SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 08:01:55 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666644346 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
1569.30000000
1,569.30
0.05337000
21472.50000000
23,041.80
0.05336000
26319.20000000
49,361.00
0.05335000
44946.80000000
94,307.80
0.05334000
1569.30000000
95,877.10
0.05333000
44729.00000000
140,606.10
0.05332000
54432.20000000
195,038.30
0.05331000
25936.70000000
220,975.00
0.05330000
92936.40000000
313,911.40
0.05329000
94090.10000000
408,001.50
0.05328000
40955.90000000
448,957.40
0.05327000
51266.90000000
500,224.30
0.05326000
39218.60000000
539,442.90
0.05325000
52202.60000000
591,645.50
0.05324000
54168.80000000
645,814.30
0.05323000
35331.90000000
681,146.20
0.05322000
4401.90000000
685,548.10
0.05321000
95961.80000000
781,509.90
0.05320000
3450.40000000
784,960.30
0.05319000
35338.80000000
820,299.10
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
5547.20000000
7,116.50
0.05342000
4742.90000000
11,859.40
0.05343000
6696.30000000
18,555.70
0.05344000
9805.90000000
28,361.60
0.05345000
4462.40000000
32,824.00
0.05346000
5683.70000000
38,507.70
0.05347000
14803.70000000
53,311.40
0.05348000
52607.70000000
105,919.10
0.05349000
25936.70000000
131,855.80
0.05350000
18658.10000000
150,513.90
0.05351000
52372.60000000
202,886.50
0.05352000
12110.50000000
214,997.00
0.05353000
39585.20000000
254,582.20
0.05354000
1569.30000000
256,151.50
0.05355000
25936.70000000
282,088.20
0.05356000
12781.80000000
294,870.00
0.05357000
35272.70000000
330,142.70
0.05358000
5045.70000000
335,188.40
0.05359000
25936.70000000
361,125.10
|
||||||
| 2026-06-14 08:01:54 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666644345 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
1569.30000000
1,569.30
0.05337000
21472.50000000
23,041.80
0.05336000
26319.20000000
49,361.00
0.05335000
44946.80000000
94,307.80
0.05334000
1569.30000000
95,877.10
0.05333000
44729.00000000
140,606.10
0.05332000
54432.20000000
195,038.30
0.05331000
25936.70000000
220,975.00
0.05330000
92936.40000000
313,911.40
0.05329000
94090.10000000
408,001.50
0.05328000
40955.90000000
448,957.40
0.05327000
51266.90000000
500,224.30
0.05326000
39218.60000000
539,442.90
0.05325000
52202.60000000
591,645.50
0.05324000
54168.80000000
645,814.30
0.05323000
35331.90000000
681,146.20
0.05322000
4401.90000000
685,548.10
0.05321000
95961.80000000
781,509.90
0.05320000
3450.40000000
784,960.30
0.05319000
35338.80000000
820,299.10
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
5547.20000000
7,116.50
0.05342000
4742.90000000
11,859.40
0.05343000
6696.30000000
18,555.70
0.05344000
9805.90000000
28,361.60
0.05345000
4462.40000000
32,824.00
0.05346000
5683.70000000
38,507.70
0.05347000
14803.70000000
53,311.40
0.05348000
52607.70000000
105,919.10
0.05349000
25936.70000000
131,855.80
0.05350000
18658.10000000
150,513.90
0.05351000
52372.60000000
202,886.50
0.05352000
12110.50000000
214,997.00
0.05353000
39585.20000000
254,582.20
0.05354000
1569.30000000
256,151.50
0.05355000
25936.70000000
282,088.20
0.05356000
12781.80000000
294,870.00
0.05357000
35272.70000000
330,142.70
0.05358000
5045.70000000
335,188.40
0.05359000
25936.70000000
361,125.10
|
||||||
| 2026-06-14 08:01:53 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666644341 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
1569.30000000
1,569.30
0.05337000
16787.10000000
18,356.40
0.05336000
31004.90000000
49,361.30
0.05335000
44946.80000000
94,308.10
0.05334000
1569.30000000
95,877.40
0.05333000
44729.00000000
140,606.40
0.05332000
54432.20000000
195,038.60
0.05331000
25936.70000000
220,975.30
0.05330000
92936.40000000
313,911.70
0.05329000
94090.10000000
408,001.80
0.05328000
40955.90000000
448,957.70
0.05327000
51266.90000000
500,224.60
0.05326000
39218.60000000
539,443.20
0.05325000
52202.60000000
591,645.80
0.05324000
54168.80000000
645,814.60
0.05323000
35331.90000000
681,146.50
0.05322000
4401.90000000
685,548.40
0.05321000
95961.80000000
781,510.20
0.05320000
3450.40000000
784,960.60
0.05319000
35338.80000000
820,299.40
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
5547.20000000
7,116.50
0.05342000
4742.90000000
11,859.40
0.05343000
6696.30000000
18,555.70
0.05344000
9805.90000000
28,361.60
0.05345000
4462.40000000
32,824.00
0.05346000
5309.40000000
38,133.40
0.05347000
14803.70000000
52,937.10
0.05348000
52607.70000000
105,544.80
0.05349000
26310.70000000
131,855.50
0.05350000
18658.10000000
150,513.60
0.05351000
52372.60000000
202,886.20
0.05352000
12110.50000000
214,996.70
0.05353000
39585.20000000
254,581.90
0.05354000
1569.30000000
256,151.20
0.05355000
25936.70000000
282,087.90
0.05356000
12781.80000000
294,869.70
0.05357000
35272.70000000
330,142.40
0.05358000
5045.70000000
335,188.10
0.05359000
25936.70000000
361,124.80
|
||||||
| 2026-06-14 08:01:52 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666644302 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
29880.30000000
31,449.60
0.05337000
17910.10000000
49,359.70
0.05336000
16787.10000000
66,146.80
0.05335000
44946.80000000
111,093.60
0.05334000
3442.40000000
114,536.00
0.05333000
29511.20000000
144,047.20
0.05332000
54432.20000000
198,479.40
0.05331000
25936.70000000
224,416.10
0.05330000
102319.10000000
326,735.20
0.05329000
94090.10000000
420,825.30
0.05328000
40955.90000000
461,781.20
0.05327000
51266.90000000
513,048.10
0.05326000
39218.60000000
552,266.70
0.05325000
52202.60000000
604,469.30
0.05324000
116668.80000000
721,138.10
0.05323000
35331.90000000
756,470.00
0.05322000
4401.90000000
760,871.90
0.05321000
33461.80000000
794,333.70
0.05320000
3450.40000000
797,784.10
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
4742.90000000
6,312.20
0.05343000
5573.10000000
11,885.30
0.05344000
6249.60000000
18,134.90
0.05345000
9141.40000000
27,276.30
0.05346000
5309.40000000
32,585.70
0.05347000
12931.10000000
45,516.80
0.05348000
22607.70000000
68,124.50
0.05349000
26310.70000000
94,435.20
0.05350000
18658.10000000
113,093.30
0.05351000
52372.60000000
165,465.90
0.05352000
42110.50000000
207,576.40
0.05353000
39585.20000000
247,161.60
0.05354000
1569.30000000
248,730.90
0.05355000
27805.10000000
276,536.00
0.05356000
12781.80000000
289,317.80
0.05357000
35272.70000000
324,590.50
0.05358000
5045.70000000
329,636.20
0.05359000
25936.70000000
355,572.90
0.05360000
18366.90000000
373,939.80
|
||||||
| 2026-06-14 08:01:51 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666644299 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
29880.30000000
31,449.60
0.05337000
17910.10000000
49,359.70
0.05336000
16787.10000000
66,146.80
0.05335000
44946.80000000
111,093.60
0.05334000
3442.40000000
114,536.00
0.05333000
29511.20000000
144,047.20
0.05332000
54432.20000000
198,479.40
0.05331000
25936.70000000
224,416.10
0.05330000
102319.10000000
326,735.20
0.05329000
95767.20000000
422,502.40
0.05328000
40955.90000000
463,458.30
0.05327000
51266.90000000
514,725.20
0.05326000
39218.60000000
553,943.80
0.05325000
52202.60000000
606,146.40
0.05324000
114990.10000000
721,136.50
0.05323000
35331.90000000
756,468.40
0.05322000
4401.90000000
760,870.30
0.05321000
33461.80000000
794,332.10
0.05320000
3450.40000000
797,782.50
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
4742.90000000
6,312.20
0.05343000
5573.10000000
11,885.30
0.05344000
6249.60000000
18,134.90
0.05345000
9141.40000000
27,276.30
0.05346000
5309.40000000
32,585.70
0.05347000
12931.10000000
45,516.80
0.05348000
22607.70000000
68,124.50
0.05349000
26310.70000000
94,435.20
0.05350000
18658.10000000
113,093.30
0.05351000
52372.60000000
165,465.90
0.05352000
42110.50000000
207,576.40
0.05353000
39585.20000000
247,161.60
0.05354000
1569.30000000
248,730.90
0.05355000
27805.10000000
276,536.00
0.05356000
12781.80000000
289,317.80
0.05357000
35272.70000000
324,590.50
0.05358000
5045.70000000
329,636.20
0.05359000
25936.70000000
355,572.90
0.05360000
18366.90000000
373,939.80
|
||||||
| 2026-06-14 08:01:50 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666644295 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
25196.00000000
26,765.30
0.05337000
17910.10000000
44,675.40
0.05336000
16787.10000000
61,462.50
0.05335000
44946.80000000
106,409.30
0.05334000
3442.40000000
109,851.70
0.05333000
29511.20000000
139,362.90
0.05332000
54432.20000000
193,795.10
0.05331000
25936.70000000
219,731.80
0.05330000
102319.10000000
322,050.90
0.05329000
95767.20000000
417,818.10
0.05328000
40955.90000000
458,774.00
0.05327000
51266.90000000
510,040.90
0.05326000
39218.60000000
549,259.50
0.05325000
52202.60000000
601,462.10
0.05324000
114990.10000000
716,452.20
0.05323000
35331.90000000
751,784.10
0.05322000
4401.90000000
756,186.00
0.05321000
33461.80000000
789,647.80
0.05320000
3450.40000000
793,098.20
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
4742.90000000
6,312.20
0.05343000
5573.10000000
11,885.30
0.05344000
6249.60000000
18,134.90
0.05345000
4462.40000000
22,597.30
0.05346000
5309.40000000
27,906.70
0.05347000
12931.10000000
40,837.80
0.05348000
22607.70000000
63,445.50
0.05349000
1943.30000000
65,388.80
0.05350000
18658.10000000
84,046.90
0.05351000
52372.60000000
136,419.50
0.05352000
42110.50000000
178,530.00
0.05353000
39585.20000000
218,115.20
0.05354000
1569.30000000
219,684.50
0.05355000
27805.10000000
247,489.60
0.05356000
12781.80000000
260,271.40
0.05357000
35272.70000000
295,544.10
0.05358000
5045.70000000
300,589.80
0.05359000
25936.70000000
326,526.50
0.05360000
18366.90000000
344,893.40
|
||||||
| 2026-06-14 08:01:49 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666644291 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
25196.00000000
26,765.30
0.05337000
17910.10000000
44,675.40
0.05336000
16787.10000000
61,462.50
0.05335000
44946.80000000
106,409.30
