075.50
0.05334000
3442.30000000
404,517.80
0.05333000
29511.20000000
434,029.00
0.05332000
24059.90000000
458,088.90
0.05331000
37366.80000000
495,455.70
0.05330000
3443.00000000
498,898.70
0.05329000
94090.10000000
592,988.80
0.05328000
103454.50000000
696,443.30
0.05327000
95351.00000000
791,794.30
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
6360.10000000
7,929.40
0.05351000
13159.90000000
21,089.30
0.05352000
16787.10000000
37,876.40
0.05353000
16787.10000000
54,663.50
0.05354000
15015.90000000
69,679.40
0.05355000
48625.50000000
118,304.90
0.05356000
35309.40000000
153,614.30
0.05357000
25936.70000000
179,551.00
0.05358000
5344.10000000
184,895.10
0.05359000
25936.70000000
210,831.80
0.05360000
9035.40000000
219,867.20
0.05361000
15370.60000000
235,237.80
0.05362000
25936.70000000
261,174.50
0.05363000
10895.30000000
272,069.80
0.05364000
33468.20000000
305,538.00
0.05365000
9631.60000000
315,169.60
0.05366000
62438.70000000
377,608.30
0.05367000
24069.30000000
401,677.60
0.05368000
48436.70000000
450,114.30
|
||||||
| 2026-06-14 08:04:58 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666646396 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
9358.90000000
10,928.20
0.05344000
2369.30000000
13,297.50
0.05343000
2691.10000000
15,988.60
0.05342000
43117.10000000
59,105.70
0.05341000
41528.80000000
100,634.50
0.05340000
60331.10000000
160,965.60
0.05339000
25936.70000000
186,902.30
0.05338000
62440.50000000
249,342.80
0.05337000
67168.10000000
316,510.90
0.05336000
7942.80000000
324,453.70
0.05335000
38673.50000000
363,127.20
0.05334000
3442.30000000
366,569.50
0.05333000
29511.20000000
396,080.70
0.05332000
24059.90000000
420,140.60
0.05331000
37366.80000000
457,507.40
0.05330000
3443.00000000
460,950.40
0.05329000
94090.10000000
555,040.50
0.05328000
103454.50000000
658,495.00
0.05327000
95351.00000000
753,846.00
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
5537.50000000
7,106.80
0.05350000
6659.30000000
13,766.10
0.05351000
13159.90000000
26,926.00
0.05352000
16787.10000000
43,713.10
0.05353000
16787.10000000
60,500.20
0.05354000
15015.90000000
75,516.10
0.05355000
48625.50000000
124,141.60
0.05356000
35309.40000000
159,451.00
0.05357000
25936.70000000
185,387.70
0.05358000
5344.10000000
190,731.80
0.05359000
25936.70000000
216,668.50
0.05360000
9035.40000000
225,703.90
0.05361000
15370.60000000
241,074.50
0.05362000
25936.70000000
267,011.20
0.05363000
10895.30000000
277,906.50
0.05364000
33468.20000000
311,374.70
0.05365000
9631.60000000
321,006.30
0.05366000
62438.70000000
383,445.00
0.05367000
24069.30000000
407,514.30
|
||||||
| 2026-06-14 08:04:56 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666646361 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
9359.30000000
10,928.60
0.05343000
16787.10000000
27,715.70
0.05342000
26318.00000000
54,033.70
0.05341000
41528.80000000
95,562.50
0.05340000
60331.10000000
155,893.60
0.05339000
25936.70000000
181,830.30
0.05338000
62440.50000000
244,270.80
0.05337000
67168.10000000
311,438.90
0.05336000
7942.80000000
319,381.70
0.05335000
38673.50000000
358,055.20
0.05334000
3442.30000000
361,497.50
0.05333000
29511.20000000
391,008.70
0.05332000
24059.90000000
415,068.60
0.05331000
35690.30000000
450,758.90
0.05330000
3443.00000000
454,201.90
0.05329000
95767.20000000
549,969.10
0.05328000
103454.50000000
653,423.60
0.05327000
95351.00000000
748,774.60
0.05326000
48601.40000000
797,376.00
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
5482.70000000
7,052.00
0.05349000
6660.60000000
13,712.60
0.05350000
9030.30000000
22,742.90
0.05351000
23714.70000000
46,457.60
0.05352000
24170.40000000
70,628.00
0.05353000
16787.10000000
87,415.10
0.05354000
3438.10000000
90,853.20
0.05355000
48625.50000000
139,478.70
0.05356000
35309.40000000
174,788.10
0.05357000
25936.70000000
200,724.80
0.05358000
5344.10000000
206,068.90
0.05359000
25936.70000000
232,005.60
0.05360000
9035.40000000
241,041.00
0.05361000
15370.60000000
256,411.60
0.05362000
25936.70000000
282,348.30
0.05363000
10895.30000000
