SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 07:59:45 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666643040 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
13857.20000000
15,426.50
0.05343000
1943.40000000
17,369.90
0.05342000
63863.80000000
81,233.70
0.05341000
41154.50000000
122,388.20
0.05340000
16787.10000000
139,175.30
0.05339000
41154.50000000
180,329.80
0.05338000
37180.10000000
217,509.90
0.05337000
37928.90000000
255,438.80
0.05336000
56595.20000000
312,034.00
0.05335000
29354.30000000
341,388.30
0.05334000
12818.10000000
354,206.40
0.05333000
29511.20000000
383,717.60
0.05332000
14680.80000000
398,398.40
0.05331000
27613.20000000
426,011.60
0.05330000
75325.70000000
501,337.30
0.05329000
94090.10000000
595,427.40
0.05328000
40955.90000000
636,383.30
0.05327000
51266.90000000
687,650.20
0.05326000
39218.60000000
726,868.80
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
9333.50000000
10,902.80
0.05349000
6655.40000000
17,558.20
0.05350000
10207.50000000
27,765.70
0.05351000
12787.40000000
40,553.10
0.05352000
26867.10000000
67,420.20
0.05353000
2244.30000000
69,664.50
0.05354000
20263.50000000
89,928.00
0.05355000
27805.10000000
117,733.10
0.05356000
57999.60000000
175,732.70
0.05357000
25936.70000000
201,669.40
0.05358000
5045.70000000
206,715.10
0.05359000
25936.70000000
232,651.80
0.05360000
9035.40000000
241,687.20
0.05361000
12064.70000000
253,751.90
0.05362000
26127.50000000
279,879.40
0.05363000
10895.00000000
290,774.40
0.05364000
33468.20000000
324,242.60
0.05365000
1733.50000000
325,976.10
0.05366000
62439.90000000
388,416.00
|
||||||
| 2026-06-14 07:59:42 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666643031 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
13857.20000000
15,426.50
0.05343000
2743.40000000
18,169.90
0.05342000
63063.80000000
81,233.70
0.05341000
41154.50000000
122,388.20
0.05340000
18657.10000000
141,045.30
0.05339000
50895.60000000
191,940.90
0.05338000
37180.10000000
229,121.00
0.05337000
37928.90000000
267,049.90
0.05336000
56595.20000000
323,645.10
0.05335000
29354.30000000
352,999.40
0.05334000
12818.10000000
365,817.50
0.05333000
29511.20000000
395,328.70
0.05332000
14680.80000000
410,009.50
0.05331000
27613.20000000
437,622.70
0.05330000
75325.70000000
512,948.40
0.05329000
94090.10000000
607,038.50
0.05328000
40955.90000000
647,994.40
0.05327000
51266.90000000
699,261.30
0.05326000
39218.60000000
738,479.90
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
9333.50000000
10,902.80
0.05349000
2691.20000000
13,594.00
0.05350000
10207.50000000
23,801.50
0.05351000
12787.40000000
36,588.90
0.05352000
26867.10000000
63,456.00
0.05353000
12538.50000000
75,994.50
0.05354000
20263.50000000
96,258.00
0.05355000
27805.10000000
124,063.10
0.05356000
57999.60000000
182,062.70
0.05357000
25936.70000000
207,999.40
0.05358000
5045.70000000
213,045.10
0.05359000
25936.70000000
238,981.80
0.05360000
10905.60000000
249,887.40
0.05361000
12064.70000000
261,952.10
0.05362000
26127.50000000
288,079.60
0.05363000
10895.00000000
298,974.60
0.05364000
33468.20000000
332,442.80
0.05365000
1733.50000000
334,176.30
0.05366000
62439.90000000
396,616.20
|
||||||
| 2026-06-14 07:59:40 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666643028 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
13857.20000000
15,426.50
0.05343000
2743.40000000
18,169.90
0.05342000
63063.80000000
81,233.70
0.05341000
41154.50000000
122,388.20
0.05340000
18657.10000000
141,045.30
0.05339000
41154.50000000
182,199.80
0.05338000
37180.10000000
219,379.90
0.05337000
37928.90000000
257,308.80
0.05336000
56595.20000000
313,904.00
0.05335000
29354.30000000
343,258.30
0.05334000
12818.10000000
356,076.40
0.05333000
29511.20000000
385,587.60
0.05332000
14680.80000000
400,268.40
0.05331000
27613.20000000
427,881.60
0.05330000
75325.70000000
503,207.30
0.05329000
94090.10000000
597,297.40
0.05328000
40955.90000000
638,253.30
0.05327000
51266.90000000
689,520.20
0.05326000
39218.60000000
728,738.80
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
9333.50000000
10,902.80
0.05349000
2691.20000000
13,594.00
0.05350000
10207.50000000
23,801.50
0.05351000
12787.40000000
36,588.90
0.05352000
26867.10000000
63,456.00
0.05353000
12538.50000000
75,994.50
0.05354000
20263.50000000
96,258.00
0.05355000
27805.10000000
124,063.10
0.05356000
57999.60000000
182,062.70
0.05357000
25936.70000000
207,999.40
0.05358000
5045.70000000
213,045.10
0.05359000
25936.70000000
238,981.80
0.05360000
10905.60000000
249,887.40
0.05361000
12064.70000000
261,952.10
0.05362000
26127.50000000
288,079.60
0.05363000
10895.00000000
298,974.60
0.05364000
33468.20000000
332,442.80
0.05365000
1733.50000000
334,176.30
0.05366000
62439.90000000
396,616.20
|
||||||
| 2026-06-14 07:59:39 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666643023 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
6247.70000000
7,817.00
0.05344000
9178.20000000
16,995.20
0.05343000
2743.40000000
19,738.60
0.05342000
63063.80000000
82,802.40
0.05341000
41154.50000000
123,956.90
0.05340000
18657.10000000
142,614.00
0.05339000
41154.50000000
183,768.50
0.05338000
37180.10000000
220,948.60
0.05337000
37928.90000000
258,877.50
0.05336000
56595.20000000
315,472.70
0.05335000
29354.30000000
344,827.00
0.05334000
12818.10000000
357,645.10
0.05333000
29511.20000000
387,156.30
0.05332000
14680.80000000
401,837.10
0.05331000
27613.20000000
429,450.30
0.05330000
75325.70000000
504,776.00
0.05329000
94090.10000000
598,866.10
0.05328000
40955.90000000
639,822.00
0.05327000
51266.90000000
691,088.90
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
9333.50000000
10,902.80
0.05349000
2691.20000000
13,594.00
0.05350000
5533.50000000
19,127.50
0.05351000
17461.20000000
36,588.70
0.05352000
26867.10000000
63,455.80
0.05353000
12538.50000000
75,994.30
0.05354000
20263.50000000
96,257.80
0.05355000
27805.10000000
124,062.90
0.05356000
57999.60000000
182,062.50
0.05357000
25936.70000000
207,999.20
0.05358000
5045.70000000
213,044.90
0.05359000
25936.70000000
238,981.60
0.05360000
10905.60000000
249,887.20
0.05361000
12064.70000000
261,951.90
0.05362000
26127.50000000
288,079.40
0.05363000
10895.00000000
298,974.40
0.05364000
33468.20000000
332,442.60
0.05365000
1733.50000000
334,176.10
0.05366000
62439.90000000
396,616.00
|
||||||
| 2026-06-14 07:59:38 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666642981 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
5540.00000000
7,109.30
0.05344000
24396.00000000
31,505.30
0.05343000
3865.20000000
35,370.50
0.05342000
65256.30000000
100,626.80
0.05341000
86807.90000000
187,434.70
0.05340000
48657.10000000
236,091.80
0.05339000
25936.70000000
262,028.50
0.05338000
7180.10000000
269,208.60
0.05337000
37928.90000000
307,137.50
0.05336000
56595.20000000
363,732.70
0.05335000
29354.30000000
393,087.00
0.05334000
12818.10000000
405,905.10
0.05333000
29511.20000000
435,416.30
0.05332000
14680.80000000
450,097.10
0.05331000
27613.20000000
477,710.30
0.05330000
75325.70000000
553,036.00
0.05329000
94090.10000000
647,126.10
0.05328000
40955.90000000
688,082.00
0.05327000
51266.90000000
739,348.90
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
9333.50000000
10,902.80
0.05349000
1569.30000000
12,472.10
0.05350000
6655.30000000
19,127.40
0.05351000
26665.30000000
45,792.70
0.05352000
1569.30000000
47,362.00
0.05353000
12538.50000000
59,900.50
0.05354000
23358.30000000
83,258.80
0.05355000
27805.10000000
111,063.90
0.05356000
57999.60000000
169,063.50
0.05357000
41154.50000000
210,218.00
0.05358000
5045.70000000
215,263.70
0.05359000
25936.70000000
241,200.40
0.05360000
10905.60000000
252,106.00
0.05361000
12064.70000000
264,170.70
0.05362000
26127.50000000
290,298.20
0.05363000
10895.00000000
301,193.20
0.05364000
33468.20000000
334,661.40
0.05365000
1733.50000000
336,394.90
0.05366000
62439.90000000
398,834.80
|
||||||
| 2026-06-14 07:59:37 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666642978 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
5540.00000000
7,109.30
0.05344000
24396.00000000
31,505.30
0.05343000
3865.20000000
35,370.50
0.05342000
65256.30000000
100,626.80
0.05341000
86807.90000000
187,434.70
0.05340000
48657.10000000
236,091.80
0.05339000
25936.70000000
262,028.50
0.05338000