0.05334000
3442.40000000
109,851.70
0.05333000
29511.20000000
139,362.90
0.05332000
54432.20000000
193,795.10
0.05331000
25936.70000000
219,731.80
0.05330000
102319.10000000
322,050.90
0.05329000
95767.20000000
417,818.10
0.05328000
40955.90000000
458,774.00
0.05327000
51266.90000000
510,040.90
0.05326000
39218.60000000
549,259.50
0.05325000
52202.60000000
601,462.10
0.05324000
114990.10000000
716,452.20
0.05323000
35331.90000000
751,784.10
0.05322000
4401.90000000
756,186.00
0.05321000
33461.80000000
789,647.80
0.05320000
3450.40000000
793,098.20
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
4742.90000000
6,312.20
0.05343000
5573.10000000
11,885.30
0.05344000
6249.60000000
18,134.90
0.05345000
4462.40000000
22,597.30
0.05346000
5309.40000000
27,906.70
0.05347000
12931.10000000
40,837.80
0.05348000
22607.70000000
63,445.50
0.05349000
1943.30000000
65,388.80
0.05350000
18658.10000000
84,046.90
0.05351000
52372.60000000
136,419.50
0.05352000
42110.50000000
178,530.00
0.05353000
39585.20000000
218,115.20
0.05354000
1569.30000000
219,684.50
0.05355000
27805.10000000
247,489.60
0.05356000
12781.80000000
260,271.40
0.05357000
35272.70000000
295,544.10
0.05358000
5045.70000000
300,589.80
0.05359000
25936.70000000
326,526.50
0.05360000
18366.90000000
344,893.40
|
||||||
| 2026-06-14 08:01:48 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666644290 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
25196.00000000
26,765.30
0.05337000
17910.10000000
44,675.40
0.05336000
16787.10000000
61,462.50
0.05335000
44572.10000000
106,034.60
0.05334000
3442.40000000
109,477.00
0.05333000
29511.20000000
138,988.20
0.05332000
54432.20000000
193,420.40
0.05331000
25936.70000000
219,357.10
0.05330000
102319.10000000
321,676.20
0.05329000
95767.20000000
417,443.40
0.05328000
40955.90000000
458,399.30
0.05327000
51266.90000000
509,666.20
0.05326000
39218.60000000
548,884.80
0.05325000
52202.60000000
601,087.40
0.05324000
114990.10000000
716,077.50
0.05323000
35331.90000000
751,409.40
0.05322000
4401.90000000
755,811.30
0.05321000
33461.80000000
789,273.10
0.05320000
3450.40000000
792,723.50
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
4742.90000000
6,312.20
0.05343000
5573.10000000
11,885.30
0.05344000
6249.60000000
18,134.90
0.05345000
4462.40000000
22,597.30
0.05346000
5309.40000000
27,906.70
0.05347000
12931.10000000
40,837.80
0.05348000
22607.70000000
63,445.50
0.05349000
1943.30000000
65,388.80
0.05350000
18658.10000000
84,046.90
0.05351000
52372.60000000
136,419.50
0.05352000
42110.50000000
178,530.00
0.05353000
39585.20000000
218,115.20
0.05354000
1569.30000000
219,684.50
0.05355000
27805.10000000
247,489.60
0.05356000
12781.80000000
260,271.40
0.05357000
35272.70000000
295,544.10
0.05358000
5045.70000000
300,589.80
0.05359000
25936.70000000
326,526.50
0.05360000
18366.90000000
344,893.40
|
||||||
| 2026-06-14 08:01:47 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666644284 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
16787.10000000
18,356.40
0.05337000
17910.10000000
36,266.50
0.05336000
16787.10000000
53,053.60
0.05335000
44572.10000000
97,625.70
0.05334000
33442.40000000
131,068.10
0.05333000
29511.20000000
160,579.30
0.05332000
24432.20000000
185,011.50
0.05331000
25936.70000000
210,948.20
0.05330000
102319.10000000
313,267.30
0.05329000
94090.10000000
407,357.40
0.05328000
40955.90000000
448,313.30
0.05327000
51266.90000000
499,580.20
0.05326000
39218.60000000
538,798.80
0.05325000
53880.90000000
592,679.70
0.05324000
114990.10000000
707,669.80
0.05323000
35331.90000000
743,001.70
0.05322000
4401.90000000
747,403.60
0.05321000
33461.80000000
780,865.40
0.05320000
3450.40000000
784,315.80
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
4742.90000000
6,312.20
0.05343000
5573.10000000
11,885.30
0.05344000
6249.60000000
18,134.90
0.05345000
4462.40000000
22,597.30
0.05346000
5309.40000000
27,906.70
0.05347000
12931.10000000
40,837.80
0.05348000
22607.70000000
63,445.50
0.05349000
1943.30000000
65,388.80
0.05350000
18658.10000000
84,046.90
0.05351000
52372.60000000
136,419.50
0.05352000
42110.50000000
178,530.00
0.05353000
39585.20000000
218,115.20
0.05354000
1569.30000000
219,684.50
0.05355000
27805.10000000
247,489.60
0.05356000
12781.80000000
260,271.40
0.05357000
35272.70000000
295,544.10
0.05358000
5045.70000000
300,589.80
0.05359000
25936.70000000
326,526.50
0.05360000
18366.90000000
344,893.40
|
||||||
| 2026-06-14 08:01:45 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666644196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
11881.20000000
13,450.50
0.05341000
31787.20000000
45,237.70
0.05340000
24396.00000000
69,633.70
0.05339000
26311.10000000
95,944.80
0.05338000
1569.30000000
97,514.10
0.05337000
52381.00000000
149,895.10
0.05336000
46787.10000000
196,682.20
0.05335000
29354.30000000
226,036.50
0.05334000
99520.60000000
325,557.10
0.05333000
29511.20000000
355,068.30
0.05332000
24432.20000000
379,500.50
0.05331000
25936.70000000
405,437.20
0.05330000
12825.70000000
418,262.90
0.05329000
94090.10000000
512,353.00
0.05328000
42633.30000000
554,986.30
0.05327000
113766.90000000
668,753.20
0.05326000
39218.60000000
707,971.80
0.05325000
52202.60000000
760,174.40
0.05324000
52490.10000000
812,664.50
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
5309.40000000
6,878.70
0.05347000
12931.10000000
19,809.80
0.05348000
20444.30000000
40,254.10
0.05349000
6618.40000000
46,872.50
0.05350000
21943.70000000
68,816.20
0.05351000
28005.20000000
96,821.40
0.05352000
42110.50000000
138,931.90
0.05353000
39585.20000000
178,517.10
0.05354000
1569.30000000
180,086.40
0.05355000
27805.10000000
207,891.50
0.05356000
12781.80000000
220,673.30
0.05357000
35272.70000000
255,946.00
0.05358000
5045.70000000
260,991.70
0.05359000
25936.70000000
286,928.40
0.05360000
18366.90000000
305,295.30
0.05361000
12064.70000000
317,360.00
0.05362000
26127.50000000
343,487.50
0.05363000
10895.00000000
354,382.50
0.05364000
33468.20000000
387,850.70
|
||||||
| 2026-06-14 08:01:44 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666644192 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
11881.20000000
13,450.50
0.05341000
31787.20000000
45,237.70
0.05340000
24396.00000000
69,633.70
0.05339000
26311.10000000
95,944.80
0.05338000
1569.30000000
97,514.10
0.05337000
52381.00000000
149,895.10
0.05336000
46787.10000000
196,682.20
0.05335000
29354.30000000
226,036.50
0.05334000
99520.60000000
325,557.10
0.05333000
29511.20000000
355,068.30
0.05332000
24432.20000000
379,500.50
0.05331000
25936.70000000
405,437.20
0.05330000
12825.70000000
418,262.90
0.05329000
94090.10000000
512,353.00
0.05328000
42633.30000000
554,986.30
0.05327000
113766.90000000
668,753.20
0.05326000
39218.60000000
707,971.80
0.05325000
52202.60000000
760,174.40
0.05324000
52490.10000000
812,664.50
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
5309.40000000
6,878.70
0.05347000
12931.10000000
19,809.80
0.05348000
20444.30000000
40,254.10
0.05349000
6618.40000000
46,872.50
0.05350000
21943.70000000
68,816.20
0.05351000
28005.20000000
96,821.40
0.05352000
42110.50000000
138,931.90
0.05353000
39585.20000000
178,517.10
0.05354000
1569.30000000
180,086.40
0.05355000
27805.10000000
207,891.50
0.05356000
12781.80000000
220,673.30
0.05357000
35272.70000000
255,946.00
0.05358000
5045.70000000
260,991.70
0.05359000
25936.70000000
286,928.40
0.05360000
18366.90000000
305,295.30
0.05361000
12064.70000000
317,360.00
0.05362000
26127.50000000
343,487.50
0.05363000
10895.00000000
354,382.50
0.05364000
33468.20000000
387,850.70
|
||||||
| 2026-06-14 08:01:41 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666644191 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
11881.20000000
13,450.50
0.05341000
31787.20000000
45,237.70
0.05340000
24396.00000000
69,633.70
0.05339000
26311.10000000
95,944.80
0.05338000
1569.30000000
97,514.10
0.05337000
37163.20000000
134,677.30
0.05336000
46787.10000000
181,464.40
0.05335000
29354.30000000
210,818.70
0.05334000
99520.60000000
310,339.30
0.05333000
29511.20000000
339,850.50
0.05332000
24432.20000000
364,282.70
0.05331000
25936.70000000
390,219.40
0.05330000
12825.70000000
403,045.10
0.05329000
94090.10000000
497,135.20
0.05328000
42633.30000000
539,768.50
0.05327000
113766.90000000
653,535.40
0.05326000
39218.60000000
692,754.00
0.05325000
52202.60000000
744,956.60
0.05324000
52490.10000000
797,446.70
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
5309.40000000
6,878.70
0.05347000
12931.10000000
19,809.80
0.05348000
20444.30000000
40,254.10
0.05349000
6618.40000000
46,872.50
0.05350000
21943.70000000
68,816.20
0.05351000
28005.20000000
96,821.40
0.05352000
42110.50000000
138,931.90
0.05353000
39585.20000000
178,517.10
0.05354000
1569.30000000
180,086.40
0.05355000
27805.10000000
207,891.50
0.05356000
12781.80000000
220,673.30
0.05357000
35272.70000000
255,946.00
0.05358000
5045.70000000
260,991.70
0.05359000
25936.70000000
286,928.40
0.05360000
18366.90000000
305,295.30
0.05361000
12064.70000000
317,360.00
0.05362000
26127.50000000
343,487.50
0.05363000
10895.00000000
354,382.50
0.05364000
33468.20000000
387,850.70
|
||||||
| 2026-06-14 08:01:38 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666644177 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
6249.40000000
6,249.40
0.05342000
3414.50000000
9,663.90
0.05341000
31787.20000000
41,451.10
0.05340000
24396.00000000
65,847.10
0.05339000
26311.10000000
92,158.20
0.05338000
1569.30000000
93,727.50
0.05337000
37163.20000000
130,890.70
0.05336000
46787.10000000
177,677.80
0.05335000
29354.30000000
207,032.10
0.05334000
99520.60000000
306,552.70
0.05333000
29511.20000000
336,063.90
0.05332000
24432.20000000
360,496.10
0.05331000
25936.70000000
386,432.80
0.05330000
12825.70000000
399,258.50
0.05329000
94090.10000000
493,348.60
0.05328000