293,243.60
0.05364000
33468.20000000
326,711.80
0.05365000
9631.60000000
336,343.40
0.05366000
62438.70000000
398,782.10
|
||||||
| 2026-06-14 08:04:54 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666646359 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
9359.30000000
10,928.60
0.05343000
16787.10000000
27,715.70
0.05342000
26318.00000000
54,033.70
0.05341000
41528.80000000
95,562.50
0.05340000
60331.10000000
155,893.60
0.05339000
25936.70000000
181,830.30
0.05338000
62440.50000000
244,270.80
0.05337000
67168.10000000
311,438.90
0.05336000
7942.80000000
319,381.70
0.05335000
38673.50000000
358,055.20
0.05334000
3442.30000000
361,497.50
0.05333000
29511.20000000
391,008.70
0.05332000
24059.90000000
415,068.60
0.05331000
35690.30000000
450,758.90
0.05330000
3443.00000000
454,201.90
0.05329000
95767.20000000
549,969.10
0.05328000
103454.50000000
653,423.60
0.05327000
95351.00000000
748,774.60
0.05326000
48601.40000000
797,376.00
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
5482.70000000
7,052.00
0.05349000
6660.60000000
13,712.60
0.05350000
9030.30000000
22,742.90
0.05351000
23714.70000000
46,457.60
0.05352000
23669.30000000
70,126.90
0.05353000
16787.10000000
86,914.00
0.05354000
3438.10000000
90,352.10
0.05355000
48625.50000000
138,977.60
0.05356000
35309.40000000
174,287.00
0.05357000
25936.70000000
200,223.70
0.05358000
5344.10000000
205,567.80
0.05359000
25936.70000000
231,504.50
0.05360000
9536.50000000
241,041.00
0.05361000
15370.60000000
256,411.60
0.05362000
25936.70000000
282,348.30
0.05363000
10895.30000000
293,243.60
0.05364000
33468.20000000
326,711.80
0.05365000
9631.60000000
336,343.40
0.05366000
62438.70000000
398,782.10
|
||||||
| 2026-06-14 08:04:48 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666646357 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
9359.30000000
10,928.60
0.05343000
1569.30000000
12,497.90
0.05342000
41535.80000000
54,033.70
0.05341000
41528.80000000
95,562.50
0.05340000
60331.10000000
155,893.60
0.05339000
25936.70000000
181,830.30
0.05338000
62440.50000000
244,270.80
0.05337000
67168.10000000
311,438.90
0.05336000
7942.80000000
319,381.70
0.05335000
38673.50000000
358,055.20
0.05334000
3442.30000000
361,497.50
0.05333000
29511.20000000
391,008.70
0.05332000
24059.90000000
415,068.60
0.05331000
35690.30000000
450,758.90
0.05330000
3443.00000000
454,201.90
0.05329000
95767.20000000
549,969.10
0.05328000
103454.50000000
653,423.60
0.05327000
95351.00000000
748,774.60
0.05326000
48601.40000000
797,376.00
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
5482.70000000
7,052.00
0.05349000
6660.60000000
13,712.60
0.05350000
9030.30000000
22,742.90
0.05351000
23714.70000000
46,457.60
0.05352000
23669.30000000
70,126.90
0.05353000
16787.10000000
86,914.00
0.05354000
3438.10000000
90,352.10
0.05355000
48625.50000000
138,977.60
0.05356000
35309.40000000
174,287.00
0.05357000
25936.70000000
200,223.70
0.05358000
5344.10000000
205,567.80
0.05359000
25936.70000000
231,504.50
0.05360000
9536.50000000
241,041.00
0.05361000
15370.60000000
256,411.60
0.05362000
25936.70000000
282,348.30
0.05363000
10895.30000000
293,243.60
0.05364000
33468.20000000
326,711.80
0.05365000
9631.60000000
336,343.40
0.05366000
62438.70000000
398,782.10
|
||||||
| 2026-06-14 08:04:46 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666646353 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
9359.30000000
10,928.60
0.05343000
2369.30000000
13,297.90
0.05342000
40735.80000000
54,033.70
0.05341000
41528.80000000
95,562.50
0.05340000
60331.10000000
155,893.60
0.05339000
25936.70000000
181,830.30
0.05338000
62440.50000000
244,270.80
0.05337000
67168.10000000
311,438.90
0.05336000
7942.80000000
319,381.70
0.05335000
38673.50000000
358,055.20
0.05334000
3442.30000000
361,497.50
0.05333000
29511.20000000
391,008.70
0.05332000
24059.90000000
415,068.60
0.05331000
35690.30000000
450,758.90
0.05330000
3443.00000000
454,201.90
0.05329000
95767.20000000
549,969.10
0.05328000
103454.50000000
653,423.60
0.05327000
95351.00000000
748,774.60