7180.10000000
269,208.60
0.05337000
37928.90000000
307,137.50
0.05336000
56595.20000000
363,732.70
0.05335000
29354.30000000
393,087.00
0.05334000
12818.10000000
405,905.10
0.05333000
29511.20000000
435,416.30
0.05332000
14680.80000000
450,097.10
0.05331000
27613.20000000
477,710.30
0.05330000
75325.70000000
553,036.00
0.05329000
94090.10000000
647,126.10
0.05328000
40955.90000000
688,082.00
0.05327000
51266.90000000
739,348.90
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
4784.10000000
6,353.40
0.05350000
6655.30000000
13,008.70
0.05351000
26665.30000000
39,674.00
0.05352000
1569.30000000
41,243.30
0.05353000
12538.50000000
53,781.80
0.05354000
23358.30000000
77,140.10
0.05355000
27805.10000000
104,945.20
0.05356000
57999.60000000
162,944.80
0.05357000
41154.50000000
204,099.30
0.05358000
5045.70000000
209,145.00
0.05359000
25936.70000000
235,081.70
0.05360000
10905.60000000
245,987.30
0.05361000
12064.70000000
258,052.00
0.05362000
26127.50000000
284,179.50
0.05363000
10895.00000000
295,074.50
0.05364000
33468.20000000
328,542.70
0.05365000
1733.50000000
330,276.20
0.05366000
62439.90000000
392,716.10
0.05367000
31967.40000000
424,683.50
|
||||||
| 2026-06-14 07:59:36 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666642971 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
5540.00000000
7,109.30
0.05344000
24396.00000000
31,505.30
0.05343000
3865.20000000
35,370.50
0.05342000
65256.30000000
100,626.80
0.05341000
86807.90000000
187,434.70
0.05340000
48657.10000000
236,091.80
0.05339000
25936.70000000
262,028.50
0.05338000
7180.10000000
269,208.60
0.05337000
37928.90000000
307,137.50
0.05336000
56595.20000000
363,732.70
0.05335000
29354.30000000
393,087.00
0.05334000
12818.10000000
405,905.10
0.05333000
29511.20000000
435,416.30
0.05332000
14680.80000000
450,097.10
0.05331000
27613.20000000
477,710.30
0.05330000
75325.70000000
553,036.00
0.05329000
94090.10000000
647,126.10
0.05328000
40955.90000000
688,082.00
0.05327000
51266.90000000
739,348.90
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
9333.50000000
10,902.80
0.05349000
1569.30000000
12,472.10
0.05350000
6655.30000000
19,127.40
0.05351000
26665.30000000
45,792.70
0.05352000
1569.30000000
47,362.00
0.05353000
12538.50000000
59,900.50
0.05354000
23358.30000000
83,258.80
0.05355000
27805.10000000
111,063.90
0.05356000
57999.60000000
169,063.50
0.05357000
41154.50000000
210,218.00
0.05358000
5045.70000000
215,263.70
0.05359000
25936.70000000
241,200.40
0.05360000
10905.60000000
252,106.00
0.05361000
12064.70000000
264,170.70
0.05362000
26127.50000000
290,298.20
0.05363000
10895.00000000
301,193.20
0.05364000
33468.20000000
334,661.40
0.05365000
1733.50000000
336,394.90
0.05366000
62439.90000000
398,834.80
|
||||||
| 2026-06-14 07:59:35 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666642968 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
5540.00000000
7,109.30
0.05344000
24396.00000000
31,505.30
0.05343000
3865.20000000
35,370.50
0.05342000
65256.30000000
100,626.80
0.05341000
86807.90000000
187,434.70
0.05340000
48657.10000000
236,091.80
0.05339000
25936.70000000
262,028.50
0.05338000
7180.10000000
269,208.60
0.05337000
37928.90000000
307,137.50
0.05336000
56595.20000000
363,732.70
0.05335000
29354.30000000
393,087.00
0.05334000
12818.10000000
405,905.10
0.05333000
29511.20000000
435,416.30
0.05332000
14680.80000000
450,097.10
0.05331000
27613.20000000
477,710.30
0.05330000
75325.70000000
553,036.00
0.05329000
94090.10000000
647,126.10
0.05328000
40955.90000000
688,082.00
0.05327000
51266.90000000
739,348.90
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
5533.50000000
7,102.80
0.05350000
6655.30000000
13,758.10
0.05351000
26665.30000000
40,423.40
0.05352000
1569.30000000
41,992.70
0.05353000
12538.50000000
54,531.20
0.05354000
23358.30000000
77,889.50
0.05355000
27805.10000000
105,694.60
0.05356000
57999.60000000
163,694.20
0.05357000
41154.50000000
204,848.70
0.05358000
5045.70000000
209,894.40
0.05359000
25936.70000000
235,831.10
0.05360000
10905.60000000
246,736.70
0.05361000
12064.70000000
258,801.40
0.05362000
26127.50000000
284,928.90
0.05363000
10895.00000000
295,823.90
0.05364000
33468.20000000
329,292.10
0.05365000
1733.50000000
331,025.60
0.05366000
62439.90000000
393,465.50
0.05367000
31967.40000000
425,432.90
|
||||||
| 2026-06-14 07:59:34 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666642959 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
5540.00000000
7,109.30
0.05344000
24396.00000000
31,505.30
0.05343000
3865.20000000
35,370.50
0.05342000
65256.30000000
100,626.80
0.05341000
86807.90000000
187,434.70
0.05340000
48657.10000000
236,091.80
0.05339000
25936.70000000
262,028.50
0.05338000
7180.10000000
269,208.60
0.05337000
37928.90000000
307,137.50
0.05336000
56595.20000000
363,732.70
0.05335000
29354.30000000
393,087.00
0.05334000
12818.10000000
405,905.10
0.05333000
29511.20000000
435,416.30
0.05332000
14680.80000000
450,097.10
0.05331000
27613.20000000
477,710.30
0.05330000
75325.70000000
553,036.00
0.05329000
94090.10000000
647,126.10
0.05328000
40955.90000000
688,082.00
0.05327000
51266.90000000
739,348.90
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
9333.50000000
10,902.80
0.05349000
1569.30000000
12,472.10
0.05350000
2691.10000000
15,163.20
0.05351000
26665.30000000
41,828.50
0.05352000
1569.30000000
43,397.80
0.05353000
373.80000000
43,771.60
0.05354000
23358.30000000
67,129.90
0.05355000
15602.40000000
82,732.30
0.05356000
57999.60000000
140,731.90
0.05357000
41154.50000000
181,886.40
0.05358000
5045.70000000
186,932.10
0.05359000
25936.70000000
212,868.80
0.05360000
10905.60000000
223,774.40
0.05361000
12064.70000000
235,839.10
0.05362000
26127.50000000
261,966.60
0.05363000
10895.00000000
272,861.60
0.05364000
33468.20000000
306,329.80
0.05365000
1733.50000000
308,063.30
0.05366000
62439.90000000
370,503.20
|
||||||
| 2026-06-14 07:59:33 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666642953 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
5540.00000000
7,109.30
0.05344000
24396.00000000
31,505.30
0.05343000
3865.20000000
35,370.50
0.05342000
65256.30000000
100,626.80
0.05341000
86807.90000000
187,434.70
0.05340000
48657.10000000
236,091.80
0.05339000
35676.00000000
271,767.80
0.05338000
7180.10000000
278,947.90
0.05337000
37928.90000000
316,876.80
0.05336000
56595.20000000
373,472.00
0.05335000
29354.30000000
402,826.30
0.05334000
12818.10000000
415,644.40
0.05333000
29511.20000000
445,155.60
0.05332000
14680.80000000
459,836.40
0.05331000
27613.20000000
487,449.60
0.05330000
75325.70000000
562,775.30
0.05329000
94090.10000000
656,865.40
0.05328000
40955.90000000
697,821.30
0.05327000
51266.90000000
749,088.20
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
13297.70000000
14,867.00
0.05350000
2691.10000000
17,558.10
0.05351000
26665.30000000
44,223.40
0.05352000
1569.30000000
45,792.70
0.05353000
373.80000000
46,166.50
0.05354000
23358.30000000
69,524.80
0.05355000
15602.40000000
85,127.20
0.05356000
57999.60000000
143,126.80
0.05357000
41154.50000000
184,281.30
0.05358000
5045.70000000
189,327.00
0.05359000
25936.70000000
215,263.70
0.05360000
10905.60000000
226,169.30
0.05361000
12064.70000000
238,234.00
0.05362000
26127.50000000
264,361.50
0.05363000
10895.00000000
275,256.50
0.05364000
33468.20000000
308,724.70
0.05365000
1733.50000000
310,458.20
0.05366000
62439.90000000
372,898.10
0.05367000
31967.40000000
404,865.50
|
||||||
| 2026-06-14 07:59:32 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666642944 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
5540.00000000
7,109.30
0.05344000
57441.80000000
64,551.10
0.05343000
28232.60000000
92,783.70
0.05342000
20101.50000000
112,885.20
0.05341000
86807.90000000
199,693.10
0.05340000
48657.10000000
248,350.20
0.05339000
35676.00000000
284,026.20
0.05338000
7180.10000000
291,206.30
0.05337000
37928.90000000
329,135.20
0.05336000
56595.20000000
385,730.40
0.05335000
29354.30000000
415,084.70
0.05334000
12818.10000000
427,902.80
0.05333000
29511.20000000
457,414.00
0.05332000
14680.80000000
472,094.80
0.05331000
27613.20000000
499,708.00
0.05330000
75325.70000000
575,033.70
0.05329000
94090.10000000
669,123.80
0.05328000
40955.90000000
710,079.70
0.05327000
51266.90000000
761,346.60