42633.30000000
535,981.90
0.05327000
113766.90000000
649,748.80
0.05326000
39218.60000000
688,967.40
0.05325000
52202.60000000
741,170.00
0.05324000
52490.10000000
793,660.10
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
5309.40000000
6,878.70
0.05347000
12931.10000000
19,809.80
0.05348000
20444.30000000
40,254.10
0.05349000
6618.40000000
46,872.50
0.05350000
21943.70000000
68,816.20
0.05351000
28005.20000000
96,821.40
0.05352000
42110.50000000
138,931.90
0.05353000
39585.20000000
178,517.10
0.05354000
1569.30000000
180,086.40
0.05355000
27805.10000000
207,891.50
0.05356000
12781.80000000
220,673.30
0.05357000
35272.70000000
255,946.00
0.05358000
5045.70000000
260,991.70
0.05359000
25936.70000000
286,928.40
0.05360000
18366.90000000
305,295.30
0.05361000
12064.70000000
317,360.00
0.05362000
26127.50000000
343,487.50
0.05363000
10895.00000000
354,382.50
0.05364000
33468.20000000
387,850.70
|
||||||
| 2026-06-14 08:01:36 | 0.0534 | 0.0535 | 0.0000 | 0.019% | 666644172 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
6249.40000000
7,818.70
0.05342000
2614.50000000
10,433.20
0.05341000
32587.20000000
43,020.40
0.05340000
24396.00000000
67,416.40
0.05339000
26311.10000000
93,727.50
0.05338000
1569.30000000
95,296.80
0.05337000
37163.20000000
132,460.00
0.05336000
46787.10000000
179,247.10
0.05335000
29354.30000000
208,601.40
0.05334000
99520.60000000
308,122.00
0.05333000
29511.20000000
337,633.20
0.05332000
24432.20000000
362,065.40
0.05331000
25936.70000000
388,002.10
0.05330000
12825.70000000
400,827.80
0.05329000
94090.10000000
494,917.90
0.05328000
42633.30000000
537,551.20
0.05327000
113766.90000000
651,318.10
0.05326000
39218.60000000
690,536.70
0.05325000
52202.60000000
742,739.30
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
5309.40000000
6,878.70
0.05347000
12931.10000000
19,809.80
0.05348000
20444.30000000
40,254.10
0.05349000
6618.40000000
46,872.50
0.05350000
21943.70000000
68,816.20
0.05351000
28005.20000000
96,821.40
0.05352000
42110.50000000
138,931.90
0.05353000
39585.20000000
178,517.10
0.05354000
1569.30000000
180,086.40
0.05355000
27805.10000000
207,891.50
0.05356000
12781.80000000
220,673.30
0.05357000
35272.70000000
255,946.00
0.05358000
5045.70000000
260,991.70
0.05359000
25936.70000000
286,928.40
0.05360000
18366.90000000
305,295.30
0.05361000
12064.70000000
317,360.00
0.05362000
26127.50000000
343,487.50
0.05363000
10895.00000000
354,382.50
0.05364000
33468.20000000
387,850.70
|
||||||
| 2026-06-14 08:01:35 | 0.0534 | 0.0535 | 0.0000 | 0.019% | 666644168 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
6249.40000000
7,818.70
0.05342000
2614.50000000
10,433.20
0.05341000
32587.20000000
43,020.40
0.05340000
24396.00000000
67,416.40
0.05339000
26311.10000000
93,727.50
0.05338000
1569.30000000
95,296.80
0.05337000
37163.20000000
132,460.00
0.05336000
46787.10000000
179,247.10
0.05335000
29354.30000000
208,601.40
0.05334000
99520.60000000
308,122.00
0.05333000
29511.20000000
337,633.20
0.05332000
24432.20000000
362,065.40
0.05331000
25936.70000000
388,002.10
0.05330000
12825.70000000
400,827.80
0.05329000
94090.10000000
494,917.90
0.05328000
42633.30000000
537,551.20
0.05327000
113766.90000000
651,318.10
0.05326000
39218.60000000
690,536.70
0.05325000
52202.60000000
742,739.30
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
5309.40000000
6,878.70
0.05347000
12931.10000000
19,809.80
0.05348000
20444.30000000
40,254.10
0.05349000
6618.40000000
46,872.50
0.05350000
21943.70000000
68,816.20
0.05351000
28005.20000000
96,821.40
0.05352000
42110.50000000
138,931.90
0.05353000
39585.20000000
178,517.10
0.05354000
1569.30000000
180,086.40
0.05355000
27805.10000000
207,891.50
0.05356000
12781.80000000
220,673.30
0.05357000
35272.70000000
255,946.00
0.05358000
5045.70000000
260,991.70
0.05359000
25936.70000000
286,928.40
0.05360000
18366.90000000
305,295.30
0.05361000
12064.70000000
317,360.00
0.05362000
26127.50000000
343,487.50
0.05363000
10895.00000000
354,382.50
0.05364000
33468.20000000
387,850.70
|
||||||
| 2026-06-14 08:01:33 | 0.0534 | 0.0535 | 0.0000 | 0.019% | 666644165 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
6249.40000000
7,818.70
0.05342000
2614.50000000
10,433.20
0.05341000
32587.20000000
43,020.40
0.05340000
24396.00000000
67,416.40
0.05339000
26311.10000000
93,727.50
0.05338000
1569.30000000
95,296.80
0.05337000
37163.20000000
132,460.00
0.05336000
46787.10000000
179,247.10
0.05335000
29354.30000000
208,601.40
0.05334000
99520.60000000
308,122.00
0.05333000
29511.20000000
337,633.20
0.05332000
24432.20000000
362,065.40
0.05331000
25936.70000000
388,002.10
0.05330000
12825.70000000
400,827.80
0.05329000
94090.10000000
494,917.90
0.05328000
42633.30000000
537,551.20
0.05327000
113766.90000000
651,318.10
0.05326000
39218.60000000
690,536.70
0.05325000
52202.60000000
742,739.30
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
5309.40000000
6,878.70
0.05347000
5446.80000000
12,325.50
0.05348000
20444.30000000
32,769.80
0.05349000
6618.40000000
39,388.20
0.05350000
21943.70000000
61,331.90
0.05351000
28005.20000000
89,337.10
0.05352000
42110.50000000
131,447.60
0.05353000
39585.20000000
171,032.80
0.05354000
1569.30000000
172,602.10
0.05355000
27805.10000000
200,407.20
0.05356000
12781.80000000
213,189.00
0.05357000
35272.70000000
248,461.70
0.05358000
5045.70000000
253,507.40
0.05359000
25936.70000000
279,444.10
0.05360000
18366.90000000
297,811.00
0.05361000
12064.70000000
309,875.70
0.05362000
26127.50000000
336,003.20
0.05363000
10895.00000000
346,898.20
0.05364000
33468.20000000
380,366.40
|
||||||
| 2026-06-14 08:01:32 | 0.0534 | 0.0535 | 0.0000 | 0.019% | 666644160 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
6249.40000000
7,818.70
0.05342000
3414.50000000
11,233.20
0.05341000
31787.20000000
43,020.40
0.05340000
9178.20000000
52,198.60
0.05339000
25936.70000000
78,135.30
0.05338000
1569.30000000
79,704.60
0.05337000
37163.20000000
116,867.80
0.05336000
46787.10000000
163,654.90
0.05335000
29354.30000000
193,009.20
0.05334000
114738.40000000
307,747.60
0.05333000
29511.20000000
337,258.80
0.05332000
24432.20000000
361,691.00
0.05331000
25936.70000000
387,627.70
0.05330000
12825.70000000
400,453.40
0.05329000
94090.10000000
494,543.50
0.05328000
42633.30000000
537,176.80
0.05327000
113766.90000000
650,943.70
0.05326000
39218.60000000
690,162.30
0.05325000
52202.60000000
742,364.90
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
5309.40000000
6,878.70
0.05347000
5446.80000000
12,325.50
0.05348000
20444.30000000
32,769.80
0.05349000
6618.40000000
39,388.20
0.05350000
21943.70000000
61,331.90
0.05351000
28005.20000000
89,337.10
0.05352000
42110.50000000
131,447.60
0.05353000
39585.20000000
171,032.80
0.05354000
1569.30000000
172,602.10
0.05355000
27805.10000000
200,407.20
0.05356000
12781.80000000
213,189.00
0.05357000
35272.70000000
248,461.70
0.05358000
5045.70000000
253,507.40
0.05359000
25936.70000000
279,444.10
0.05360000
18366.90000000
297,811.00
0.05361000
12064.70000000
309,875.70
0.05362000
26127.50000000
336,003.20
0.05363000
10895.00000000
346,898.20
0.05364000
33468.20000000
380,366.40
|
||||||
| 2026-06-14 08:01:31 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666644157 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
6249.40000000
7,818.70
0.05342000
3414.50000000
11,233.20
0.05341000
31787.20000000
43,020.40
0.05340000
9178.20000000
52,198.60
0.05339000
25936.70000000
78,135.30
0.05338000
1943.80000000
80,079.10
0.05337000
37163.20000000
117,242.30
0.05336000
46787.10000000
164,029.40
0.05335000
29354.30000000
193,383.70
0.05334000
114738.40000000
308,122.10
0.05333000
29511.20000000
337,633.30
0.05332000
24432.20000000
362,065.50
0.05331000
25936.70000000
388,002.20
0.05330000
12825.70000000
400,827.90
0.05329000
94090.10000000
494,918.00
0.05328000
42633.30000000
537,551.30
0.05327000
113766.90000000
651,318.20
0.05326000
39218.60000000
690,536.80
0.05325000
52202.60000000
742,739.40
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
5446.80000000
7,016.10
0.05348000
20444.30000000
27,460.40
0.05349000
6618.40000000
34,078.80
0.05350000
21943.70000000
56,022.50
0.05351000
28005.20000000
84,027.70
0.05352000
42110.50000000
126,138.20
0.05353000
39585.20000000
165,723.40
0.05354000
1569.30000000
167,292.70
0.05355000
27805.10000000
195,097.80
0.05356000
12781.80000000
207,879.60
0.05357000
35272.70000000
243,152.30
0.05358000
5045.70000000
248,198.00
0.05359000
25936.70000000
274,134.70
0.05360000
18366.90000000
292,501.60
0.05361000
12064.70000000
304,566.30
0.05362000
26127.50000000
330,693.80
0.05363000
10895.00000000
341,588.80
0.05364000
33468.20000000
375,057.00
0.05365000
1733.50000000
376,790.50
|
||||||
| 2026-06-14 08:01:30 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666644138 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
7295.50000000
8,864.80
0.05341000
31465.00000000
40,329.80
0.05340000
10300.60000000
50,630.40
0.05339000
25936.70000000
76,567.10
0.05338000
1943.80000000
78,510.90
0.05337000
37163.20000000
115,674.10
0.05336000
46787.10000000
162,461.20
0.05335000
29354.30000000
191,815.50
0.05334000
114738.40000000
306,553.90
0.05333000
29511.20000000
336,065.10
0.05332000
24432.20000000
360,497.30
0.05331000
25936.70000000
386,434.00
0.05330000
12825.70000000
399,259.70
0.05329000
94090.10000000
493,349.80
0.05328000
42633.30000000
535,983.10
0.05327000
113766.90000000
649,750.00
0.05326000
39218.60000000
688,968.60
0.05325000
52202.60000000
741,171.20
0.05324000
52490.10000000
793,661.30
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
5309.40000000
6,878.70
0.05347000
10175.30000000
17,054.00
0.05348000
23997.90000000
41,051.90
0.05349000
1943.30000000
42,995.20
0.05350000
21943.70000000
64,938.90
0.05351000
52372.60000000
117,311.50
0.05352000
42110.50000000
159,422.00