0.05326000
48601.40000000
797,376.00
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
5482.70000000
7,052.00
0.05349000
6660.60000000
13,712.60
0.05350000
9030.30000000
22,742.90
0.05351000
13159.90000000
35,902.80
0.05352000
23669.30000000
59,572.10
0.05353000
25333.60000000
84,905.70
0.05354000
3438.10000000
88,343.80
0.05355000
48625.50000000
136,969.30
0.05356000
35309.40000000
172,278.70
0.05357000
25936.70000000
198,215.40
0.05358000
5344.10000000
203,559.50
0.05359000
25936.70000000
229,496.20
0.05360000
9536.50000000
239,032.70
0.05361000
15370.60000000
254,403.30
0.05362000
25936.70000000
280,340.00
0.05363000
10895.30000000
291,235.30
0.05364000
33468.20000000
324,703.50
0.05365000
9631.60000000
334,335.10
0.05366000
62438.70000000
396,773.80
|
||||||
| 2026-06-14 08:04:45 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666646335 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
9359.30000000
10,928.60
0.05343000
3491.10000000
14,419.70
0.05342000
43104.50000000
57,524.20
0.05341000
41154.50000000
98,678.70
0.05340000
60331.10000000
159,009.80
0.05339000
25936.70000000
184,946.50
0.05338000
62440.50000000
247,387.00
0.05337000
67168.10000000
314,555.10
0.05336000
7942.80000000
322,497.90
0.05335000
38673.50000000
361,171.40
0.05334000
3442.30000000
364,613.70
0.05333000
29511.20000000
394,124.90
0.05332000
24059.90000000
418,184.80
0.05331000
35690.30000000
453,875.10
0.05330000
3443.00000000
457,318.10
0.05329000
95767.20000000
553,085.30
0.05328000
103454.50000000
656,539.80
0.05327000
95351.00000000
751,890.80
0.05326000
48601.40000000
800,492.20
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
5482.70000000
7,052.00
0.05349000
1569.30000000
8,621.30
0.05350000
10152.10000000
18,773.40
0.05351000
13159.90000000
31,933.30
0.05352000
16787.10000000
48,720.40
0.05353000
25333.60000000
74,054.00
0.05354000
3438.10000000
77,492.10
0.05355000
48625.50000000
126,117.60
0.05356000
35309.40000000
161,427.00
0.05357000
25936.70000000
187,363.70
0.05358000
5344.10000000
192,707.80
0.05359000
25936.70000000
218,644.50
0.05360000
9536.50000000
228,181.00
0.05361000
15370.60000000
243,551.60
0.05362000
25936.70000000
269,488.30
0.05363000
10895.30000000
280,383.60
0.05364000
33468.20000000
313,851.80
0.05365000
1733.50000000
315,585.30
0.05366000
62438.70000000
378,024.00
|
||||||
| 2026-06-14 08:04:44 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666646331 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
9359.30000000
10,928.60
0.05343000
2691.10000000
13,619.70
0.05342000
43904.50000000
57,524.20
0.05341000
41154.50000000
98,678.70
0.05340000
60705.40000000
159,384.10
0.05339000
25936.70000000
185,320.80
0.05338000
62440.50000000
247,761.30
0.05337000
67168.10000000
314,929.40
0.05336000
7942.80000000
322,872.20
0.05335000
38673.50000000
361,545.70
0.05334000
3442.30000000
364,988.00
0.05333000
29511.20000000
394,499.20
0.05332000
24059.90000000
418,559.10
0.05331000
35690.30000000
454,249.40
0.05330000
3443.00000000
457,692.40
0.05329000
95767.20000000
553,459.60
0.05328000
103454.50000000
656,914.10
0.05327000
95351.00000000
752,265.10
0.05326000
48601.40000000
800,866.50
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
5482.70000000
7,052.00
0.05349000
1569.30000000
8,621.30
0.05350000
10152.10000000
18,773.40
0.05351000
23714.70000000
42,488.10
0.05352000
16787.10000000
59,275.20
0.05353000
25333.60000000
84,608.80
0.05354000
3438.10000000
88,046.90
0.05355000
48625.50000000
136,672.40
0.05356000
35309.40000000
171,981.80
0.05357000
25936.70000000
197,918.50
0.05358000
5344.10000000
203,262.60
0.05359000
25936.70000000
229,199.30
0.05360000
9536.50000000
238,735.80
0.05361000
15370.60000000
254,106.40
0.05362000
25936.70000000
280,043.10
0.05363000
10895.30000000
290,938.40
0.05364000
33468.20000000
324,406.60
0.05365000
1733.50000000
326,140.10
0.05366000
62438.70000000
388,578.80
|
||||||
| 2026-06-14 08:04:36 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666646316 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