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
5533.50000000
7,102.80
0.05350000
10498.30000000
17,601.10
0.05351000
26665.30000000
44,266.40
0.05352000
1569.30000000
45,835.70
0.05353000
373.80000000
46,209.50
0.05354000
23358.30000000
69,567.80
0.05355000
15602.40000000
85,170.20
0.05356000
57999.60000000
143,169.80
0.05357000
16787.10000000
159,956.90
0.05358000
5045.70000000
165,002.60
0.05359000
25936.70000000
190,939.30
0.05360000
10905.60000000
201,844.90
0.05361000
12064.70000000
213,909.60
0.05362000
26127.50000000
240,037.10
0.05363000
10895.00000000
250,932.10
0.05364000
33468.20000000
284,400.30
0.05365000
1733.50000000
286,133.80
0.05366000
62439.90000000
348,573.70
0.05367000
31967.40000000
380,541.10
|
||||||
| 2026-06-14 07:59:31 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666642941 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
5540.00000000
7,109.30
0.05344000
57441.80000000
64,551.10
0.05343000
28232.60000000
92,783.70
0.05342000
20101.50000000
112,885.20
0.05341000
86807.90000000
199,693.10
0.05340000
48657.10000000
248,350.20
0.05339000
35676.00000000
284,026.20
0.05338000
7180.10000000
291,206.30
0.05337000
37928.90000000
329,135.20
0.05336000
56595.20000000
385,730.40
0.05335000
29354.30000000
415,084.70
0.05334000
12818.10000000
427,902.80
0.05333000
29511.20000000
457,414.00
0.05332000
14680.80000000
472,094.80
0.05331000
27613.20000000
499,708.00
0.05330000
75325.70000000
575,033.70
0.05329000
94090.10000000
669,123.80
0.05328000
40955.90000000
710,079.70
0.05327000
51266.90000000
761,346.60
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
5533.50000000
7,102.80
0.05350000
10498.30000000
17,601.10
0.05351000
26665.30000000
44,266.40
0.05352000
1569.30000000
45,835.70
0.05354000
23732.10000000
69,567.80
0.05355000
15602.40000000
85,170.20
0.05356000
57999.60000000
143,169.80
0.05357000
16787.10000000
159,956.90
0.05358000
5045.70000000
165,002.60
0.05359000
25936.70000000
190,939.30
0.05360000
10905.60000000
201,844.90
0.05361000
12064.70000000
213,909.60
0.05362000
26127.50000000
240,037.10
0.05363000
10895.00000000
250,932.10
0.05364000
33468.20000000
284,400.30
0.05365000
1733.50000000
286,133.80
0.05366000
62439.90000000
348,573.70
0.05367000
31967.40000000
380,541.10
0.05368000
57754.10000000
438,295.20
|
||||||
| 2026-06-14 07:59:30 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666642939 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
5540.00000000
7,109.30
0.05344000
57441.80000000
64,551.10
0.05343000
28232.60000000
92,783.70
0.05342000
20101.50000000
112,885.20
0.05341000
86807.90000000
199,693.10
0.05340000
48657.10000000
248,350.20
0.05339000
35676.00000000
284,026.20
0.05338000
7180.10000000
291,206.30
0.05337000
33429.40000000
324,635.70
0.05336000
56595.20000000
381,230.90
0.05335000
29354.30000000
410,585.20
0.05334000
12818.10000000
423,403.30
0.05333000
29511.20000000
452,914.50
0.05332000
14680.80000000
467,595.30
0.05331000
27613.20000000
495,208.50
0.05330000
75325.70000000
570,534.20
0.05329000
94090.10000000
664,624.30
0.05328000
40955.90000000
705,580.20
0.05327000
51266.90000000
756,847.10
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
5533.50000000
7,102.80
0.05350000
10498.30000000
17,601.10
0.05351000
26665.30000000
44,266.40
0.05352000
1569.30000000
45,835.70
0.05354000
23732.10000000
69,567.80
0.05355000
15602.40000000
85,170.20
0.05356000
57999.60000000
143,169.80
0.05357000
16787.10000000
159,956.90
0.05358000
5045.70000000
165,002.60
0.05359000
25936.70000000
190,939.30
0.05360000
10905.60000000
201,844.90
0.05361000
12064.70000000
213,909.60
0.05362000
26127.50000000
240,037.10
0.05363000
10895.00000000
250,932.10
0.05364000
33468.20000000
284,400.30
0.05365000
1733.50000000
286,133.80
0.05366000
62439.90000000
348,573.70
0.05367000
31967.40000000
380,541.10
0.05368000
57754.10000000
438,295.20
|
||||||
| 2026-06-14 07:59:28 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666642937 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
5540.00000000
7,109.30
0.05344000
58241.80000000
65,351.10
0.05343000
27432.60000000
92,783.70
0.05342000
20101.50000000
112,885.20
0.05341000
86807.90000000
199,693.10
0.05340000
48657.10000000
248,350.20
0.05339000
35676.00000000
284,026.20
0.05338000
7180.10000000
291,206.30
0.05337000
33429.40000000
324,635.70
0.05336000
56595.20000000
381,230.90
0.05335000
29354.30000000
410,585.20
0.05334000
12818.10000000
423,403.30
0.05333000
29511.20000000
452,914.50
0.05332000
14680.80000000
467,595.30
0.05331000
27613.20000000
495,208.50
0.05330000
75325.70000000
570,534.20
0.05329000
94090.10000000
664,624.30
0.05328000
40955.90000000
705,580.20
0.05327000
51266.90000000
756,847.10
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
5533.50000000
7,102.80
0.05350000
10498.30000000
17,601.10
0.05351000
26665.30000000
44,266.40
0.05352000
1569.30000000
45,835.70
0.05354000
23732.10000000
69,567.80
0.05355000
15602.40000000
85,170.20
0.05356000
57999.60000000
143,169.80
0.05357000
16787.10000000
159,956.90
0.05358000
5045.70000000
165,002.60
0.05359000
25936.70000000
190,939.30
0.05360000
10905.60000000
201,844.90
0.05361000
12064.70000000
213,909.60
0.05362000
26127.50000000
240,037.10
0.05363000
10895.00000000
250,932.10
0.05364000
33468.20000000
284,400.30
0.05365000
1733.50000000
286,133.80
0.05366000
62439.90000000
348,573.70
0.05367000
31967.40000000
380,541.10
0.05368000
57754.10000000
438,295.20
|
||||||
| 2026-06-14 07:59:27 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666642935 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
5540.00000000
7,109.30
0.05344000
58241.80000000
65,351.10
0.05343000
27432.60000000
92,783.70
0.05342000
20101.50000000
112,885.20
0.05341000
86807.90000000
199,693.10
0.05340000
48657.10000000
248,350.20
0.05339000
35676.00000000
284,026.20
0.05338000
7180.10000000
291,206.30
0.05337000
33429.40000000
324,635.70
0.05336000
56595.20000000
381,230.90
0.05335000
29354.30000000
410,585.20
0.05334000
12818.10000000
423,403.30
0.05333000
29511.20000000
452,914.50
0.05332000
14680.80000000
467,595.30
0.05331000
27613.20000000
495,208.50
0.05330000
75325.70000000
570,534.20
0.05329000
94090.10000000
664,624.30
0.05328000
40955.90000000
705,580.20
0.05327000
51266.90000000
756,847.10
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
5533.50000000
7,102.80
0.05350000
10498.30000000
17,601.10
0.05351000
26665.30000000
44,266.40
0.05352000
1569.30000000
45,835.70
0.05354000
23732.10000000
69,567.80
0.05355000
15602.40000000
85,170.20
0.05356000
57999.60000000
143,169.80
0.05357000
16787.10000000
159,956.90
0.05358000
5045.70000000
165,002.60
0.05359000
25936.70000000
190,939.30
0.05360000
10905.60000000
201,844.90
0.05361000
12064.70000000
213,909.60
0.05362000
26127.50000000
240,037.10
0.05363000
10895.00000000
250,932.10
0.05364000
33468.20000000
284,400.30
0.05365000
1733.50000000
286,133.80
0.05366000
62439.90000000
348,573.70
0.05367000
31967.40000000
380,541.10
0.05368000
57754.10000000
438,295.20
|
||||||
| 2026-06-14 07:59:26 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666642933 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
5540.00000000
7,109.30
0.05344000
57441.80000000
64,551.10
0.05343000
28232.60000000
92,783.70
0.05342000
20101.50000000
112,885.20
0.05341000
86807.90000000
199,693.10
0.05340000
48657.10000000
248,350.20
0.05339000
35676.00000000
284,026.20
0.05338000
7180.10000000
291,206.30
0.05337000
33429.40000000
324,635.70
0.05336000
56595.20000000
381,230.90
0.05335000
29354.30000000
410,585.20
0.05334000
12818.10000000
423,403.30
0.05333000
29511.20000000
452,914.50
0.05332000
14680.80000000
467,595.30
0.05331000
27613.20000000
495,208.50
0.05330000
75325.70000000
570,534.20
0.05329000
94090.10000000
664,624.30
0.05328000
40955.90000000
705,580.20
0.05327000
51266.90000000
756,847.10
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
5533.50000000
7,102.80
0.05350000
10498.30000000
17,601.10
0.05351000
26665.30000000
44,266.40
0.05352000
1569.30000000
45,835.70
0.05354000
23732.10000000
69,567.80
0.05355000
15602.40000000
85,170.20
0.05356000
57999.60000000
143,169.80
0.05357000
16787.10000000
159,956.90
0.05358000
5045.70000000
165,002.60
0.05359000
25936.70000000
190,939.30
0.05360000
10905.60000000
201,844.90
0.05361000