0.05353000
39585.20000000
199,007.20
0.05354000
1569.30000000
200,576.50
0.05355000
27805.10000000
228,381.60
0.05356000
12781.80000000
241,163.40
0.05357000
35272.70000000
276,436.10
0.05358000
5045.70000000
281,481.80
0.05359000
25936.70000000
307,418.50
0.05360000
18366.90000000
325,785.40
0.05361000
12064.70000000
337,850.10
0.05362000
26127.50000000
363,977.60
0.05363000
10895.00000000
374,872.60
0.05364000
33468.20000000
408,340.80
|
||||||
| 2026-06-14 08:01:29 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666644137 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
7295.50000000
8,864.80
0.05341000
31465.00000000
40,329.80
0.05340000
10300.60000000
50,630.40
0.05339000
25936.70000000
76,567.10
0.05338000
1943.80000000
78,510.90
0.05337000
37163.20000000
115,674.10
0.05336000
46787.10000000
162,461.20
0.05335000
29354.30000000
191,815.50
0.05334000
23163.60000000
214,979.10
0.05333000
29511.20000000
244,490.30
0.05332000
24432.20000000
268,922.50
0.05331000
25936.70000000
294,859.20
0.05330000
12825.70000000
307,684.90
0.05329000
94090.10000000
401,775.00
0.05328000
42633.30000000
444,408.30
0.05327000
113766.90000000
558,175.20
0.05326000
39218.60000000
597,393.80
0.05325000
52202.60000000
649,596.40
0.05324000
52490.10000000
702,086.50
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
5309.40000000
6,878.70
0.05347000
10175.30000000
17,054.00
0.05348000
23997.90000000
41,051.90
0.05349000
1943.30000000
42,995.20
0.05350000
21943.70000000
64,938.90
0.05351000
52372.60000000
117,311.50
0.05352000
42110.50000000
159,422.00
0.05353000
39585.20000000
199,007.20
0.05354000
1569.30000000
200,576.50
0.05355000
27805.10000000
228,381.60
0.05356000
12781.80000000
241,163.40
0.05357000
35272.70000000
276,436.10
0.05358000
5045.70000000
281,481.80
0.05359000
25936.70000000
307,418.50
0.05360000
18366.90000000
325,785.40
0.05361000
12064.70000000
337,850.10
0.05362000
26127.50000000
363,977.60
0.05363000
10895.00000000
374,872.60
0.05364000
33468.20000000
408,340.80
|
||||||
| 2026-06-14 08:01:23 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666644136 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
7295.50000000
8,864.80
0.05341000
31465.00000000
40,329.80
0.05340000
10300.60000000
50,630.40
0.05339000
25936.70000000
76,567.10
0.05338000
1943.80000000
78,510.90
0.05337000
55904.00000000
134,414.90
0.05336000
46787.10000000
181,202.00
0.05335000
29354.30000000
210,556.30
0.05334000
23163.60000000
233,719.90
0.05333000
29511.20000000
263,231.10
0.05332000
24432.20000000
287,663.30
0.05331000
25936.70000000
313,600.00
0.05330000
12825.70000000
326,425.70
0.05329000
94090.10000000
420,515.80
0.05328000
42633.30000000
463,149.10
0.05327000
113766.90000000
576,916.00
0.05326000
39218.60000000
616,134.60
0.05325000
52202.60000000
668,337.20
0.05324000
52490.10000000
720,827.30
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
5309.40000000
6,878.70
0.05347000
10175.30000000
17,054.00
0.05348000
23997.90000000
41,051.90
0.05349000
1943.30000000
42,995.20
0.05350000
21943.70000000
64,938.90
0.05351000
52372.60000000
117,311.50
0.05352000
42110.50000000
159,422.00
0.05353000
39585.20000000
199,007.20
0.05354000
1569.30000000
200,576.50
0.05355000
27805.10000000
228,381.60
0.05356000
12781.80000000
241,163.40
0.05357000
35272.70000000
276,436.10
0.05358000
5045.70000000
281,481.80
0.05359000
25936.70000000
307,418.50
0.05360000
18366.90000000
325,785.40
0.05361000
12064.70000000
337,850.10
0.05362000
26127.50000000
363,977.60
0.05363000
10895.00000000
374,872.60
0.05364000
33468.20000000
408,340.80
|
||||||
| 2026-06-14 08:01:20 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666644123 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
7295.50000000
8,864.80
0.05341000
17587.10000000
26,451.90
0.05340000
10300.60000000
36,752.50
0.05339000
25936.70000000
62,689.20
0.05338000
1943.80000000
64,633.00
0.05337000
37163.20000000
101,796.20
0.05336000
86558.40000000
188,354.60
0.05335000
29354.30000000
217,708.90
0.05334000
23163.60000000
240,872.50
0.05333000
29511.20000000
270,383.70
0.05332000
24432.20000000
294,815.90
0.05331000
25936.70000000
320,752.60
0.05330000
12825.70000000
333,578.30
0.05329000
94090.10000000
427,668.40
0.05328000
42633.30000000
470,301.70
0.05327000
113766.90000000
584,068.60
0.05326000
39218.60000000
623,287.20
0.05325000
52202.60000000
675,489.80
0.05324000
52490.10000000
727,979.90
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
5309.40000000
6,878.70
0.05347000
10175.30000000
17,054.00
0.05348000
23997.90000000
41,051.90
0.05349000
1569.30000000
42,621.20
0.05350000
22317.70000000
64,938.90
0.05351000
52372.60000000
117,311.50
0.05352000
42110.50000000
159,422.00
0.05353000
39585.20000000
199,007.20
0.05354000
1569.30000000
200,576.50
0.05355000
27805.10000000
228,381.60
0.05356000
12781.80000000
241,163.40
0.05357000
35272.70000000
276,436.10
0.05358000
5045.70000000
281,481.80
0.05359000
25936.70000000
307,418.50
0.05360000
18366.90000000
325,785.40
0.05361000
12064.70000000
337,850.10
0.05362000
26127.50000000
363,977.60
0.05363000
10895.00000000
374,872.60
0.05364000
33468.20000000
408,340.80
|
||||||
| 2026-06-14 08:01:19 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666644118 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
2614.50000000
2,614.50
0.05341000
22268.80000000
24,883.30
0.05340000
10300.60000000
35,183.90
0.05339000
25936.70000000
61,120.60
0.05338000
1943.80000000
63,064.40
0.05337000
37163.20000000
100,227.60
0.05336000
86558.40000000
186,786.00
0.05335000
29354.30000000
216,140.30
0.05334000
23163.60000000
239,303.90
0.05333000
29511.20000000
268,815.10
0.05332000
24432.20000000
293,247.30
0.05331000
25936.70000000
319,184.00
0.05330000
12825.70000000
332,009.70
0.05329000
94090.10000000
426,099.80
0.05328000
42633.30000000
468,733.10
0.05327000
113766.90000000
582,500.00
0.05326000
39218.60000000
621,718.60
0.05325000
52202.60000000
673,921.20
0.05324000
52490.10000000
726,411.30
0.05323000
35331.90000000
761,743.20
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
5527.90000000
7,097.20
0.05346000
5309.40000000
12,406.60
0.05347000
10175.30000000
22,581.90
0.05348000
23997.90000000
46,579.80
0.05349000
1569.30000000
48,149.10
0.05350000
22317.70000000
70,466.80
0.05351000
52372.60000000
122,839.40
0.05352000
42110.50000000
164,949.90
0.05353000
39585.20000000
204,535.10
0.05354000
1569.30000000
206,104.40
0.05355000
27805.10000000
233,909.50
0.05356000
12781.80000000
246,691.30
0.05357000
35272.70000000
281,964.00
0.05358000
5045.70000000
287,009.70
0.05359000
25936.70000000
312,946.40
0.05360000
18366.90000000
331,313.30
0.05361000
12064.70000000
343,378.00
0.05362000
26127.50000000
369,505.50
0.05363000
10895.00000000
380,400.50
|
||||||
| 2026-06-14 08:01:17 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666644108 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
7294.90000000
8,864.20
0.05341000
17587.10000000
26,451.30
0.05340000
10300.60000000
36,751.90
0.05339000
25936.70000000
62,688.60
0.05338000
1569.30000000
64,257.90
0.05337000
37537.70000000
101,795.60
0.05336000
86558.40000000
188,354.00
0.05335000
29354.30000000
217,708.30
0.05334000
18660.20000000
236,368.50
0.05333000
29511.20000000
265,879.70
0.05332000
24432.20000000
290,311.90
0.05331000
25936.70000000
316,248.60
0.05330000
12825.70000000
329,074.30
0.05329000
94090.10000000
423,164.40
0.05328000
42633.30000000
465,797.70
0.05327000
113766.90000000
579,564.60
0.05326000
39218.60000000
618,783.20
0.05325000
52202.60000000
670,985.80
0.05324000
52490.10000000
723,475.90
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
9267.70000000
10,837.00
0.05347000
10175.30000000
21,012.30
0.05348000
23997.90000000
45,010.20
0.05349000
1569.30000000
46,579.50
0.05350000
22317.70000000
68,897.20
0.05351000
52372.60000000
121,269.80
0.05352000
42110.50000000
163,380.30
0.05353000
39585.20000000
202,965.50
0.05354000
1569.30000000
204,534.80
0.05355000
27805.10000000
232,339.90
0.05356000
12781.80000000
245,121.70
0.05357000
35272.70000000
280,394.40
0.05358000
5045.70000000
285,440.10
0.05359000
25936.70000000
311,376.80
0.05360000
18366.90000000
329,743.70
0.05361000
12064.70000000
341,808.40
0.05362000
26127.50000000
367,935.90
0.05363000
10895.00000000
378,830.90
0.05364000
33468.20000000
412,299.10
|
||||||
| 2026-06-14 08:01:16 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666644107 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
7294.90000000
8,864.20
0.05341000
16787.10000000
25,651.30
0.05340000
10300.60000000
35,951.90
0.05339000
25936.70000000
61,888.60
0.05338000
1569.30000000
63,457.90
0.05337000
37537.70000000
100,995.60
0.05336000
86558.40000000
187,554.00
0.05335000
29354.30000000
216,908.30
0.05334000
18660.20000000
235,568.50
0.05333000
29511.20000000
265,079.70
0.05332000
24432.20000000
289,511.90
0.05331000
25936.70000000
315,448.60
0.05330000
12825.70000000
328,274.30
0.05329000
94090.10000000
422,364.40
0.05328000
42633.30000000
464,997.70
0.05327000
113766.90000000
578,764.60
0.05326000
39218.60000000
617,983.20
0.05325000
52202.60000000
670,185.80
0.05324000
52490.10000000
722,675.90
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
9267.70000000
10,837.00
0.05347000
10175.30000000
21,012.30
0.05348000
23997.90000000
45,010.20
0.05349000
1569.30000000
46,579.50
0.05350000
22317.70000000
68,897.20
0.05351000
52372.60000000
121,269.80
0.05352000
42110.50000000
163,380.30
0.05353000
39585.20000000
202,965.50
0.05354000
1569.30000000
204,534.80
0.05355000
27805.10000000
232,339.90
0.05356000
12781.80000000
245,121.70
0.05357000
35272.70000000
280,394.40
0.05358000
5045.70000000
285,440.10
0.05359000
25936.70000000
311,376.80
0.05360000
18366.90000000
329,743.70
0.05361000
12064.70000000
341,808.40
0.05362000
26127.50000000