4680.30000000
6,249.60
0.05343000
21467.10000000
27,716.70
0.05342000
26318.00000000
54,034.70
0.05341000
41154.50000000
95,189.20
0.05340000
60705.40000000
155,894.60
0.05339000
25936.70000000
181,831.30
0.05338000
62440.50000000
244,271.80
0.05337000
67168.10000000
311,439.90
0.05336000
7942.80000000
319,382.70
0.05335000
38673.50000000
358,056.20
0.05334000
3442.30000000
361,498.50
0.05333000
29511.20000000
391,009.70
0.05332000
24059.90000000
415,069.60
0.05331000
35690.30000000
450,759.90
0.05330000
3443.00000000
454,202.90
0.05329000
95767.20000000
549,970.10
0.05328000
103454.50000000
653,424.60
0.05327000
95351.00000000
748,775.60
0.05326000
48601.40000000
797,377.00
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
5482.70000000
7,052.00
0.05349000
5517.00000000
12,569.00
0.05350000
9030.30000000
21,599.30
0.05351000
23714.70000000
45,314.00
0.05352000
23889.80000000
69,203.80
0.05353000
25333.60000000
94,537.40
0.05354000
3438.10000000
97,975.50
0.05355000
48625.50000000
146,601.00
0.05356000
35309.40000000
181,910.40
0.05357000
25936.70000000
207,847.10
0.05358000
5344.10000000
213,191.20
0.05359000
25936.70000000
239,127.90
0.05360000
9536.50000000
248,664.40
0.05361000
15370.60000000
264,035.00
0.05362000
25936.70000000
289,971.70
0.05363000
10895.30000000
300,867.00
0.05364000
33468.20000000
334,335.20
0.05365000
1733.50000000
336,068.70
0.05366000
62438.70000000
398,507.40
|
||||||
| 2026-06-14 08:04:35 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666646309 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
9358.80000000
10,928.10
0.05343000
16787.10000000
27,715.20
0.05342000
26318.00000000
54,033.20
0.05341000
41154.50000000
95,187.70
0.05340000
60705.40000000
155,893.10
0.05339000
25936.70000000
181,829.80
0.05338000
62440.50000000
244,270.30
0.05337000
67168.10000000
311,438.40
0.05336000
3440.70000000
314,879.10
0.05335000
38673.50000000
353,552.60
0.05334000
3442.30000000
356,994.90
0.05333000
29511.20000000
386,506.10
0.05332000
24059.90000000
410,566.00
0.05331000
35690.30000000
446,256.30
0.05330000
3443.00000000
449,699.30
0.05329000
95767.20000000
545,466.50
0.05328000
103454.50000000
648,921.00
0.05327000
95351.00000000
744,272.00
0.05326000
48601.40000000
792,873.40
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
5482.70000000
7,052.00
0.05349000
5517.00000000
12,569.00
0.05350000
9030.30000000
21,599.30
0.05351000
23340.80000000
44,940.10
0.05352000
24263.70000000
69,203.80
0.05353000
25333.60000000
94,537.40
0.05354000
3438.10000000
97,975.50
0.05355000
48625.50000000
146,601.00
0.05356000
35309.40000000
181,910.40
0.05357000
25936.70000000
207,847.10
0.05358000
5344.10000000
213,191.20
0.05359000
25936.70000000
239,127.90
0.05360000
9536.50000000
248,664.40
0.05361000
15370.60000000
264,035.00
0.05362000
25936.70000000
289,971.70
0.05363000
10895.30000000
300,867.00
0.05364000
33468.20000000
334,335.20
0.05365000
1733.50000000
336,068.70
0.05366000
62438.70000000
398,507.40
|
||||||
| 2026-06-14 08:04:32 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666646303 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
9358.80000000
10,928.10
0.05343000
16787.10000000
27,715.20
0.05342000
26318.00000000
54,033.20
0.05341000
41154.50000000
95,187.70
0.05340000
60705.40000000
155,893.10
0.05339000
25936.70000000
181,829.80
0.05338000
47222.70000000
229,052.50
0.05337000
67168.10000000
296,220.60
0.05336000
3440.70000000
299,661.30
0.05335000
38673.50000000
338,334.80
0.05334000
3442.30000000
341,777.10
0.05333000
29511.20000000
371,288.30
0.05332000
24059.90000000
395,348.20
0.05331000
35690.30000000
431,038.50
0.05330000
3443.00000000
434,481.50
0.05329000
95767.20000000
530,248.70
0.05328000
103454.50000000
633,703.20
0.05327000
95351.00000000
729,054.20
0.05326000
48601.40000000
777,655.60
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
5482.70000000
7,052.00
0.05349000
5517.00000000
12,569.00
0.05350000
9030.30000000
21,599.30
0.05351000
23340.80000000
44,940.10
0.05352000
24263.70000000
69,203.80
0.05353000