12064.70000000
213,909.60
0.05362000
26127.50000000
240,037.10
0.05363000
10895.00000000
250,932.10
0.05364000
33468.20000000
284,400.30
0.05365000
1733.50000000
286,133.80
0.05366000
62439.90000000
348,573.70
0.05367000
31967.40000000
380,541.10
0.05368000
57754.10000000
438,295.20
|
||||||
| 2026-06-14 07:59:25 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666642930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
5540.00000000
7,109.30
0.05344000
24396.00000000
31,505.30
0.05343000
28232.60000000
59,737.90
0.05342000
20101.50000000
79,839.40
0.05341000
86807.90000000
166,647.30
0.05340000
48657.10000000
215,304.40
0.05339000
35676.00000000
250,980.40
0.05338000
7180.10000000
258,160.50
0.05337000
33429.40000000
291,589.90
0.05336000
56595.20000000
348,185.10
0.05335000
29354.30000000
377,539.40
0.05334000
12818.10000000
390,357.50
0.05333000
29511.20000000
419,868.70
0.05332000
14680.80000000
434,549.50
0.05331000
27613.20000000
462,162.70
0.05330000
75325.70000000
537,488.40
0.05329000
94090.10000000
631,578.50
0.05328000
40955.90000000
672,534.40
0.05327000
51266.90000000
723,801.30
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
5533.50000000
7,102.80
0.05350000
10498.30000000
17,601.10
0.05351000
26665.30000000
44,266.40
0.05352000
1569.30000000
45,835.70
0.05354000
23732.10000000
69,567.80
0.05355000
15602.40000000
85,170.20
0.05356000
57999.60000000
143,169.80
0.05357000
16787.10000000
159,956.90
0.05358000
5045.70000000
165,002.60
0.05359000
25936.70000000
190,939.30
0.05360000
10905.60000000
201,844.90
0.05361000
12064.70000000
213,909.60
0.05362000
26127.50000000
240,037.10
0.05363000
10895.00000000
250,932.10
0.05364000
33468.20000000
284,400.30
0.05365000
1733.50000000
286,133.80
0.05366000
62439.90000000
348,573.70
0.05367000
31967.40000000
380,541.10
0.05368000
57754.10000000
438,295.20
|
||||||
| 2026-06-14 07:59:24 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666642928 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
5540.00000000
7,109.30
0.05344000
24396.00000000
31,505.30
0.05343000
28232.60000000
59,737.90
0.05342000
20101.50000000
79,839.40
0.05341000
86807.90000000
166,647.30
0.05340000
48657.10000000
215,304.40
0.05339000
25936.70000000
241,241.10
0.05338000
7180.10000000
248,421.20
0.05337000
33429.40000000
281,850.60
0.05336000
56595.20000000
338,445.80
0.05335000
29354.30000000
367,800.10
0.05334000
12818.10000000
380,618.20
0.05333000
31187.00000000
411,805.20
0.05332000
14680.80000000
426,486.00
0.05331000
25936.70000000
452,422.70
0.05330000
75325.70000000
527,748.40
0.05329000
94090.10000000
621,838.50
0.05328000
40955.90000000
662,794.40
0.05327000
51266.90000000
714,061.30
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
5533.50000000
7,102.80
0.05350000
10498.30000000
17,601.10
0.05351000
26665.30000000
44,266.40
0.05352000
1569.30000000
45,835.70
0.05354000
23732.10000000
69,567.80
0.05355000
15602.40000000
85,170.20
0.05356000
57999.60000000
143,169.80
0.05357000
16787.10000000
159,956.90
0.05358000
5045.70000000
165,002.60
0.05359000
25936.70000000
190,939.30
0.05360000
10905.60000000
201,844.90
0.05361000
12064.70000000
213,909.60
0.05362000
26127.50000000
240,037.10
0.05363000
10895.00000000
250,932.10
0.05364000
33468.20000000
284,400.30
0.05365000
1733.50000000
286,133.80
0.05366000
62439.90000000
348,573.70
0.05367000
31967.40000000
380,541.10
0.05368000
57754.10000000
438,295.20
|
||||||
| 2026-06-14 07:59:22 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666642890 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
6245.60000000
7,814.90
0.05346000
4988.50000000
12,803.40
0.05345000
5852.70000000
18,656.10
0.05344000
27934.20000000
46,590.30
0.05343000
30050.90000000
76,641.20
0.05342000
113959.00000000
190,600.20
0.05341000
86807.90000000
277,408.10
0.05340000
48657.10000000
326,065.20
0.05339000
35676.80000000
361,742.00
0.05338000
11678.30000000
373,420.30
0.05337000
33429.40000000
406,849.70
0.05336000
56595.20000000
463,444.90
0.05335000
29354.30000000
492,799.20
0.05334000
12818.10000000
505,617.30
0.05333000
31187.00000000
536,804.30
0.05332000
14680.80000000
551,485.10
0.05331000
25936.70000000
577,421.80
0.05330000
75325.70000000
652,747.50
0.05329000
94090.10000000
746,837.60
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
9376.50000000
10,945.80
0.05351000
26665.30000000
37,611.10
0.05352000
2690.60000000
40,301.70
0.05353000
4671.50000000
44,973.20
0.05354000
23732.10000000
68,705.30
0.05355000
15602.40000000
84,307.70
0.05356000
57999.60000000
142,307.30
0.05357000
16787.10000000
159,094.40
0.05358000
5045.70000000
164,140.10
0.05359000
25936.70000000
190,076.80
0.05360000
10905.60000000
200,982.40
0.05361000
12064.70000000
213,047.10
0.05362000
26127.50000000
239,174.60
0.05363000
10895.00000000
250,069.60
0.05364000
33468.20000000
283,537.80
0.05365000
1733.50000000
285,271.30
0.05366000
62439.90000000
347,711.20
0.05367000
31967.40000000
379,678.60
0.05368000
57754.10000000
437,432.70
|
||||||
| 2026-06-14 07:59:18 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666642888 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
6245.60000000
7,814.90
0.05346000
4988.50000000
12,803.40
0.05345000
5852.70000000
18,656.10
0.05344000
27934.20000000
46,590.30
0.05343000
30050.90000000
76,641.20
0.05342000
113959.00000000
190,600.20
0.05341000
86807.90000000
277,408.10
0.05340000
48657.10000000
326,065.20
0.05339000
35676.80000000
361,742.00
0.05338000
11678.30000000
373,420.30
0.05337000
33429.40000000
406,849.70
0.05336000
56595.20000000
463,444.90
0.05335000
29354.30000000
492,799.20
0.05334000
12818.10000000
505,617.30
0.05333000
31187.00000000
536,804.30
0.05332000
14680.80000000
551,485.10
0.05331000
25936.70000000
577,421.80
0.05330000
75325.70000000
652,747.50
0.05329000
94090.10000000
746,837.60
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
9376.50000000
10,945.80
0.05351000
26665.30000000
37,611.10
0.05352000
2690.60000000
40,301.70
0.05353000
4671.50000000
44,973.20
0.05354000
23732.10000000
68,705.30
0.05355000
15602.40000000
84,307.70
0.05356000
57999.60000000
142,307.30
0.05357000
16787.10000000
159,094.40
0.05358000
5045.70000000
164,140.10
0.05359000
25936.70000000
190,076.80
0.05360000
10905.60000000
200,982.40
0.05361000
12064.70000000
213,047.10
0.05362000
26127.50000000
239,174.60
0.05363000
10895.00000000
250,069.60
0.05364000
33468.20000000
283,537.80
0.05365000
1733.50000000
285,271.30
0.05366000
62439.90000000
347,711.20
0.05367000
31967.40000000
379,678.60
0.05368000
57754.10000000
437,432.70
|
||||||
| 2026-06-14 07:59:17 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666642886 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
6245.60000000
7,814.90
0.05346000
4188.50000000
12,003.40
0.05345000
6652.70000000
18,656.10
0.05344000
27934.20000000
46,590.30
0.05343000
30050.90000000
76,641.20
0.05342000
113959.00000000
190,600.20
0.05341000
86807.90000000
277,408.10
0.05340000
48657.10000000
326,065.20
0.05339000
35676.80000000
361,742.00
0.05338000
11678.30000000
373,420.30
0.05337000
33429.40000000
406,849.70
0.05336000
56595.20000000
463,444.90
0.05335000
29354.30000000
492,799.20
0.05334000
12818.10000000
505,617.30
0.05333000
31187.00000000
536,804.30
0.05332000
14680.80000000
551,485.10
0.05331000
25936.70000000
577,421.80
0.05330000
75325.70000000
652,747.50
0.05329000
94090.10000000
746,837.60
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
9376.50000000
10,945.80
0.05351000
26665.30000000
37,611.10
0.05352000
2690.60000000
40,301.70
0.05353000
4671.50000000
44,973.20
0.05354000
23732.10000000
68,705.30
0.05355000
15602.40000000
84,307.70
0.05356000
57999.60000000
142,307.30
0.05357000
16787.10000000
159,094.40
0.05358000
5045.70000000
164,140.10
0.05359000
25936.70000000
190,076.80
0.05360000
10905.60000000
200,982.40
0.05361000
12064.70000000
213,047.10
0.05362000
26127.50000000
239,174.60
0.05363000
10895.00000000
250,069.60
0.05364000
33468.20000000
283,537.80
0.05365000
1733.50000000
285,271.30
0.05366000
62439.90000000
347,711.20
0.05367000
31967.40000000
379,678.60
0.05368000
57754.10000000
437,432.70
|
||||||
| 2026-06-14 07:59:16 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666642884 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
6245.60000000
7,814.90