367,935.90
0.05363000
10895.00000000
378,830.90
0.05364000
33468.20000000
412,299.10
|
||||||
| 2026-06-14 08:01:15 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666644088 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
12053.20000000
13,622.50
0.05341000
17909.30000000
31,531.80
0.05340000
9178.20000000
40,710.00
0.05339000
25936.70000000
66,646.70
0.05338000
17541.50000000
84,188.20
0.05337000
37537.70000000
121,725.90
0.05336000
46787.10000000
168,513.00
0.05335000
29354.30000000
197,867.30
0.05334000
18660.20000000
216,527.50
0.05333000
29511.20000000
246,038.70
0.05332000
24432.20000000
270,470.90
0.05331000
25936.70000000
296,407.60
0.05330000
12825.70000000
309,233.30
0.05329000
94090.10000000
403,323.40
0.05328000
42633.30000000
445,956.70
0.05327000
113766.90000000
559,723.60
0.05326000
39218.60000000
598,942.20
0.05325000
52202.60000000
651,144.80
0.05324000
52490.10000000
703,634.90
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
5309.40000000
6,878.70
0.05347000
9052.90000000
15,931.60
0.05348000
23997.90000000
39,929.50
0.05349000
2691.50000000
42,621.00
0.05350000
22317.70000000
64,938.70
0.05351000
52372.60000000
117,311.30
0.05352000
42110.50000000
159,421.80
0.05353000
39585.20000000
199,007.00
0.05354000
1569.30000000
200,576.30
0.05355000
27805.10000000
228,381.40
0.05356000
12781.80000000
241,163.20
0.05357000
35272.70000000
276,435.90
0.05358000
5045.70000000
281,481.60
0.05359000
25936.70000000
307,418.30
0.05360000
18366.90000000
325,785.20
0.05361000
12064.70000000
337,849.90
0.05362000
26127.50000000
363,977.40
0.05363000
10895.00000000
374,872.40
0.05364000
33468.20000000
408,340.60
|
||||||
| 2026-06-14 08:01:14 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666644085 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
12053.20000000
13,622.50
0.05341000
17909.30000000
31,531.80
0.05340000
9178.20000000
40,710.00
0.05339000
25936.70000000
66,646.70
0.05338000
17541.50000000
84,188.20
0.05337000
37537.70000000
121,725.90
0.05336000
46787.10000000
168,513.00
0.05335000
29354.30000000
197,867.30
0.05334000
18660.20000000
216,527.50
0.05333000
29511.20000000
246,038.70
0.05332000
24432.20000000
270,470.90
0.05331000
25936.70000000
296,407.60
0.05330000
12825.70000000
309,233.30
0.05329000
94090.10000000
403,323.40
0.05328000
42633.30000000
445,956.70
0.05327000
113766.90000000
559,723.60
0.05326000
39218.60000000
598,942.20
0.05325000
52202.60000000
651,144.80
0.05324000
52490.10000000
703,634.90
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
5309.40000000
6,878.70
0.05347000
9052.90000000
15,931.60
0.05348000
19322.10000000
35,253.70
0.05349000
7367.20000000
42,620.90
0.05350000
21943.70000000
64,564.60
0.05351000
52372.60000000
116,937.20
0.05352000
42110.50000000
159,047.70
0.05353000
39585.20000000
198,632.90
0.05354000
1569.30000000
200,202.20
0.05355000
27805.10000000
228,007.30
0.05356000
12781.80000000
240,789.10
0.05357000
35272.70000000
276,061.80
0.05358000
5045.70000000
281,107.50
0.05359000
25936.70000000
307,044.20
0.05360000
18366.90000000
325,411.10
0.05361000
12064.70000000
337,475.80
0.05362000
26127.50000000
363,603.30
0.05363000
10895.00000000
374,498.30
0.05364000
33468.20000000
407,966.50
|
||||||
| 2026-06-14 08:01:13 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666644084 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
11008.00000000
12,577.30
0.05341000
17909.30000000
30,486.60
0.05340000
9178.20000000
39,664.80
0.05339000
25936.70000000
65,601.50
0.05338000
17541.50000000
83,143.00
0.05337000
37537.70000000
120,680.70
0.05336000
46787.10000000
167,467.80
0.05335000
29354.30000000
196,822.10
0.05334000
18660.20000000
215,482.30
0.05333000
29511.20000000
244,993.50
0.05332000
24432.20000000
269,425.70
0.05331000
25936.70000000
295,362.40
0.05330000
12825.70000000
308,188.10
0.05329000
94090.10000000
402,278.20
0.05328000
42633.30000000
444,911.50
0.05327000
113766.90000000
558,678.40
0.05326000
39218.60000000
597,897.00
0.05325000
52202.60000000
650,099.60
0.05324000
52490.10000000
702,589.70
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
5309.40000000
6,878.70
0.05347000
9052.90000000
15,931.60
0.05348000
19322.10000000
35,253.70
0.05349000
7367.20000000
42,620.90
0.05350000
21943.70000000
64,564.60
0.05351000
52372.60000000
116,937.20
0.05352000
42110.50000000
159,047.70
0.05353000
39585.20000000
198,632.90
0.05354000
1569.30000000
200,202.20
0.05355000
27805.10000000
228,007.30
0.05356000
12781.80000000
240,789.10
0.05357000
35272.70000000
276,061.80
0.05358000
5045.70000000
281,107.50
0.05359000
25936.70000000
307,044.20
0.05360000
18366.90000000
325,411.10
0.05361000
12064.70000000
337,475.80
0.05362000
26127.50000000
363,603.30
0.05363000
10895.00000000
374,498.30
0.05364000
33468.20000000
407,966.50
|
||||||
| 2026-06-14 08:01:12 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666644080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
6327.60000000
7,896.90
0.05341000
34884.70000000
42,781.60
0.05340000
9178.20000000
51,959.80
0.05339000
25936.70000000
77,896.50
0.05338000
17541.50000000
95,438.00
0.05337000
37537.70000000
132,975.70
0.05336000
46787.10000000
179,762.80
0.05335000
29354.30000000
209,117.10
0.05334000
18660.20000000
227,777.30
0.05333000
29511.20000000
257,288.50
0.05332000
24432.20000000
281,720.70
0.05331000
25936.70000000
307,657.40
0.05330000
12825.70000000
320,483.10
0.05329000
94090.10000000
414,573.20
0.05328000
40955.90000000
455,529.10
0.05327000
113766.90000000
569,296.00
0.05326000
39218.60000000
608,514.60
0.05325000
53880.90000000
662,395.50
0.05324000
52490.10000000
714,885.60
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
5309.40000000
6,878.70
0.05347000
9052.90000000
15,931.60
0.05348000
19322.10000000
35,253.70
0.05349000
7367.20000000
42,620.90
0.05350000
21943.70000000
64,564.60
0.05351000
52372.60000000
116,937.20
0.05352000
42110.50000000
159,047.70
0.05353000
39585.20000000
198,632.90
0.05354000
1569.30000000
200,202.20
0.05355000
27805.10000000
228,007.30
0.05356000
12781.80000000
240,789.10
0.05357000
35272.70000000
276,061.80
0.05358000
5045.70000000
281,107.50
0.05359000
25936.70000000
307,044.20
0.05360000
18366.90000000
325,411.10
0.05361000
12064.70000000
337,475.80
0.05362000
26127.50000000
363,603.30
0.05363000
10895.00000000
374,498.30
0.05364000
33468.20000000
407,966.50
|
||||||
| 2026-06-14 08:01:11 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666644045 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
6327.60000000
7,896.90
0.05341000
18544.70000000
26,441.60
0.05340000
2691.70000000
29,133.30
0.05338000
1569.30000000
30,702.60
0.05337000
45146.60000000
75,849.20
0.05336000
16787.10000000
92,636.30
0.05335000
44572.10000000
137,208.40
0.05334000
18660.20000000
155,868.60
0.05333000
59511.20000000
215,379.80
0.05332000
24432.20000000
239,812.00
0.05331000
25936.70000000
265,748.70
0.05330000
12825.70000000
278,574.40
0.05329000
95767.20000000
374,341.60
0.05328000
40955.90000000
415,297.50
0.05327000
51266.90000000
466,564.40
0.05326000
101718.60000000
568,283.00
0.05325000
52202.60000000
620,485.60
0.05324000
52490.10000000
672,975.70
0.05323000
35331.90000000
708,307.60
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
5309.40000000
6,878.70
0.05347000
9427.00000000
16,305.70
0.05348000
20444.50000000
36,750.20
0.05349000
6245.00000000
42,995.20
0.05350000
21943.70000000
64,938.90
0.05351000
52372.60000000
117,311.50
0.05352000
42110.50000000
159,422.00
0.05353000
39585.20000000
199,007.20
0.05354000
1569.30000000
200,576.50
0.05355000
27805.10000000
228,381.60
0.05356000
12781.80000000
241,163.40
0.05357000
35272.70000000
276,436.10
0.05358000
5045.70000000
281,481.80
0.05359000
25936.70000000
307,418.50
0.05360000
18366.90000000
325,785.40
0.05361000
12064.70000000
337,850.10
0.05362000
26127.50000000
363,977.60
0.05363000
10895.00000000
374,872.60
0.05364000
33468.20000000
408,340.80
|
||||||
| 2026-06-14 08:01:10 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666644011 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
4666.80000000
6,236.10
0.05340000
4988.50000000
11,224.60
0.05339000
6645.80000000
17,870.40
0.05338000
26046.60000000
43,917.00
0.05337000
37660.20000000
81,577.20
0.05336000
16787.10000000
98,364.30
0.05335000
44572.10000000
142,936.40
0.05334000
18660.20000000
161,596.60
0.05333000
59511.20000000
221,107.80
0.05332000
24432.20000000
245,540.00
0.05331000
25936.70000000
271,476.70
0.05330000
12825.70000000
284,302.40
0.05329000
94090.10000000
378,392.50
0.05328000
40955.90000000
419,348.40
0.05327000
51266.90000000
470,615.30
0.05326000
40896.60000000
511,511.90
0.05325000
114702.60000000
626,214.50
0.05324000
52490.10000000
678,704.60
0.05323000
35331.90000000
714,036.50
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
5523.20000000
7,092.50
0.05346000
6432.00000000
13,524.50
0.05347000
14103.70000000
27,628.20
0.05348000
19322.10000000
46,950.30
0.05349000
1569.30000000
48,519.60
0.05350000
21943.70000000
70,463.30
0.05351000
52372.60000000
122,835.90
0.05352000
42110.50000000
164,946.40
0.05353000
39585.20000000
204,531.60
0.05354000
1569.30000000
206,100.90
0.05355000
27805.10000000
233,906.00
0.05356000
12781.80000000
246,687.80
0.05357000
35272.70000000
281,960.50
0.05358000
5045.70000000
287,006.20
0.05359000
25936.70000000
312,942.90
0.05360000
18366.90000000
331,309.80
0.05361000
12064.70000000
343,374.50
0.05362000
26127.50000000
369,502.00
0.05363000
10895.00000000
380,397.00
|
||||||
| 2026-06-14 08:01:09 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666644005 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
5466.80000000
7,036.10
0.05340000
4188.50000000
11,224.60
0.05339000
6645.80000000
17,870.40
0.05338000
26046.60000000
43,917.00
0.05337000
37285.70000000
81,202.70