25333.60000000
94,537.40
0.05354000
3438.10000000
97,975.50
0.05355000
48625.50000000
146,601.00
0.05356000
35309.40000000
181,910.40
0.05357000
25936.70000000
207,847.10
0.05358000
5344.10000000
213,191.20
0.05359000
25936.70000000
239,127.90
0.05360000
9536.50000000
248,664.40
0.05361000
11894.20000000
260,558.60
0.05362000
25936.70000000
286,495.30
0.05363000
10895.30000000
297,390.60
0.05364000
33468.20000000
330,858.80
0.05365000
1733.50000000
332,592.30
0.05366000
62438.70000000
395,031.00
|
||||||
| 2026-06-14 08:04:31 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666646302 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
9358.80000000
10,928.10
0.05343000
16787.10000000
27,715.20
0.05342000
26318.00000000
54,033.20
0.05341000
41154.50000000
95,187.70
0.05340000
60705.40000000
155,893.10
0.05339000
25936.70000000
181,829.80
0.05338000
47222.70000000
229,052.50
0.05337000
67168.10000000
296,220.60
0.05336000
3440.70000000
299,661.30
0.05335000
38673.50000000
338,334.80
0.05334000
3442.30000000
341,777.10
0.05333000
29511.20000000
371,288.30
0.05332000
24059.90000000
395,348.20
0.05331000
35690.30000000
431,038.50
0.05330000
3443.00000000
434,481.50
0.05329000
95767.20000000
530,248.70
0.05328000
103454.50000000
633,703.20
0.05327000
95351.00000000
729,054.20
0.05326000
48601.40000000
777,655.60
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
5482.70000000
7,052.00
0.05349000
5517.00000000
12,569.00
0.05350000
9030.30000000
21,599.30
0.05351000
23340.80000000
44,940.10
0.05352000
23889.80000000
68,829.90
0.05353000
25333.60000000
94,163.50
0.05354000
3438.10000000
97,601.60
0.05355000
48625.50000000
146,227.10
0.05356000
35309.40000000
181,536.50
0.05357000
25936.70000000
207,473.20
0.05358000
5344.10000000
212,817.30
0.05359000
25936.70000000
238,754.00
0.05360000
9536.50000000
248,290.50
0.05361000
11894.20000000
260,184.70
0.05362000
25936.70000000
286,121.40
0.05363000
10895.30000000
297,016.70
0.05364000
33468.20000000
330,484.90
0.05365000
1733.50000000
332,218.40
0.05366000
62438.70000000
394,657.10
|
||||||
| 2026-06-14 08:04:30 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666646301 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
9358.80000000
10,928.10
0.05343000
16787.10000000
27,715.20
0.05342000
26318.00000000
54,033.20
0.05341000
41154.50000000
95,187.70
0.05340000
60705.40000000
155,893.10
0.05339000
25936.70000000
181,829.80
0.05338000
47222.70000000
229,052.50
0.05337000
67168.10000000
296,220.60
0.05336000
3440.70000000
299,661.30
0.05335000
38673.50000000
338,334.80
0.05334000
3442.30000000
341,777.10
0.05333000
29511.20000000
371,288.30
0.05332000
24059.90000000
395,348.20
0.05331000
35690.30000000
431,038.50
0.05330000
3443.00000000
434,481.50
0.05329000
95767.20000000
530,248.70
0.05328000
103454.50000000
633,703.20
0.05327000
95351.00000000
729,054.20
0.05326000
48601.40000000
777,655.60
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
5482.70000000
7,052.00
0.05349000
5517.00000000
12,569.00
0.05350000
9030.30000000
21,599.30
0.05351000
23340.80000000
44,940.10
0.05352000
23889.80000000
68,829.90
0.05353000
25333.60000000
94,163.50
0.05354000
3438.10000000
97,601.60
0.05355000
48999.40000000
146,601.00
0.05356000
35309.40000000
181,910.40
0.05357000
25936.70000000
207,847.10
0.05358000
5344.10000000
213,191.20
0.05359000
25936.70000000
239,127.90
0.05360000
9536.50000000
248,664.40
0.05361000
11894.20000000
260,558.60
0.05362000
25936.70000000
286,495.30
0.05363000
10895.30000000
297,390.60
0.05364000
33468.20000000
330,858.80
0.05365000
1733.50000000
332,592.30
0.05366000
62438.70000000
395,031.00
|
||||||
| 2026-06-14 08:04:29 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666646299 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
9358.80000000
10,928.10
0.05343000
16787.10000000
27,715.20
0.05342000
26318.00000000
54,033.20
0.05341000
41154.50000000
95,187.70
0.05340000
60705.40000000
155,893.10
0.05339000
25936.70000000
181,829.80
0.05338000
47222.70000000
229,052.50
0.05337000
67168.10000000