0.05346000
4988.50000000
12,803.40
0.05345000
5852.70000000
18,656.10
0.05344000
27934.20000000
46,590.30
0.05343000
30050.90000000
76,641.20
0.05342000
113959.00000000
190,600.20
0.05341000
86807.90000000
277,408.10
0.05340000
48657.10000000
326,065.20
0.05339000
35676.80000000
361,742.00
0.05338000
11678.30000000
373,420.30
0.05337000
33429.40000000
406,849.70
0.05336000
56595.20000000
463,444.90
0.05335000
29354.30000000
492,799.20
0.05334000
12818.10000000
505,617.30
0.05333000
31187.00000000
536,804.30
0.05332000
14680.80000000
551,485.10
0.05331000
25936.70000000
577,421.80
0.05330000
75325.70000000
652,747.50
0.05329000
94090.10000000
746,837.60
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
9376.50000000
10,945.80
0.05351000
26665.30000000
37,611.10
0.05352000
2690.60000000
40,301.70
0.05353000
4671.50000000
44,973.20
0.05354000
23732.10000000
68,705.30
0.05355000
15602.40000000
84,307.70
0.05356000
57999.60000000
142,307.30
0.05357000
16787.10000000
159,094.40
0.05358000
5045.70000000
164,140.10
0.05359000
25936.70000000
190,076.80
0.05360000
10905.60000000
200,982.40
0.05361000
12064.70000000
213,047.10
0.05362000
26127.50000000
239,174.60
0.05363000
10895.00000000
250,069.60
0.05364000
33468.20000000
283,537.80
0.05365000
1733.50000000
285,271.30
0.05366000
62439.90000000
347,711.20
0.05367000
31967.40000000
379,678.60
0.05368000
57754.10000000
437,432.70
|
||||||
| 2026-06-14 07:59:14 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666642883 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
6245.60000000
7,814.90
0.05346000
4988.50000000
12,803.40
0.05345000
5852.70000000
18,656.10
0.05344000
27934.20000000
46,590.30
0.05343000
30050.90000000
76,641.20
0.05342000
113959.00000000
190,600.20
0.05341000
86807.90000000
277,408.10
0.05340000
48657.10000000
326,065.20
0.05339000
35676.80000000
361,742.00
0.05338000
7180.10000000
368,922.10
0.05337000
33429.40000000
402,351.50
0.05336000
56595.20000000
458,946.70
0.05335000
29354.30000000
488,301.00
0.05334000
12818.10000000
501,119.10
0.05333000
31187.00000000
532,306.10
0.05332000
14680.80000000
546,986.90
0.05331000
25936.70000000
572,923.60
0.05330000
75325.70000000
648,249.30
0.05329000
94090.10000000
742,339.40
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
9376.50000000
10,945.80
0.05351000
26665.30000000
37,611.10
0.05352000
2690.60000000
40,301.70
0.05353000
4671.50000000
44,973.20
0.05354000
23732.10000000
68,705.30
0.05355000
15602.40000000
84,307.70
0.05356000
57999.60000000
142,307.30
0.05357000
16787.10000000
159,094.40
0.05358000
5045.70000000
164,140.10
0.05359000
25936.70000000
190,076.80
0.05360000
10905.60000000
200,982.40
0.05361000
12064.70000000
213,047.10
0.05362000
26127.50000000
239,174.60
0.05363000
10895.00000000
250,069.60
0.05364000
33468.20000000
283,537.80
0.05365000
1733.50000000
285,271.30
0.05366000
62439.90000000
347,711.20
0.05367000
31967.40000000
379,678.60
0.05368000
57754.10000000
437,432.70
|
||||||
| 2026-06-14 07:59:12 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666642879 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
6245.60000000
7,814.90
0.05346000
4988.50000000
12,803.40
0.05345000
5852.70000000
18,656.10
0.05344000
27934.20000000
46,590.30
0.05343000
30050.90000000
76,641.20
0.05342000
113959.00000000
190,600.20
0.05341000
86807.90000000
277,408.10
0.05340000
48657.10000000
326,065.20
0.05339000
35676.80000000
361,742.00
0.05338000
7180.10000000
368,922.10
0.05337000
33429.40000000
402,351.50
0.05336000
56595.20000000
458,946.70
0.05335000
29354.30000000
488,301.00
0.05334000
12818.10000000
501,119.10
0.05333000
31187.00000000
532,306.10
0.05332000
14680.80000000
546,986.90
0.05331000
25936.70000000
572,923.60
0.05330000
75325.70000000
648,249.30
0.05329000
94090.10000000
742,339.40
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
9376.50000000
10,945.80
0.05351000
26665.30000000
37,611.10
0.05352000
2690.60000000
40,301.70
0.05353000
4671.50000000
44,973.20
0.05354000
23732.10000000
68,705.30
0.05355000
15602.40000000
84,307.70
0.05356000
57999.60000000
142,307.30
0.05357000
16787.10000000
159,094.40
0.05358000
5045.70000000
164,140.10
0.05359000
25936.70000000
190,076.80
0.05360000
10905.60000000
200,982.40
0.05361000
12064.70000000
213,047.10
0.05362000
26127.50000000
239,174.60
0.05363000
10895.00000000
250,069.60
0.05364000
33468.20000000
283,537.80
0.05365000
1733.50000000
285,271.30
0.05366000
62439.90000000
347,711.20
0.05367000
31967.40000000
379,678.60
0.05368000
57754.10000000
437,432.70
|
||||||
| 2026-06-14 07:59:10 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666642872 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
6245.60000000
7,814.90
0.05346000
4988.50000000
12,803.40
0.05345000
5852.70000000
18,656.10
0.05344000
27934.20000000
46,590.30
0.05343000
30050.90000000
76,641.20
0.05342000
113959.00000000
190,600.20
0.05341000
86807.90000000
277,408.10
0.05340000
48657.10000000
326,065.20
0.05339000
35676.80000000
361,742.00
0.05338000
11677.90000000
373,419.90
0.05337000
33429.40000000
406,849.30
0.05336000
56595.20000000
463,444.50
0.05335000
29354.30000000
492,798.80
0.05334000
12818.10000000
505,616.90
0.05333000
31187.00000000
536,803.90
0.05332000
14680.80000000
551,484.70
0.05331000
25936.70000000
577,421.40
0.05330000
75325.70000000
652,747.10
0.05329000
94090.10000000
746,837.20
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
12787.40000000
14,356.70
0.05352000
2690.60000000
17,047.30
0.05353000
3963.70000000
21,011.00
0.05354000
28402.80000000
49,413.80
0.05355000
15602.40000000
65,016.20
0.05356000
57999.60000000
123,015.80
0.05357000
16787.10000000
139,802.90
0.05358000
5045.70000000
144,848.60
0.05359000
25936.70000000
170,785.30
0.05360000
10905.60000000
181,690.90
0.05361000
12064.70000000
193,755.60
0.05362000
26127.50000000
219,883.10
0.05363000
10895.00000000
230,778.10
0.05364000
33468.20000000
264,246.30
0.05365000
1733.50000000
265,979.80
0.05366000
62439.90000000
328,419.70
0.05367000
31967.40000000
360,387.10
0.05368000
57754.10000000
418,141.20
0.05369000
31569.30000000
449,710.50
|
||||||
| 2026-06-14 07:59:09 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666642870 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
6245.60000000
7,814.90
0.05346000
4988.50000000
12,803.40
0.05345000
5852.70000000
18,656.10
0.05344000
27934.20000000
46,590.30
0.05343000
30050.90000000
76,641.20
0.05342000
113959.00000000
190,600.20
0.05341000
86807.90000000
277,408.10
0.05340000
48657.10000000
326,065.20
0.05339000
35676.80000000
361,742.00
0.05338000
11677.90000000
373,419.90
0.05337000
33429.40000000
406,849.30
0.05336000
56595.20000000
463,444.50
0.05335000
29354.30000000
492,798.80
0.05334000
12818.10000000
505,616.90
0.05333000
31187.00000000
536,803.90
0.05332000
14680.80000000
551,484.70
0.05331000
25936.70000000
577,421.40
0.05330000
75325.70000000
652,747.10
0.05329000
94090.10000000
746,837.20
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
12787.40000000
14,356.70
0.05352000
2690.60000000
17,047.30
0.05353000
3963.70000000
21,011.00
0.05354000
28402.80000000
49,413.80
0.05355000
15602.40000000
65,016.20
0.05356000
57999.60000000
123,015.80
0.05357000
16787.10000000
139,802.90
0.05358000
5045.70000000
144,848.60
0.05359000
25936.70000000
170,785.30
0.05360000
10905.60000000
181,690.90
0.05361000
12064.70000000
193,755.60
0.05362000
26127.50000000
219,883.10
0.05363000
10895.00000000
230,778.10
0.05364000
33468.20000000
264,246.30
0.05365000
1733.50000000
265,979.80
0.05366000
62439.90000000
328,419.70
0.05367000
31967.40000000
360,387.10
0.05368000
57754.10000000
418,141.20
0.05369000
31569.30000000
449,710.50
|
||||||
| 2026-06-14 07:59:08 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666642868 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
6245.60000000
7,814.90
0.05346000
4988.50000000
12,803.40
0.05345000
5852.70000000
18,656.10
0.05344000
27934.20000000
46,590.30
0.05343000
30050.90000000
76,641.20
0.05342000
113959.00000000
190,600.20
0.05341000
86807.90000000
277,408.10
0.05340000
48657.10000000
326,065.20
0.05339000
35676.80000000
361,742.00
0.05338000
11677.90000000
373,419.90
0.05337000
33429.40000000
406,849.30
0.05336000
56595.20000000
463,444.50
0.05335000
29354.30000000
492,798.80