0.05336000
16787.10000000
97,989.80
0.05335000
44946.70000000
142,936.50
0.05334000
18660.20000000
161,596.70
0.05333000
59511.20000000
221,107.90
0.05332000
24432.20000000
245,540.10
0.05331000
25936.70000000
271,476.80
0.05330000
12825.70000000
284,302.50
0.05329000
94090.10000000
378,392.60
0.05328000
40955.90000000
419,348.50
0.05327000
51266.90000000
470,615.40
0.05326000
40896.60000000
511,512.00
0.05325000
114702.60000000
626,214.60
0.05324000
52490.10000000
678,704.70
0.05323000
35331.90000000
714,036.60
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
5523.20000000
7,092.50
0.05346000
6432.00000000
13,524.50
0.05347000
14103.70000000
27,628.20
0.05348000
19322.10000000
46,950.30
0.05349000
1569.30000000
48,519.60
0.05350000
21943.70000000
70,463.30
0.05351000
52372.60000000
122,835.90
0.05352000
42110.50000000
164,946.40
0.05353000
39585.20000000
204,531.60
0.05354000
1569.30000000
206,100.90
0.05355000
27805.10000000
233,906.00
0.05356000
12781.80000000
246,687.80
0.05357000
35272.70000000
281,960.50
0.05358000
5045.70000000
287,006.20
0.05359000
25936.70000000
312,942.90
0.05360000
18366.90000000
331,309.80
0.05361000
12064.70000000
343,374.50
0.05362000
26127.50000000
369,502.00
0.05363000
10895.00000000
380,397.00
|
||||||
| 2026-06-14 08:01:08 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666643975 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
4988.50000000
6,557.80
0.05339000
10206.60000000
16,764.40
0.05338000
16570.00000000
33,334.40
0.05337000
33545.60000000
66,880.00
0.05336000
16787.10000000
83,667.10
0.05335000
44946.70000000
128,613.80
0.05334000
41877.20000000
170,491.00
0.05333000
59511.20000000
230,002.20
0.05332000
24432.20000000
254,434.40
0.05331000
25936.70000000
280,371.10
0.05330000
12825.70000000
293,196.80
0.05329000
94090.10000000
387,286.90
0.05328000
40955.90000000
428,242.80
0.05327000
51266.90000000
479,509.70
0.05326000
40896.60000000
520,406.30
0.05325000
52202.60000000
572,608.90
0.05324000
52490.10000000
625,099.00
0.05323000
97831.90000000
722,930.90
0.05322000
4401.90000000
727,332.80
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
5523.20000000
7,092.50
0.05345000
6646.00000000
13,738.50
0.05346000
9987.20000000
23,725.70
0.05347000
9427.00000000
33,152.70
0.05348000
19322.10000000
52,474.80
0.05349000
1569.30000000
54,044.10
0.05350000
21943.70000000
75,987.80
0.05351000
52372.60000000
128,360.40
0.05352000
42110.50000000
170,470.90
0.05353000
39585.20000000
210,056.10
0.05354000
1569.30000000
211,625.40
0.05355000
27805.10000000
239,430.50
0.05356000
12781.80000000
252,212.30
0.05357000
35272.70000000
287,485.00
0.05358000
5045.70000000
292,530.70
0.05359000
25936.70000000
318,467.40
0.05360000
18366.90000000
336,834.30
0.05361000
12064.70000000
348,899.00
0.05362000
26127.50000000
375,026.50
|
||||||
| 2026-06-14 08:01:06 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666643973 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
4988.50000000
6,557.80
0.05339000
10206.60000000
16,764.40
0.05338000
16570.00000000
33,334.40
0.05337000
33545.60000000
66,880.00
0.05336000
16787.10000000
83,667.10
0.05335000
44946.70000000
128,613.80
0.05334000
41877.20000000
170,491.00
0.05333000
59511.20000000
230,002.20
0.05332000
24432.20000000
254,434.40
0.05331000
25936.70000000
280,371.10
0.05330000
12825.70000000
293,196.80
0.05329000
94090.10000000
387,286.90
0.05328000
40955.90000000
428,242.80
0.05327000
51266.90000000
479,509.70
0.05326000
40896.60000000
520,406.30
0.05325000
52202.60000000
572,608.90
0.05324000
52490.10000000
625,099.00
0.05323000
97831.90000000
722,930.90
0.05322000
4401.90000000
727,332.80
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
5523.20000000
7,092.50
0.05345000
6646.00000000
13,738.50
0.05346000
9987.20000000
23,725.70
0.05347000
9427.00000000
33,152.70
0.05348000
19322.10000000
52,474.80
0.05349000
1569.30000000
54,044.10
0.05350000
21943.70000000
75,987.80
0.05351000
52372.60000000
128,360.40
0.05352000
42110.50000000
170,470.90
0.05353000
39585.20000000
210,056.10
0.05354000
1569.30000000
211,625.40
0.05355000
27805.10000000
239,430.50
0.05356000
12781.80000000
252,212.30
0.05357000
35272.70000000
287,485.00
0.05358000
5045.70000000
292,530.70
0.05359000
25936.70000000
318,467.40
0.05360000
18366.90000000
336,834.30
0.05361000
12064.70000000
348,899.00
0.05362000
26127.50000000
375,026.50
|
||||||
| 2026-06-14 08:01:05 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666643965 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
4188.50000000
5,757.80
0.05339000
11006.60000000
16,764.40
0.05338000
16570.00000000
33,334.40
0.05337000
33545.60000000
66,880.00
0.05336000
16787.10000000
83,667.10
0.05335000
44946.70000000
128,613.80
0.05334000
41877.20000000
170,491.00
0.05333000
59511.20000000
230,002.20
0.05332000
24432.20000000
254,434.40
0.05331000
25936.70000000
280,371.10
0.05330000
12825.70000000
293,196.80
0.05329000
94090.10000000
387,286.90
0.05328000
40955.90000000
428,242.80
0.05327000
51266.90000000
479,509.70
0.05326000
40896.60000000
520,406.30
0.05325000
52202.60000000
572,608.90
0.05324000
52490.10000000
625,099.00
0.05323000
97831.90000000
722,930.90
0.05322000
4401.90000000
727,332.80
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
5523.20000000
7,092.50
0.05345000
6646.00000000
13,738.50
0.05346000
9987.20000000
23,725.70
0.05347000
9052.90000000
32,778.60
0.05348000
1569.30000000
34,347.90
0.05349000
5516.00000000
39,863.90
0.05350000
21943.70000000
61,807.60
0.05351000
52372.60000000
114,180.20
0.05352000
42110.50000000
156,290.70
0.05353000
39585.20000000
195,875.90
0.05354000
1569.30000000
197,445.20
0.05355000
27805.10000000
225,250.30
0.05356000
12781.80000000
238,032.10
0.05357000
35272.70000000
273,304.80
0.05358000
5045.70000000
278,350.50
0.05359000
25936.70000000
304,287.20
0.05360000
18366.90000000
322,654.10
0.05361000
12064.70000000
334,718.80
0.05362000
26127.50000000
360,846.30
|
||||||
| 2026-06-14 08:01:03 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666643955 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
4188.50000000
5,757.80
0.05339000
11006.60000000
16,764.40
0.05338000
16570.00000000
33,334.40
0.05337000
33545.60000000
66,880.00
0.05336000
16787.10000000
83,667.10
0.05335000
44946.70000000
128,613.80
0.05334000
41877.20000000
170,491.00
0.05333000
59511.20000000
230,002.20
0.05332000
24432.20000000
254,434.40
0.05331000
25936.70000000
280,371.10
0.05330000
12825.70000000
293,196.80
0.05329000
94090.10000000
387,286.90
0.05328000
40955.90000000
428,242.80
0.05327000
51266.90000000
479,509.70
0.05326000
40896.60000000
520,406.30
0.05325000
52202.60000000
572,608.90
0.05324000
52490.10000000
625,099.00
0.05323000
97831.90000000
722,930.90
0.05322000
4401.90000000
727,332.80
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
5523.20000000
7,092.50
0.05345000
6646.00000000
13,738.50
0.05346000
9987.20000000
23,725.70
0.05347000
9052.90000000
32,778.60
0.05348000
1569.30000000
34,347.90
0.05349000
5890.00000000
40,237.90
0.05350000
21943.70000000
62,181.60
0.05351000
52372.60000000
114,554.20
0.05352000
42110.50000000
156,664.70
0.05353000
39585.20000000
196,249.90
0.05354000
1569.30000000
197,819.20
0.05355000
27805.10000000
225,624.30
0.05356000
12781.80000000
238,406.10
0.05357000
35272.70000000
273,678.80
0.05358000
5045.70000000
278,724.50
0.05359000
25936.70000000
304,661.20
0.05360000
18366.90000000
323,028.10
0.05361000
12064.70000000
335,092.80
0.05362000
26127.50000000
361,220.30
|
||||||
| 2026-06-14 08:01:02 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666643952 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
4188.50000000
5,757.80
0.05339000
11006.60000000
16,764.40
0.05338000
16570.00000000
33,334.40
0.05337000
25936.70000000
59,271.10
0.05336000
16787.10000000
76,058.20
0.05335000
44946.70000000
121,004.90
0.05334000
26659.40000000
147,664.30
0.05333000
59511.20000000
207,175.50
0.05332000
24432.20000000
231,607.70
0.05331000
25936.70000000
257,544.40
0.05330000
12825.70000000
270,370.10
0.05329000
94090.10000000
364,460.20
0.05328000
40955.90000000
405,416.10
0.05327000
51266.90000000
456,683.00
0.05326000
40896.60000000
497,579.60
0.05325000
52202.60000000
549,782.20
0.05324000
52490.10000000
602,272.30
0.05323000
97831.90000000
700,104.20
0.05322000
4401.90000000
704,506.10
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
5523.20000000
7,092.50
0.05345000
6646.00000000
13,738.50
0.05346000
9987.20000000
23,725.70
0.05347000
9052.90000000
32,778.60
0.05348000
1569.30000000
34,347.90
0.05349000
5890.00000000
40,237.90
0.05350000
21943.70000000
62,181.60
0.05351000
52372.60000000
114,554.20
0.05352000
42110.50000000
156,664.70
0.05353000
39585.20000000
196,249.90
0.05354000
1569.30000000
197,819.20
0.05355000
27805.10000000
225,624.30
0.05356000
12781.80000000
238,406.10
0.05357000
35272.70000000
273,678.80
0.05358000
5045.70000000
278,724.50
0.05359000
25936.70000000
304,661.20
0.05360000
18366.90000000
323,028.10
0.05361000
12064.70000000
335,092.80
0.05362000
26127.50000000
361,220.30
|
||||||
| 2026-06-14 08:01:01 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666643941 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
2369.30000000
3,938.60
0.05339000
10206.60000000
14,145.20
0.05338000
20224.20000000
34,369.40
0.05337000
25936.70000000
60,306.10
0.05336000
16787.10000000
77,093.20
0.05335000
44946.70000000
122,039.90
0.05334000
26659.40000000
148,699.30
0.05333000
59511.20000000
208,210.50
0.05332000
24432.20000000
232,642.70
0.05331000
25936.70000000
258,579.40
0.05330000
12825.70000000
271,405.10
0.05329000
94090.10000000
365,495.20
0.05328000
40955.90000000
406,451.10
0.05327000
51266.90000000
457,718.00
0.05326000
40896.60000000
498,614.60
0.05325000
52202.60000000
550,817.20
0.05324000
52490.10000000