296,220.60
0.05336000
3440.70000000
299,661.30
0.05335000
38673.50000000
338,334.80
0.05334000
3442.30000000
341,777.10
0.05333000
29511.20000000
371,288.30
0.05332000
24059.90000000
395,348.20
0.05331000
35690.30000000
431,038.50
0.05330000
3443.00000000
434,481.50
0.05329000
95767.20000000
530,248.70
0.05328000
103454.50000000
633,703.20
0.05327000
95351.00000000
729,054.20
0.05326000
48601.40000000
777,655.60
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
5482.70000000
7,052.00
0.05349000
5517.00000000
12,569.00
0.05350000
9030.30000000
21,599.30
0.05351000
23340.80000000
44,940.10
0.05352000
23889.80000000
68,829.90
0.05353000
25333.60000000
94,163.50
0.05354000
3438.10000000
97,601.60
0.05355000
48999.40000000
146,601.00
0.05356000
35309.40000000
181,910.40
0.05357000
25936.70000000
207,847.10
0.05358000
5344.10000000
213,191.20
0.05359000
25936.70000000
239,127.90
0.05360000
9536.50000000
248,664.40
0.05361000
11894.20000000
260,558.60
0.05362000
25936.70000000
286,495.30
0.05363000
10895.30000000
297,390.60
0.05364000
33468.20000000
330,858.80
0.05365000
1733.50000000
332,592.30
0.05366000
62438.70000000
395,031.00
|
||||||
| 2026-06-14 08:04:27 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666646297 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
9358.80000000
10,928.10
0.05343000
16787.10000000
27,715.20
0.05342000
26318.00000000
54,033.20
0.05341000
41154.50000000
95,187.70
0.05340000
60705.40000000
155,893.10
0.05339000
25936.70000000
181,829.80
0.05338000
47222.70000000
229,052.50
0.05337000
67168.10000000
296,220.60
0.05336000
3440.70000000
299,661.30
0.05335000
38673.50000000
338,334.80
0.05334000
3442.30000000
341,777.10
0.05333000
29511.20000000
371,288.30
0.05332000
24059.90000000
395,348.20
0.05331000
35690.30000000
431,038.50
0.05330000
3443.00000000
434,481.50
0.05329000
95767.20000000
530,248.70
0.05328000
103454.50000000
633,703.20
0.05327000
95351.00000000
729,054.20
0.05326000
48601.40000000
777,655.60
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
5482.70000000
7,052.00
0.05349000
5517.00000000
12,569.00
0.05350000
4356.30000000
16,925.30
0.05351000
28014.80000000
44,940.10
0.05352000
23889.80000000
68,829.90
0.05353000
25333.60000000
94,163.50
0.05354000
3438.10000000
97,601.60
0.05355000
48999.40000000
146,601.00
0.05356000
35309.40000000
181,910.40
0.05357000
25936.70000000
207,847.10
0.05358000
5344.10000000
213,191.20
0.05359000
25936.70000000
239,127.90
0.05360000
9536.50000000
248,664.40
0.05361000
11894.20000000
260,558.60
0.05362000
25936.70000000
286,495.30
0.05363000
10895.30000000
297,390.60
0.05364000
33468.20000000
330,858.80
0.05365000
1733.50000000
332,592.30
0.05366000
62438.70000000
395,031.00
|
||||||
| 2026-06-14 08:04:26 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666646296 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
9358.80000000
10,928.10
0.05343000
16787.10000000
27,715.20
0.05342000
18709.10000000
46,424.30
0.05341000
41154.50000000
87,578.80
0.05340000
60705.40000000
148,284.20
0.05339000
25936.70000000
174,220.90
0.05338000
47222.70000000
221,443.60
0.05337000
67168.10000000
288,611.70
0.05336000
3440.70000000
292,052.40
0.05335000
38673.50000000
330,725.90
0.05334000
3442.30000000
334,168.20
0.05333000
29511.20000000
363,679.40
0.05332000
24059.90000000
387,739.30
0.05331000
35690.30000000
423,429.60
0.05330000
3443.00000000
426,872.60
0.05329000
95767.20000000
522,639.80
0.05328000
103454.50000000
626,094.30
0.05327000
95351.00000000
721,445.30
0.05326000
48601.40000000
770,046.70
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
5482.70000000
7,052.00
0.05349000
5517.00000000
12,569.00
0.05350000
4356.30000000
16,925.30
0.05351000
28014.80000000
44,940.10
0.05352000
23889.80000000
68,829.90
0.05353000
25333.60000000
94,163.50
0.05354000
3438.10000000
97,601.60
0.05355000
48999.40000000
146,601.00
0.05356000
35309.40000000
181,910.40
0.05357000
25936.70000000
207,847.10
0.05358000
5344.10000000
213,191.20
0.05359000
25936.70000000
239,127.90
0.05360000
9536.50000000
248,664.40