0.05334000
12818.10000000
505,616.90
0.05333000
31187.00000000
536,803.90
0.05332000
14680.80000000
551,484.70
0.05331000
25936.70000000
577,421.40
0.05330000
75325.70000000
652,747.10
0.05329000
94090.10000000
746,837.20
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
12787.40000000
14,356.70
0.05352000
2690.60000000
17,047.30
0.05353000
3963.70000000
21,011.00
0.05354000
28402.80000000
49,413.80
0.05355000
15602.40000000
65,016.20
0.05356000
57999.60000000
123,015.80
0.05357000
16787.10000000
139,802.90
0.05358000
5045.70000000
144,848.60
0.05359000
25936.70000000
170,785.30
0.05360000
10905.60000000
181,690.90
0.05361000
12064.70000000
193,755.60
0.05362000
26127.50000000
219,883.10
0.05363000
10895.00000000
230,778.10
0.05364000
33468.20000000
264,246.30
0.05365000
1733.50000000
265,979.80
0.05366000
62439.90000000
328,419.70
0.05367000
31967.40000000
360,387.10
0.05368000
57754.10000000
418,141.20
0.05369000
31569.30000000
449,710.50
|
||||||
| 2026-06-14 07:59:06 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666642866 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
7045.60000000
8,614.90
0.05346000
4188.50000000
12,803.40
0.05345000
5852.70000000
18,656.10
0.05344000
27934.20000000
46,590.30
0.05343000
30050.90000000
76,641.20
0.05342000
113959.00000000
190,600.20
0.05341000
86807.90000000
277,408.10
0.05340000
48657.10000000
326,065.20
0.05339000
35676.80000000
361,742.00
0.05338000
11677.90000000
373,419.90
0.05337000
33429.40000000
406,849.30
0.05336000
56595.20000000
463,444.50
0.05335000
29354.30000000
492,798.80
0.05334000
12818.10000000
505,616.90
0.05333000
31187.00000000
536,803.90
0.05332000
14680.80000000
551,484.70
0.05331000
25936.70000000
577,421.40
0.05330000
75325.70000000
652,747.10
0.05329000
94090.10000000
746,837.20
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
12787.40000000
14,356.70
0.05352000
2690.60000000
17,047.30
0.05353000
3963.70000000
21,011.00
0.05354000
28402.80000000
49,413.80
0.05355000
15602.40000000
65,016.20
0.05356000
57999.60000000
123,015.80
0.05357000
16787.10000000
139,802.90
0.05358000
5045.70000000
144,848.60
0.05359000
25936.70000000
170,785.30
0.05360000
10905.60000000
181,690.90
0.05361000
12064.70000000
193,755.60
0.05362000
26127.50000000
219,883.10
0.05363000
10895.00000000
230,778.10
0.05364000
33468.20000000
264,246.30
0.05365000
1733.50000000
265,979.80
0.05366000
62439.90000000
328,419.70
0.05367000
31967.40000000
360,387.10
0.05368000
57754.10000000
418,141.20
0.05369000
31569.30000000
449,710.50
|
||||||
| 2026-06-14 07:59:05 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666642861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
2369.30000000
3,938.60
0.05347000
6245.60000000
10,184.20
0.05346000
4188.50000000
14,372.70
0.05345000
5852.70000000
20,225.40
0.05344000
27934.20000000
48,159.60
0.05343000
30050.90000000
78,210.50
0.05342000
113959.00000000
192,169.50
0.05341000
86807.90000000
278,977.40
0.05340000
48657.10000000
327,634.50
0.05339000
35676.80000000
363,311.30
0.05338000
11677.90000000
374,989.20
0.05337000
33429.40000000
408,418.60
0.05336000
56595.20000000
465,013.80
0.05335000
29354.30000000
494,368.10
0.05334000
12818.10000000
507,186.20
0.05333000
31187.00000000
538,373.20
0.05332000
14680.80000000
553,054.00
0.05331000
25936.70000000
578,990.70
0.05330000
75325.70000000
654,316.40
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
12787.40000000
14,356.70
0.05352000
2690.60000000
17,047.30
0.05353000
3963.70000000
21,011.00
0.05354000
28402.80000000
49,413.80
0.05355000
15602.40000000
65,016.20
0.05356000
57999.60000000
123,015.80
0.05357000
16787.10000000
139,802.90
0.05358000
5045.70000000
144,848.60
0.05359000
25936.70000000
170,785.30
0.05360000
10905.60000000
181,690.90
0.05361000
12064.70000000
193,755.60
0.05362000
26127.50000000
219,883.10
0.05363000
10895.00000000
230,778.10
0.05364000
33468.20000000
264,246.30
0.05365000
1733.50000000
265,979.80
0.05366000
62439.90000000
328,419.70
0.05367000
31967.40000000
360,387.10
0.05368000
57754.10000000
418,141.20
0.05369000
31569.30000000
449,710.50
|
||||||
| 2026-06-14 07:59:04 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666642854 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
7045.60000000
8,614.90
0.05346000
4188.50000000
12,803.40
0.05345000
5852.70000000
18,656.10
0.05344000
27934.20000000
46,590.30
0.05343000
29676.80000000
76,267.10
0.05342000
113959.00000000
190,226.10
0.05341000
86807.90000000
277,034.00
0.05340000
48657.10000000
325,691.10
0.05339000
35676.80000000
361,367.90
0.05338000
11677.90000000
373,045.80
0.05337000
33429.40000000
406,475.20
0.05336000
56595.20000000
463,070.40
0.05335000
29354.30000000
492,424.70
0.05334000
12818.10000000
505,242.80
0.05333000
31187.00000000
536,429.80
0.05332000
14680.80000000
551,110.60
0.05331000
25936.70000000
577,047.30
0.05330000
75325.70000000
652,373.00
0.05329000
94090.10000000
746,463.10
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
12787.40000000
14,356.70
0.05352000
2690.60000000
17,047.30
0.05353000
3963.70000000
21,011.00
0.05354000
28402.80000000
49,413.80
0.05355000
15602.40000000
65,016.20
0.05356000
57999.60000000
123,015.80
0.05357000
16787.10000000
139,802.90
0.05358000
5045.70000000
144,848.60
0.05359000
25936.70000000
170,785.30
0.05360000
10905.60000000
181,690.90
0.05361000
12064.70000000
193,755.60
0.05362000
26127.50000000
219,883.10
0.05363000
10895.00000000
230,778.10
0.05364000
33468.20000000
264,246.30
0.05365000
1733.50000000
265,979.80
0.05366000
62439.90000000
328,419.70
0.05367000
31967.40000000
360,387.10
0.05368000
57754.10000000
418,141.20
0.05369000
31569.30000000
449,710.50
|
||||||
| 2026-06-14 07:59:03 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666642852 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
7045.60000000
8,614.90
0.05346000
4188.50000000
12,803.40
0.05345000
5852.70000000
18,656.10
0.05344000
27934.20000000
46,590.30
0.05343000
29676.80000000
76,267.10
0.05342000
114333.20000000
190,600.30
0.05341000
86807.90000000
277,408.20
0.05340000
48657.10000000
326,065.30
0.05339000
35676.80000000
361,742.10
0.05338000
7180.10000000
368,922.20
0.05337000
33429.40000000
402,351.60
0.05336000
56595.20000000
458,946.80
0.05335000
29354.30000000
488,301.10
0.05334000
12818.10000000
501,119.20
0.05333000
31187.00000000
532,306.20
0.05332000
14680.80000000
546,987.00
0.05331000
25936.70000000
572,923.70
0.05330000
75325.70000000
648,249.40
0.05329000
94090.10000000
742,339.50
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
12787.40000000
14,356.70
0.05352000
2690.60000000
17,047.30
0.05353000
3963.70000000
21,011.00
0.05354000
28402.80000000
49,413.80
0.05355000
15602.40000000
65,016.20
0.05356000
57999.60000000
123,015.80
0.05357000
16787.10000000
139,802.90
0.05358000
5045.70000000
144,848.60
0.05359000
25936.70000000
170,785.30
0.05360000
10905.60000000
181,690.90
0.05361000
12064.70000000
193,755.60
0.05362000
26127.50000000
219,883.10
0.05363000
10895.00000000
230,778.10
0.05364000
33468.20000000
264,246.30
0.05365000
1733.50000000
265,979.80
0.05366000
62439.90000000
328,419.70
0.05367000
31967.40000000
360,387.10
0.05368000
57754.10000000
418,141.20
0.05369000
31569.30000000
449,710.50
|
||||||
| 2026-06-14 07:59:00 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666642828 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
8866.00000000
10,435.30
0.05345000
2369.30000000
12,804.60
0.05344000
25517.60000000
38,322.20
0.05343000
25936.70000000
64,258.90
0.05342000
114333.20000000
178,592.10
0.05341000
86807.90000000
265,400.00
0.05340000
48657.10000000
314,057.10
0.05339000
35676.80000000
349,733.90
0.05338000
7180.10000000
356,914.00
0.05337000
33429.40000000
390,343.40
0.05336000
56595.20000000
446,938.60
0.05335000
29354.30000000
476,292.90
0.05334000
12818.10000000
489,111.00
0.05333000
29511.20000000
518,622.20
0.05332000
14680.80000000
533,303.00
0.05331000
27613.20000000
560,916.20
0.05330000
12825.70000000
573,741.90
0.05329000
156590.10000000
730,332.00
0.05328000
40955.90000000
771,287.90
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
5520.00000000
7,089.30
0.05351000
13909.00000000
20,998.30
0.05352000
1569.30000000
22,567.60
0.05353000
16836.80000000
39,404.40
0.05354000
23732.10000000