603,307.30
0.05323000
97831.90000000
701,139.20
0.05322000
4401.90000000
705,541.10
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
5523.20000000
7,092.50
0.05345000
6646.00000000
13,738.50
0.05346000
13941.10000000
27,679.60
0.05347000
9052.90000000
36,732.50
0.05348000
1569.30000000
38,301.80
0.05349000
19696.10000000
57,997.90
0.05350000
21943.70000000
79,941.60
0.05351000
52372.60000000
132,314.20
0.05352000
42110.50000000
174,424.70
0.05353000
39585.20000000
214,009.90
0.05354000
1569.30000000
215,579.20
0.05355000
27805.10000000
243,384.30
0.05356000
12781.80000000
256,166.10
0.05357000
35272.70000000
291,438.80
0.05358000
5045.70000000
296,484.50
0.05359000
25936.70000000
322,421.20
0.05360000
18366.90000000
340,788.10
0.05361000
12064.70000000
352,852.80
0.05362000
26127.50000000
378,980.30
|
||||||
| 2026-06-14 08:01:00 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666643836 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
5063.00000000
6,632.30
0.05339000
29453.70000000
36,086.00
0.05338000
3492.10000000
39,578.10
0.05337000
37169.50000000
76,747.60
0.05336000
62440.50000000
139,188.10
0.05335000
74572.10000000
213,760.20
0.05334000
3442.40000000
217,202.60
0.05333000
29511.20000000
246,713.80
0.05332000
14680.80000000
261,394.60
0.05331000
137929.10000000
399,323.70
0.05330000
12825.70000000
412,149.40
0.05329000
94090.10000000
506,239.50
0.05328000
40955.90000000
547,195.40
0.05327000
51266.90000000
598,462.30
0.05326000
40896.60000000
639,358.90
0.05325000
114702.60000000
754,061.50
0.05324000
52490.10000000
806,551.60
0.05323000
35331.90000000
841,883.50
0.05322000
4401.90000000
846,285.40
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
5555.10000000
7,124.40
0.05345000
6677.90000000
13,802.30
0.05346000
23864.90000000
37,667.20
0.05347000
9052.90000000
46,720.10
0.05348000
1569.30000000
48,289.40
0.05349000
19696.10000000
67,985.50
0.05350000
21943.70000000
89,929.20
0.05351000
52372.60000000
142,301.80
0.05352000
42110.50000000
184,412.30
0.05353000
39585.20000000
223,997.50
0.05354000
1569.30000000
225,566.80
0.05355000
27805.10000000
253,371.90
0.05356000
12781.80000000
266,153.70
0.05357000
35272.70000000
301,426.40
0.05358000
5045.70000000
306,472.10
0.05359000
25936.70000000
332,408.80
0.05360000
18366.90000000
350,775.70
0.05361000
12064.70000000
362,840.40
0.05362000
26127.50000000
388,967.90
|
||||||
| 2026-06-14 08:00:58 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666643830 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
5063.00000000
6,632.30
0.05339000
29453.70000000
36,086.00
0.05338000
3492.10000000
39,578.10
0.05337000
37169.50000000
76,747.60
0.05336000
62440.50000000
139,188.10
0.05335000
74572.10000000
213,760.20
0.05334000
3442.40000000
217,202.60
0.05333000
29511.20000000
246,713.80
0.05332000
14680.80000000
261,394.60
0.05331000
137929.10000000
399,323.70
0.05330000
12825.70000000
412,149.40
0.05329000
94090.10000000
506,239.50
0.05328000
40955.90000000
547,195.40
0.05327000
51266.90000000
598,462.30
0.05326000
40896.60000000
639,358.90
0.05325000
114702.60000000
754,061.50
0.05324000
52490.10000000
806,551.60
0.05323000
35331.90000000
841,883.50
0.05322000
4401.90000000
846,285.40
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
5555.10000000
7,124.40
0.05345000
6677.90000000
13,802.30
0.05346000
23864.90000000
37,667.20
0.05347000
9052.90000000
46,720.10
0.05348000
1569.30000000
48,289.40
0.05349000
19696.10000000
67,985.50
0.05350000
21943.70000000
89,929.20
0.05351000
52372.60000000
142,301.80
0.05352000
42110.50000000
184,412.30
0.05353000
39585.20000000
223,997.50
0.05354000
1569.30000000
225,566.80
0.05355000
27805.10000000
253,371.90
0.05356000
12781.80000000
266,153.70
0.05357000
25936.70000000
292,090.40
0.05358000
5045.70000000
297,136.10
0.05359000
25936.70000000
323,072.80
0.05360000
18366.90000000
341,439.70
0.05361000
12064.70000000
353,504.40
0.05362000
26127.50000000
379,631.90
|
||||||
| 2026-06-14 08:00:57 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666643825 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
5063.00000000
6,632.30
0.05339000
29453.70000000
36,086.00
0.05338000
3492.10000000
39,578.10
0.05337000
37169.50000000
76,747.60
0.05336000
62440.50000000
139,188.10
0.05335000
74572.10000000
213,760.20
0.05334000
3442.40000000
217,202.60
0.05333000
29511.20000000
246,713.80
0.05332000
14680.80000000
261,394.60
0.05331000
25936.70000000
287,331.30
0.05330000
12825.70000000
300,157.00
0.05329000
94090.10000000
394,247.10
0.05328000
42633.30000000
436,880.40
0.05327000
51266.90000000
488,147.30
0.05326000
39218.60000000
527,365.90
0.05325000
114702.60000000
642,068.50
0.05324000
52490.10000000
694,558.60
0.05323000
35331.90000000
729,890.50
0.05322000
4401.90000000
734,292.40
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
5555.10000000
7,124.40
0.05345000
6677.90000000
13,802.30
0.05346000
19187.30000000
32,989.60
0.05347000
9052.90000000
42,042.50
0.05348000
1569.30000000
43,611.80
0.05349000
19696.10000000
63,307.90
0.05350000
21943.70000000
85,251.60
0.05351000
52372.60000000
137,624.20
0.05352000
42110.50000000
179,734.70
0.05353000
39585.20000000
219,319.90
0.05354000
1569.30000000
220,889.20
0.05355000
27805.10000000
248,694.30
0.05356000
12781.80000000
261,476.10
0.05357000
25936.70000000
287,412.80
0.05358000
5045.70000000
292,458.50
0.05359000
25936.70000000
318,395.20
0.05360000
18366.90000000
336,762.10
0.05361000
12064.70000000
348,826.80
0.05362000
26127.50000000
374,954.30
|
||||||
| 2026-06-14 08:00:56 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666643813 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
5863.00000000
7,432.30
0.05339000
30576.30000000
38,008.60
0.05338000
1569.30000000
39,577.90
0.05337000
37169.50000000
76,747.40
0.05336000
62440.50000000
139,187.90
0.05335000
84320.50000000
223,508.40
0.05334000
3442.40000000
226,950.80
0.05333000
29511.20000000
256,462.00
0.05332000
14680.80000000
271,142.80
0.05331000
25936.70000000
297,079.50
0.05330000
12825.70000000
309,905.20
0.05329000
94090.10000000
403,995.30
0.05328000
42633.30000000
446,628.60
0.05327000
51266.90000000
497,895.50
0.05326000
39218.60000000
537,114.10
0.05325000
114702.60000000
651,816.70
0.05324000
52490.10000000
704,306.80
0.05323000
35331.90000000
739,638.70
0.05322000
4401.90000000
744,040.60
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
5555.10000000
7,124.40
0.05345000
5555.10000000
12,679.50
0.05346000
20309.90000000
32,989.40
0.05347000
9052.90000000
42,042.30
0.05348000
1569.30000000
43,611.60
0.05349000
19696.10000000
63,307.70
0.05350000
21943.70000000
85,251.40
0.05351000
28005.20000000
113,256.60
0.05352000
42110.50000000
155,367.10
0.05353000
39585.20000000
194,952.30
0.05354000
1569.30000000
196,521.60
0.05355000
27805.10000000
224,326.70
0.05356000
12781.80000000
237,108.50
0.05357000
25936.70000000
263,045.20
0.05358000
5045.70000000
268,090.90
0.05359000
25936.70000000
294,027.60
0.05360000
18366.90000000
312,394.50
0.05361000
12064.70000000
324,459.20
0.05362000
26127.50000000
350,586.70
|
||||||
| 2026-06-14 08:00:55 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666643773 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
4350.10000000
5,919.40
0.05341000
7050.90000000
12,970.30
0.05340000
6676.70000000
19,647.00
0.05339000
48763.40000000
68,410.40
0.05338000
13899.70000000
82,310.10
0.05337000
37169.50000000
119,479.60
0.05336000
62440.50000000
181,920.10
0.05335000
88823.90000000
270,744.00
0.05334000
3442.40000000
274,186.40
0.05333000
29511.20000000
303,697.60
0.05332000
14680.80000000
318,378.40
0.05331000
25936.70000000
344,315.10
0.05330000
12825.70000000
357,140.80
0.05329000
94090.10000000
451,230.90
0.05328000
42633.30000000
493,864.20
0.05327000
51266.90000000
545,131.10
0.05326000
39218.60000000
584,349.70
0.05325000
114702.60000000
699,052.30
0.05324000
52490.10000000
751,542.40
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
5309.40000000
6,878.70
0.05347000
10175.30000000
17,054.00
0.05348000
6245.70000000
23,299.70
0.05349000
19322.10000000
42,621.80
0.05350000
21943.70000000
64,565.50
0.05351000
28005.20000000
92,570.70
0.05352000
42110.50000000
134,681.20
0.05353000
39585.20000000
174,266.40
0.05354000
1569.30000000
175,835.70
0.05355000
27805.10000000
203,640.80
0.05356000
12781.80000000
216,422.60
0.05357000
25936.70000000
242,359.30
0.05358000
5045.70000000
247,405.00
0.05359000
25936.70000000
273,341.70
0.05360000
18366.90000000
291,708.60
0.05361000
12064.70000000
303,773.30
0.05362000
26127.50000000
329,900.80
0.05363000
10895.00000000
340,795.80
0.05364000
33468.20000000
374,264.00
|
||||||
| 2026-06-14 08:00:54 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666643771 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
4350.10000000
5,919.40
0.05341000
7050.90000000
12,970.30
0.05340000
6676.70000000
19,647.00
0.05339000
48763.40000000
68,410.40
0.05338000
13899.70000000
82,310.10
0.05337000
37544.10000000
119,854.20
0.05336000
62440.50000000
182,294.70
0.05335000
88823.90000000
271,118.60
0.05334000
3442.40000000
274,561.00
0.05333000
29511.20000000
304,072.20
0.05332000
14680.80000000
318,753.00
0.05331000
25936.70000000
344,689.70
0.05330000
12825.70000000
357,515.40
0.05329000
94090.10000000
451,605.50
0.05328000
42633.30000000
494,238.80
0.05327000
51266.90000000
545,505.70
0.05326000
39218.60000000
584,724.30
0.05325000
114702.60000000
699,426.90
0.05324000
52490.10000000
751,917.00
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
5309.40000000
6,878.70
0.05347000
10175.30000000
17,054.00
0.05348000
6245.70000000
23,299.70
0.05349000
19322.10000000
42,621.80
0.05350000
22317.80000000
64,939.60
0.05351000
28005.20000000
92,944.80
0.05352000
42110.50000000
135,055.30
0.05353000
39585.20000000
174,640.50