0.05361000
11894.20000000
260,558.60
0.05362000
25936.70000000
286,495.30
0.05363000
10895.30000000
297,390.60
0.05364000
33468.20000000
330,858.80
0.05365000
1733.50000000
332,592.30
0.05366000
62438.70000000
395,031.00
|
||||||
| 2026-06-14 08:04:25 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666646288 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
9358.80000000
10,928.10
0.05343000
39613.80000000
50,541.90
0.05342000
18709.10000000
69,251.00
0.05341000
41154.50000000
110,405.50
0.05340000
60331.10000000
170,736.60
0.05339000
25936.70000000
196,673.30
0.05338000
47222.70000000
243,896.00
0.05337000
67168.10000000
311,064.10
0.05336000
3440.70000000
314,504.80
0.05335000
38673.50000000
353,178.30
0.05334000
3442.30000000
356,620.60
0.05333000
29511.20000000
386,131.80
0.05332000
24059.90000000
410,191.70
0.05331000
35690.30000000
445,882.00
0.05330000
3443.00000000
449,325.00
0.05329000
95767.20000000
545,092.20
0.05328000
103454.50000000
648,546.70
0.05327000
95351.00000000
743,897.70
0.05326000
48601.40000000
792,499.10
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
5482.70000000
7,052.00
0.05349000
5517.00000000
12,569.00
0.05350000
4356.30000000
16,925.30
0.05351000
28014.80000000
44,940.10
0.05352000
23889.80000000
68,829.90
0.05353000
25333.60000000
94,163.50
0.05354000
3438.10000000
97,601.60
0.05355000
24258.10000000
121,859.70
0.05356000
35683.10000000
157,542.80
0.05357000
25936.70000000
183,479.50
0.05358000
5344.10000000
188,823.60
0.05359000
25936.70000000
214,760.30
0.05360000
9536.50000000
224,296.80
0.05361000
11894.20000000
236,191.00
0.05362000
25936.70000000
262,127.70
0.05363000
10895.30000000
273,023.00
0.05364000
33468.20000000
306,491.20
0.05365000
1733.50000000
308,224.70
0.05366000
62438.70000000
370,663.40
|
||||||
| 2026-06-14 08:04:24 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666646267 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
9358.80000000
10,928.10
0.05343000
40413.80000000
51,341.90
0.05342000
21180.30000000
72,522.20
0.05341000
41154.50000000
113,676.70
0.05340000
60331.10000000
174,007.80
0.05339000
25936.70000000
199,944.50
0.05338000
47222.70000000
247,167.20
0.05337000
67168.10000000
314,335.30
0.05336000
3440.70000000
317,776.00
0.05335000
38673.50000000
356,449.50
0.05334000
3442.30000000
359,891.80
0.05333000
29511.20000000
389,403.00
0.05332000
24059.90000000
413,462.90
0.05331000
35690.30000000
449,153.20
0.05330000
3443.00000000
452,596.20
0.05329000
95767.20000000
548,363.40
0.05328000
103454.50000000
651,817.90
0.05327000
95351.00000000
747,168.90
0.05326000
48601.40000000
795,770.30
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
4395.00000000
5,964.30
0.05350000
5478.20000000
11,442.50
0.05351000
17460.00000000
28,902.50
0.05352000
23889.80000000
52,792.30
0.05353000
25333.60000000
78,125.90
0.05354000
3438.10000000
81,564.00
0.05355000
24258.10000000
105,822.10
0.05356000
35683.10000000
141,505.20
0.05357000
25936.70000000
167,441.90
0.05358000
5344.10000000
172,786.00
0.05359000
25936.70000000
198,722.70
0.05360000
9536.50000000
208,259.20
0.05361000
11894.20000000
220,153.40
0.05362000
25936.70000000
246,090.10
0.05363000
10895.30000000
256,985.40
0.05364000
33468.20000000
290,453.60
0.05365000
1733.50000000
292,187.10
0.05366000
62438.70000000
354,625.80
0.05367000
24069.30000000
378,695.10
|
||||||
| 2026-06-14 08:04:23 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666646108 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
45089.60000000
46,658.90
0.05346000
18282.10000000
64,941.00
0.05345000
41154.50000000
106,095.50
0.05344000
4874.00000000
110,969.50
0.05343000
78640.20000000
189,609.70
0.05342000
10424.90000000
200,034.60
0.05341000
25936.70000000
225,971.30
0.05340000
130097.10000000
356,068.40
0.05339000
25936.70000000
382,005.10
0.05338000
47222.70000000
429,227.80
0.05337000
46538.00000000
475,765.80
0.05336000
3440.70000000
479,206.50
0.05335000
38673.50000000
517,880.00
0.05334000
7687.40000000
525,567.40
0.05333000
93687.00000000
619,254.40