63,136.50
0.05355000
3437.70000000
66,574.20
0.05356000
57999.60000000
124,573.80
0.05357000
16787.10000000
141,360.90
0.05358000
5045.70000000
146,406.60
0.05359000
25936.70000000
172,343.30
0.05360000
10905.60000000
183,248.90
0.05361000
12064.70000000
195,313.60
0.05362000
26127.50000000
221,441.10
0.05363000
10895.00000000
232,336.10
0.05364000
33468.20000000
265,804.30
0.05365000
1733.50000000
267,537.80
0.05366000
62439.90000000
329,977.70
0.05367000
31967.40000000
361,945.10
0.05368000
57754.10000000
419,699.20
|
||||||
| 2026-06-14 07:58:59 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666642827 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
8866.00000000
10,435.30
0.05345000
2369.30000000
12,804.60
0.05344000
25517.60000000
38,322.20
0.05343000
25936.70000000
64,258.90
0.05342000
114333.20000000
178,592.10
0.05341000
86807.90000000
265,400.00
0.05340000
48657.10000000
314,057.10
0.05339000
35676.80000000
349,733.90
0.05338000
7180.10000000
356,914.00
0.05337000
33429.40000000
390,343.40
0.05336000
56595.20000000
446,938.60
0.05335000
29354.30000000
476,292.90
0.05334000
12818.10000000
489,111.00
0.05333000
29511.20000000
518,622.20
0.05332000
14680.80000000
533,303.00
0.05331000
27613.20000000
560,916.20
0.05330000
12825.70000000
573,741.90
0.05329000
156590.10000000
730,332.00
0.05328000
40955.90000000
771,287.90
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
5520.00000000
7,089.30
0.05351000
13909.00000000
20,998.30
0.05352000
1569.30000000
22,567.60
0.05353000
16836.80000000
39,404.40
0.05354000
23732.10000000
63,136.50
0.05355000
3437.70000000
66,574.20
0.05356000
57999.60000000
124,573.80
0.05357000
16787.10000000
141,360.90
0.05358000
5045.70000000
146,406.60
0.05359000
25936.70000000
172,343.30
0.05360000
10905.60000000
183,248.90
0.05361000
12064.70000000
195,313.60
0.05362000
26127.50000000
221,441.10
0.05363000
10895.00000000
232,336.10
0.05364000
33468.20000000
265,804.30
0.05365000
1733.50000000
267,537.80
0.05366000
62439.90000000
329,977.70
0.05367000
31967.40000000
361,945.10
0.05368000
57754.10000000
419,699.20
|
||||||
| 2026-06-14 07:58:58 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666642822 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
8866.00000000
10,435.30
0.05345000
2369.30000000
12,804.60
0.05344000
58835.00000000
71,639.60
0.05343000
25936.70000000
97,576.30
0.05342000
27958.60000000
125,534.90
0.05341000
86807.90000000
212,342.80
0.05340000
48657.10000000
260,999.90
0.05339000
35676.80000000
296,676.70
0.05338000
7180.10000000
303,856.80
0.05337000
33429.40000000
337,286.20
0.05336000
56595.20000000
393,881.40
0.05335000
29354.30000000
423,235.70
0.05334000
12818.10000000
436,053.80
0.05333000
29511.20000000
465,565.00
0.05332000
14680.80000000
480,245.80
0.05331000
27613.20000000
507,859.00
0.05330000
12825.70000000
520,684.70
0.05329000
156590.10000000
677,274.80
0.05328000
40955.90000000
718,230.70
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
5520.00000000
7,089.30
0.05351000
13909.00000000
20,998.30
0.05352000
1569.30000000
22,567.60
0.05353000
16836.80000000
39,404.40
0.05354000
23732.10000000
63,136.50
0.05355000
3437.70000000
66,574.20
0.05356000
57999.60000000
124,573.80
0.05357000
16787.10000000
141,360.90
0.05358000
5045.70000000
146,406.60
0.05359000
25936.70000000
172,343.30
0.05360000
10905.60000000
183,248.90
0.05361000
12064.70000000
195,313.60
0.05362000
26127.50000000
221,441.10
0.05363000
10895.00000000
232,336.10
0.05364000
33468.20000000
265,804.30
0.05365000
1733.50000000
267,537.80
0.05366000
62439.90000000
329,977.70
0.05367000
31967.40000000
361,945.10
0.05368000
57754.10000000
419,699.20
|
||||||
| 2026-06-14 07:58:56 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666642821 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
8866.00000000
10,435.30
0.05345000
2369.30000000
12,804.60
0.05344000
58835.00000000
71,639.60
0.05343000
25936.70000000
97,576.30
0.05342000
27958.60000000
125,534.90
0.05341000
86807.90000000
212,342.80
0.05340000
48657.10000000
260,999.90
0.05339000
25936.70000000
286,936.60
0.05338000
7180.10000000
294,116.70
0.05337000
33429.40000000
327,546.10
0.05336000
56595.20000000
384,141.30
0.05335000
29354.30000000
413,495.60
0.05334000
12818.10000000
426,313.70
0.05333000
29511.20000000
455,824.90
0.05332000
14680.80000000
470,505.70
0.05331000
27613.20000000
498,118.90
0.05330000
12825.70000000
510,944.60
0.05329000
156590.10000000
667,534.70
0.05328000
40955.90000000
708,490.60
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
5520.00000000
7,089.30
0.05351000
13909.00000000
20,998.30
0.05352000
1569.30000000
22,567.60
0.05353000
16836.80000000
39,404.40
0.05354000
23732.10000000
63,136.50
0.05355000
3437.70000000
66,574.20
0.05356000
57999.60000000
124,573.80
0.05357000
16787.10000000
141,360.90
0.05358000
5045.70000000
146,406.60
0.05359000
25936.70000000
172,343.30
0.05360000
10905.60000000
183,248.90
0.05361000
12064.70000000
195,313.60
0.05362000
26127.50000000
221,441.10
0.05363000
10895.00000000
232,336.10
0.05364000
33468.20000000
265,804.30
0.05365000
1733.50000000
267,537.80
0.05366000
62439.90000000
329,977.70
0.05367000
31967.40000000
361,945.10
0.05368000
57754.10000000
419,699.20
|
||||||
| 2026-06-14 07:58:55 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666642820 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
8866.00000000
10,435.30
0.05345000
2369.30000000
12,804.60
0.05344000
58835.00000000
71,639.60
0.05343000
25936.70000000
97,576.30
0.05342000
27958.60000000
125,534.90
0.05341000
86807.90000000
212,342.80
0.05340000
48657.10000000
260,999.90
0.05339000
25936.70000000
286,936.60
0.05338000
7180.10000000
294,116.70
0.05337000
33429.40000000
327,546.10
0.05336000
56595.20000000
384,141.30
0.05335000
29354.30000000
413,495.60
0.05334000
12818.10000000
426,313.70
0.05333000
29511.20000000
455,824.90
0.05332000
14680.80000000
470,505.70
0.05331000
27613.20000000
498,118.90
0.05330000
12825.70000000
510,944.60
0.05329000
156590.10000000
667,534.70
0.05328000
40955.90000000
708,490.60
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
5520.00000000
7,089.30
0.05351000
13909.00000000
20,998.30
0.05352000
1569.30000000
22,567.60
0.05353000
16836.80000000
39,404.40
0.05354000
23732.10000000
63,136.50
0.05355000
3437.70000000
66,574.20
0.05356000
57999.60000000
124,573.80
0.05357000
16787.10000000
141,360.90
0.05358000
5045.70000000
146,406.60
0.05359000
25936.70000000
172,343.30
0.05360000
10905.60000000
183,248.90
0.05361000
12064.70000000
195,313.60
0.05362000
26127.50000000
221,441.10
0.05363000
10895.00000000
232,336.10
0.05364000
33468.20000000
265,804.30
0.05365000
1733.50000000
267,537.80
0.05366000
62439.90000000
329,977.70
0.05367000
31967.40000000
361,945.10
0.05368000
57754.10000000
419,699.20
|
||||||
| 2026-06-14 07:58:54 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666642792 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
245.70000000
245.70
0.05345000
6247.10000000
6,492.80
0.05344000
57713.40000000
64,206.20
0.05343000
27858.50000000
92,064.70
0.05342000
27958.60000000
120,023.30
0.05341000
86807.90000000
206,831.20
0.05340000
48657.10000000
255,488.30
0.05339000
25936.70000000
281,425.00
0.05338000
7180.10000000
288,605.10
0.05337000
33429.40000000
322,034.50
0.05336000
56595.20000000
378,629.70
0.05335000
29354.30000000
407,984.00
0.05334000
12818.10000000
420,802.10
0.05333000
29511.20000000
450,313.30
0.05332000
14680.80000000
464,994.10
0.05331000
27613.20000000
492,607.30
0.05330000
12825.70000000
505,433.00
0.05329000
156590.10000000
662,023.10
0.05328000
40955.90000000
702,979.00
0.05327000
51266.90000000
754,245.90
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
5512.10000000
7,081.40
0.05350000
6641.80000000
13,723.20
0.05351000
21434.60000000
35,157.80
0.05352000
1569.30000000
36,727.10
0.05353000
12164.70000000
48,891.80
0.05354000
23732.10000000
72,623.90
0.05355000
3437.70000000
76,061.60
0.05356000
57999.60000000
134,061.20
0.05357000
16787.10000000
150,848.30
0.05358000
5045.70000000
155,894.00
0.05359000
25936.70000000
181,830.70
0.05360000
10905.60000000
192,736.30
0.05361000
12064.70000000
204,801.00
0.05362000
26127.50000000
230,928.50
0.05363000
10895.00000000
241,823.50
0.05364000
33468.20000000
275,291.70