0.05354000
1569.30000000
176,209.80
0.05355000
27805.10000000
204,014.90
0.05356000
12781.80000000
216,796.70
0.05357000
25936.70000000
242,733.40
0.05358000
5045.70000000
247,779.10
0.05359000
25936.70000000
273,715.80
0.05360000
18366.90000000
292,082.70
0.05361000
12064.70000000
304,147.40
0.05362000
26127.50000000
330,274.90
0.05363000
10895.00000000
341,169.90
0.05364000
33468.20000000
374,638.10
|
||||||
| 2026-06-14 08:00:53 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666643770 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
4350.10000000
5,919.40
0.05341000
7050.90000000
12,970.30
0.05340000
6676.70000000
19,647.00
0.05339000
48763.40000000
68,410.40
0.05338000
13899.70000000
82,310.10
0.05337000
37544.10000000
119,854.20
0.05336000
62440.50000000
182,294.70
0.05335000
84320.50000000
266,615.20
0.05334000
3442.40000000
270,057.60
0.05333000
29511.20000000
299,568.80
0.05332000
14680.80000000
314,249.60
0.05331000
25936.70000000
340,186.30
0.05330000
12825.70000000
353,012.00
0.05329000
94090.10000000
447,102.10
0.05328000
42633.30000000
489,735.40
0.05327000
51266.90000000
541,002.30
0.05326000
39218.60000000
580,220.90
0.05325000
114702.60000000
694,923.50
0.05324000
52490.10000000
747,413.60
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
5309.40000000
6,878.70
0.05347000
10175.30000000
17,054.00
0.05348000
6245.70000000
23,299.70
0.05349000
19322.10000000
42,621.80
0.05350000
22317.80000000
64,939.60
0.05351000
28005.20000000
92,944.80
0.05352000
42110.50000000
135,055.30
0.05353000
39585.20000000
174,640.50
0.05354000
1569.30000000
176,209.80
0.05355000
27805.10000000
204,014.90
0.05356000
12781.80000000
216,796.70
0.05357000
25936.70000000
242,733.40
0.05358000
5045.70000000
247,779.10
0.05359000
25936.70000000
273,715.80
0.05360000
18366.90000000
292,082.70
0.05361000
12064.70000000
304,147.40
0.05362000
26127.50000000
330,274.90
0.05363000
10895.00000000
341,169.90
0.05364000
33468.20000000
374,638.10
|
||||||
| 2026-06-14 08:00:52 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666643768 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
4350.10000000
5,919.40
0.05341000
7050.90000000
12,970.30
0.05340000
6676.70000000
19,647.00
0.05339000
48763.40000000
68,410.40
0.05338000
13899.70000000
82,310.10
0.05337000
37544.10000000
119,854.20
0.05336000
62440.50000000
182,294.70
0.05335000
84320.50000000
266,615.20
0.05334000
3442.40000000
270,057.60
0.05333000
29511.20000000
299,568.80
0.05332000
14680.80000000
314,249.60
0.05331000
25936.70000000
340,186.30
0.05330000
12825.70000000
353,012.00
0.05329000
94090.10000000
447,102.10
0.05328000
42633.30000000
489,735.40
0.05327000
51266.90000000
541,002.30
0.05326000
39218.60000000
580,220.90
0.05325000
114702.60000000
694,923.50
0.05324000
52490.10000000
747,413.60
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
5309.40000000
6,878.70
0.05347000
10175.30000000
17,054.00
0.05348000
6245.70000000
23,299.70
0.05349000
19322.10000000
42,621.80
0.05350000
19032.20000000
61,654.00
0.05351000
28005.20000000
89,659.20
0.05352000
45396.10000000
135,055.30
0.05353000
39585.20000000
174,640.50
0.05354000
1569.30000000
176,209.80
0.05355000
27805.10000000
204,014.90
0.05356000
12781.80000000
216,796.70
0.05357000
25936.70000000
242,733.40
0.05358000
5045.70000000
247,779.10
0.05359000
25936.70000000
273,715.80
0.05360000
18366.90000000
292,082.70
0.05361000
12064.70000000
304,147.40
0.05362000
26127.50000000
330,274.90
0.05363000
10895.00000000
341,169.90
0.05364000
33468.20000000
374,638.10
|
||||||
| 2026-06-14 08:00:50 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666643758 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
4350.10000000
5,919.40
0.05341000
7050.90000000
12,970.30
0.05340000
6676.70000000
19,647.00
0.05339000
24396.00000000
44,043.00
0.05338000
13899.70000000
57,942.70
0.05337000
37544.10000000
95,486.80
0.05336000
62440.50000000
157,927.30
0.05335000
84320.50000000
242,247.80
0.05334000
3442.40000000
245,690.20
0.05333000
29511.20000000
275,201.40
0.05332000
14680.80000000
289,882.20
0.05331000
25936.70000000
315,818.90
0.05330000
12825.70000000
328,644.60
0.05329000
94090.10000000
422,734.70
0.05328000
42633.30000000
465,368.00
0.05327000
51266.90000000
516,634.90
0.05326000
39218.60000000
555,853.50
0.05325000
114702.60000000
670,556.10
0.05324000
52490.10000000
723,046.20
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
8776.70000000
10,346.00
0.05347000
10175.30000000
20,521.30
0.05348000
6245.70000000
26,767.00
0.05349000
19322.10000000
46,089.10
0.05350000
3814.40000000
49,903.50
0.05351000
28005.20000000
77,908.70
0.05352000
41919.70000000
119,828.40
0.05353000
39585.20000000
159,413.60
0.05354000
1569.30000000
160,982.90
0.05355000
43022.90000000
204,005.80
0.05356000
12781.80000000
216,787.60
0.05357000
25936.70000000
242,724.30
0.05358000
5045.70000000
247,770.00
0.05359000
25936.70000000
273,706.70
0.05360000
18366.90000000
292,073.60
0.05361000
12064.70000000
304,138.30
0.05362000
26127.50000000
330,265.80
0.05363000
10895.00000000
341,160.80
0.05364000
33468.20000000
374,629.00
|
||||||
| 2026-06-14 08:00:49 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666643756 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
4350.10000000
5,919.40
0.05341000
7050.90000000
12,970.30
0.05340000
6676.70000000
19,647.00
0.05339000
24396.00000000
44,043.00
0.05338000
13899.70000000
57,942.70
0.05337000
37544.10000000
95,486.80
0.05336000
62440.50000000
157,927.30
0.05335000
84320.50000000
242,247.80
0.05334000
3442.40000000
245,690.20
0.05333000
29511.20000000
275,201.40
0.05332000
14680.80000000
289,882.20
0.05331000
25936.70000000
315,818.90
0.05330000
12825.70000000
328,644.60
0.05329000
94090.10000000
422,734.70
0.05328000
42633.30000000
465,368.00
0.05327000
51266.90000000
516,634.90
0.05326000
39218.60000000
555,853.50
0.05325000
114702.60000000
670,556.10
0.05324000
52490.10000000
723,046.20
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
8776.70000000
10,346.00
0.05347000
10175.30000000
20,521.30
0.05348000
6245.70000000
26,767.00
0.05349000
19322.10000000
46,089.10
0.05350000
3814.40000000
49,903.50
0.05351000
28005.20000000
77,908.70
0.05352000
41919.70000000
119,828.40
0.05353000
39585.20000000
159,413.60
0.05354000
1569.30000000
160,982.90
0.05355000
43022.90000000
204,005.80
0.05356000
12781.80000000
216,787.60
0.05357000
25936.70000000
242,724.30
0.05358000
5045.70000000
247,770.00
0.05359000
25936.70000000
273,706.70
0.05360000
18366.90000000
292,073.60
0.05361000
12064.70000000
304,138.30
0.05362000
26127.50000000
330,265.80
0.05363000
10895.00000000
341,160.80
0.05364000
33468.20000000
374,629.00
|
||||||
| 2026-06-14 08:00:48 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666643751 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
4350.10000000
5,919.40
0.05341000
6250.90000000
12,170.30
0.05340000
7476.70000000
19,647.00
0.05339000
24396.00000000
44,043.00
0.05338000
13899.70000000
57,942.70
0.05337000
37544.10000000
95,486.80
0.05336000
62440.50000000
157,927.30
0.05335000
84320.50000000
242,247.80
0.05334000
3442.40000000
245,690.20
0.05333000
29511.20000000
275,201.40
0.05332000
14680.80000000
289,882.20
0.05331000
25936.70000000
315,818.90
0.05330000
12825.70000000
328,644.60
0.05329000
94090.10000000
422,734.70
0.05328000
42633.30000000
465,368.00
0.05327000
51266.90000000
516,634.90
0.05326000
39218.60000000
555,853.50
0.05325000
114702.60000000
670,556.10
0.05324000
52490.10000000
723,046.20
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
8776.70000000
10,346.00
0.05347000
10175.30000000
20,521.30
0.05348000
6245.70000000
26,767.00
0.05349000
19322.10000000
46,089.10
0.05350000
3814.40000000
49,903.50
0.05351000
28005.20000000
77,908.70
0.05352000
41919.70000000
119,828.40
0.05353000
39585.20000000
159,413.60
0.05354000
1569.30000000
160,982.90
0.05355000
43022.90000000
204,005.80
0.05356000
12781.80000000
216,787.60
0.05357000
25936.70000000
242,724.30
0.05358000
5045.70000000
247,770.00
0.05359000
25936.70000000
273,706.70
0.05360000
18366.90000000
292,073.60
0.05361000
12064.70000000
304,138.30
0.05362000
26127.50000000
330,265.80
0.05363000
10895.00000000
341,160.80
0.05364000
33468.20000000
374,629.00
|
||||||
| 2026-06-14 08:00:46 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666643749 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
4350.10000000
5,919.40
0.05341000
6250.90000000
12,170.30
0.05340000
7476.70000000
19,647.00
0.05339000
24396.00000000
44,043.00
0.05338000
13899.70000000
57,942.70
0.05337000
37544.10000000
95,486.80
0.05336000
62440.50000000
157,927.30
0.05335000
84320.50000000
242,247.80
0.05334000
3442.40000000
245,690.20
0.05333000
29511.20000000
275,201.40
0.05332000
14680.80000000
289,882.20
0.05331000
25936.70000000
315,818.90
0.05330000
12825.70000000
328,644.60
0.05329000
94090.10000000
422,734.70
0.05328000
42633.30000000
465,368.00
0.05327000
51266.90000000
516,634.90
0.05326000
39218.60000000
555,853.50
0.05325000
114702.60000000
670,556.10
0.05324000
52490.10000000
723,046.20
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
8776.70000000
10,346.00
0.05347000
10175.30000000
20,521.30
0.05348000
1569.30000000
22,090.60
0.05349000
19322.10000000
41,412.70
0.05350000
3814.40000000
45,227.10
0.05351000
28005.20000000
73,232.30
0.05352000
49589.90000000
122,822.20
0.05353000
39585.20000000
162,407.40
0.05354000
1569.30000000
163,976.70
0.05355000
43022.90000000
206,999.60
0.05356000
12781.80000000
219,781.40
0.05357000
25936.70000000
245,718.10
0.05358000
5045.70000000
250,763.80
0.05359000
25936.70000000
276,700.50
0.05360000
18366.90000000
295,067.40
0.05361000
12064.70000000
307,132.10
0.05362000
26127.50000000
333,259.60
0.05363000
10895.00000000
344,154.60
0.05364000
33468.20000000
377,622.80
|
||||||