0.05332000
24059.90000000
643,314.30
0.05331000
35690.30000000
679,004.60
0.05330000
3443.00000000
682,447.60
0.05329000
94090.10000000
776,537.70
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
5309.40000000
6,878.70
0.05352000
4679.10000000
11,557.80
0.05353000
11236.90000000
22,794.70
0.05354000
8970.10000000
31,764.80
0.05355000
9040.30000000
40,805.10
0.05356000
5309.40000000
46,114.50
0.05357000
1942.70000000
48,057.20
0.05358000
9224.40000000
57,281.60
0.05359000
52335.30000000
109,616.90
0.05360000
54754.30000000
164,371.20
0.05361000
11894.20000000
176,265.40
0.05362000
41154.50000000
217,419.90
0.05363000
3437.40000000
220,857.30
0.05364000
33468.20000000
254,325.50
0.05365000
1733.50000000
256,059.00
0.05366000
62438.70000000
318,497.70
0.05367000
24069.30000000
342,567.00
0.05368000
48436.70000000
391,003.70
0.05369000
40885.60000000
431,889.30
|
||||||
| 2026-06-14 08:04:22 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666646096 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
6244.10000000
6,244.10
0.05348000
1569.30000000
7,813.40
0.05347000
40413.80000000
48,227.20
0.05346000
18282.10000000
66,509.30
0.05345000
41154.50000000
107,663.80
0.05344000
4874.00000000
112,537.80
0.05343000
78640.20000000
191,178.00
0.05342000
10424.90000000
201,602.90
0.05341000
25936.70000000
227,539.60
0.05340000
130097.10000000
357,636.70
0.05339000
25936.70000000
383,573.40
0.05338000
47222.70000000
430,796.10
0.05337000
46538.00000000
477,334.10
0.05336000
3440.70000000
480,774.80
0.05335000
38673.50000000
519,448.30
0.05334000
7687.40000000
527,135.70
0.05333000
93687.00000000
620,822.70
0.05332000
24059.90000000
644,882.60
0.05331000
35690.30000000
680,572.90
0.05330000
3443.00000000
684,015.90
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
4679.10000000
6,248.40
0.05353000
11236.90000000
17,485.30
0.05354000
1569.30000000
19,054.60
0.05355000
13710.10000000
32,764.70
0.05356000
5309.40000000
38,074.10
0.05357000
1942.70000000
40,016.80
0.05358000
9224.40000000
49,241.20
0.05359000
52335.30000000
101,576.50
0.05360000
54754.30000000
156,330.80
0.05361000
11894.20000000
168,225.00
0.05362000
41154.50000000
209,379.50
0.05363000
3437.40000000
212,816.90
0.05364000
33468.20000000
246,285.10
0.05365000
1733.50000000
248,018.60
0.05366000
62438.70000000
310,457.30
0.05367000
24069.30000000
334,526.60
0.05368000
48436.70000000
382,963.30
0.05369000
40885.60000000
423,848.90
0.05370000
47757.40000000
471,606.30
|
||||||
| 2026-06-14 08:04:21 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666646070 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
6244.10000000
7,813.40
0.05348000
5005.40000000
12,818.80
0.05347000
40734.70000000
53,553.50
0.05346000
17161.00000000
70,714.50
0.05345000
41154.50000000
111,869.00
0.05344000
4874.00000000
116,743.00
0.05343000
78640.20000000
195,383.20
0.05342000
10424.90000000
205,808.10
0.05341000
25936.70000000
231,744.80
0.05340000
130097.10000000
361,841.90
0.05339000
25936.70000000
387,778.60
0.05338000
47222.70000000
435,001.30
0.05337000
46538.00000000
481,539.30
0.05336000
3440.70000000
484,980.00
0.05335000
38673.50000000
523,653.50
0.05334000
7687.40000000
531,340.90
0.05333000
92011.20000000
623,352.10
0.05332000
24059.90000000
647,412.00
0.05331000
35690.30000000
683,102.30
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
10115.80000000
11,685.10
0.05354000
5790.10000000
17,475.20
0.05355000
13710.10000000
31,185.30
0.05356000
5309.40000000
36,494.70
0.05357000
1942.70000000
38,437.40
0.05358000
5748.00000000
44,185.40
0.05359000
52335.30000000
96,520.70
0.05360000
54754.30000000
151,275.00
0.05361000
11894.20000000
163,169.20
0.05362000
41154.50000000
204,323.70
0.05363000
3437.40000000
207,761.10
0.05364000
33468.20000000
241,229.30
0.05365000
1733.50000000
242,962.80
0.05366000
53118.00000000
296,080.80
0.05367000
24069.30000000
320,150.10
0.05368000
48436.70000000
368,586.80
0.05369000
40885.60000000
409,472.40
0.05370000
47757.40000000
457,229.80
0.05371000
13779.30000000
471,009.10
|
||||||