0.05365000
1733.50000000
277,025.20
0.05366000
62439.90000000
339,465.10
0.05367000
31967.40000000
371,432.50
|
||||||
| 2026-06-14 07:58:53 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666642789 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
245.70000000
245.70
0.05345000
6247.10000000
6,492.80
0.05344000
24396.00000000
30,888.80
0.05343000
27858.50000000
58,747.30
0.05342000
97602.70000000
156,350.00
0.05341000
86807.90000000
243,157.90
0.05340000
48657.10000000
291,815.00
0.05339000
25936.70000000
317,751.70
0.05338000
7180.10000000
324,931.80
0.05337000
33429.40000000
358,361.20
0.05336000
56595.20000000
414,956.40
0.05335000
29354.30000000
444,310.70
0.05334000
12818.10000000
457,128.80
0.05333000
29511.20000000
486,640.00
0.05332000
14680.80000000
501,320.80
0.05331000
27613.20000000
528,934.00
0.05330000
12825.70000000
541,759.70
0.05329000
156590.10000000
698,349.80
0.05328000
40955.90000000
739,305.70
0.05327000
51266.90000000
790,572.60
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
5512.10000000
7,081.40
0.05350000
6641.80000000
13,723.20
0.05351000
21434.60000000
35,157.80
0.05352000
1569.30000000
36,727.10
0.05354000
23732.10000000
60,459.20
0.05355000
3437.70000000
63,896.90
0.05356000
57999.60000000
121,896.50
0.05357000
16787.10000000
138,683.60
0.05358000
5045.70000000
143,729.30
0.05359000
25936.70000000
169,666.00
0.05360000
10905.60000000
180,571.60
0.05361000
12064.70000000
192,636.30
0.05362000
26127.50000000
218,763.80
0.05363000
10895.00000000
229,658.80
0.05364000
33468.20000000
263,127.00
0.05365000
1733.50000000
264,860.50
0.05366000
62439.90000000
327,300.40
0.05367000
31967.40000000
359,267.80
0.05368000
57754.10000000
417,021.90
|
||||||
| 2026-06-14 07:58:51 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666642788 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
245.70000000
245.70
0.05345000
6247.10000000
6,492.80
0.05344000
24396.00000000
30,888.80
0.05343000
27858.50000000
58,747.30
0.05342000
97602.70000000
156,350.00
0.05341000
86807.90000000
243,157.90
0.05340000
33439.30000000
276,597.20
0.05339000
25936.70000000
302,533.90
0.05338000
7180.10000000
309,714.00
0.05337000
33429.40000000
343,143.40
0.05336000
56595.20000000
399,738.60
0.05335000
29354.30000000
429,092.90
0.05334000
12818.10000000
441,911.00
0.05333000
29511.20000000
471,422.20
0.05332000
14680.80000000
486,103.00
0.05331000
27613.20000000
513,716.20
0.05330000
12825.70000000
526,541.90
0.05329000
156590.10000000
683,132.00
0.05328000
40955.90000000
724,087.90
0.05327000
51266.90000000
775,354.80
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
5512.10000000
7,081.40
0.05350000
6641.80000000
13,723.20
0.05351000
21434.60000000
35,157.80
0.05352000
1569.30000000
36,727.10
0.05354000
23732.10000000
60,459.20
0.05355000
3437.70000000
63,896.90
0.05356000
57999.60000000
121,896.50
0.05357000
16787.10000000
138,683.60
0.05358000
5045.70000000
143,729.30
0.05359000
25936.70000000
169,666.00
0.05360000
10905.60000000
180,571.60
0.05361000
12064.70000000
192,636.30
0.05362000
26127.50000000
218,763.80
0.05363000
10895.00000000
229,658.80
0.05364000
33468.20000000
263,127.00
0.05365000
1733.50000000
264,860.50
0.05366000
62439.90000000
327,300.40
0.05367000
31967.40000000
359,267.80
0.05368000
57754.10000000
417,021.90
|
||||||
| 2026-06-14 07:58:50 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666642770 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
245.70000000
245.70
0.05345000
22264.90000000
22,510.60
0.05344000
25517.60000000
48,028.20
0.05343000
25936.70000000
73,964.90
0.05342000
97602.70000000
171,567.60
0.05341000
86807.90000000
258,375.50
0.05340000
33439.30000000
291,814.80
0.05339000
25936.70000000
317,751.50
0.05338000
11679.60000000
329,431.10
0.05337000
33429.40000000
362,860.50
0.05336000
56595.20000000
419,455.70
0.05335000
29354.30000000
448,810.00
0.05334000
12818.10000000
461,628.10
0.05333000
29511.20000000
491,139.30
0.05332000
14680.80000000
505,820.10
0.05331000
27613.20000000
533,433.30
0.05330000
12825.70000000
546,259.00
0.05329000
156590.10000000
702,849.10
0.05328000
40955.90000000
743,805.00
0.05327000
51266.90000000
795,071.90
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
5512.10000000
7,081.40
0.05350000
5520.00000000
12,601.40
0.05351000
17883.00000000
30,484.40
0.05352000
6241.70000000
36,726.10
0.05354000
23358.30000000
60,084.40
0.05355000
3437.70000000
63,522.10
0.05356000
57999.60000000
121,521.70
0.05357000
17160.50000000
138,682.20
0.05358000
5045.70000000
143,727.90
0.05359000
25936.70000000
169,664.60
0.05360000
10905.60000000
180,570.20
0.05361000
12064.70000000
192,634.90
0.05362000
26127.50000000
218,762.40
0.05363000
10895.00000000
229,657.40
0.05364000
33468.20000000
263,125.60
0.05365000
1733.50000000
264,859.10
0.05366000
62439.90000000
327,299.00
0.05367000
31967.40000000
359,266.40
0.05368000
57754.10000000
417,020.50
|
||||||
| 2026-06-14 07:58:49 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666642753 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
245.70000000
245.70
0.05345000
22264.90000000
22,510.60
0.05344000
10299.80000000
32,810.40
0.05343000
25936.70000000
58,747.10
0.05342000
82384.90000000
141,132.00
0.05341000
71590.10000000
212,722.10
0.05340000
33439.30000000
246,161.40
0.05339000
25936.70000000
272,098.10
0.05338000
7180.10000000
279,278.20
0.05337000
33429.40000000
312,707.60
0.05336000
56595.20000000
369,302.80
0.05335000
29354.30000000
398,657.10
0.05334000
12818.10000000
411,475.20
0.05333000
29511.20000000
440,986.40
0.05332000
14680.80000000
455,667.20
0.05331000
27613.20000000
483,280.40
0.05330000
12825.70000000
496,106.10
0.05329000
156590.10000000
652,696.20
0.05328000
40955.90000000
693,652.10
0.05327000
51266.90000000
744,919.00
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
5512.10000000
7,081.40
0.05350000
5520.00000000
12,601.40
0.05351000
17883.00000000
30,484.40
0.05352000
6241.70000000
36,726.10
0.05354000
1569.30000000
38,295.40
0.05355000
19545.20000000
57,840.60
0.05356000
42781.80000000
100,622.40
0.05357000
1942.70000000
102,565.10
0.05358000
1569.30000000
104,134.40
0.05359000
25936.70000000
130,071.10
0.05360000
32694.60000000
162,765.70
0.05361000
12064.70000000
174,830.40
0.05362000
41345.30000000
216,175.70
0.05363000
26112.80000000
242,288.50
0.05364000
33468.20000000
275,756.70
0.05365000
1733.50000000
277,490.20
0.05366000
62439.90000000
339,930.10
0.05367000
31967.40000000
371,897.50
0.05368000
57754.10000000
429,651.60
|
||||||
| 2026-06-14 07:58:48 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666642749 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
245.70000000
245.70
0.05345000
22264.90000000
22,510.60
0.05344000
10299.80000000
32,810.40
0.05343000
25936.70000000
58,747.10
0.05342000
82384.90000000
141,132.00
0.05341000
71590.10000000
212,722.10
0.05340000
33439.30000000
246,161.40
0.05339000
25936.70000000
272,098.10
0.05338000
7180.10000000
279,278.20
0.05337000
33429.40000000
312,707.60
0.05336000
56595.20000000
369,302.80
0.05335000
29354.30000000
398,657.10
0.05334000
12818.10000000
411,475.20
0.05333000
29511.20000000
440,986.40
0.05332000
14680.80000000
455,667.20
0.05331000
27613.20000000
483,280.40
0.05330000
12825.70000000
496,106.10
0.05329000
156590.10000000
652,696.20
0.05328000
40955.90000000
693,652.10
0.05327000
51266.90000000
744,919.00
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
5512.10000000
7,081.40
0.05350000
5520.00000000
12,601.40
0.05351000
17883.00000000
30,484.40
0.05352000
6241.70000000
36,726.10
0.05354000
1569.30000000
38,295.40
0.05355000
7380.50000000
45,675.90
0.05356000
42781.80000000
88,457.70
0.05357000
1942.70000000
90,400.40
0.05358000
1569.30000000
91,969.70
0.05359000
25936.70000000
117,906.40
0.05360000
32694.60000000
150,601.00
0.05361000
12064.70000000
162,665.70
0.05362000
41345.30000000
204,011.00
0.05363000
26112.80000000
230,123.80
0.05364000
33468.20000000
263,592.00
0.05365000
1733.50000000
265,325.50
0.05366000
62439.90000000
327,765.40
0.05367000
31967.40000000
359,732.80
0.05368000
57754.10000000
417,486.90
|
||||||
| 2026-06-14 07:58:47 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666642748 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
245.70000000
245.70
0.05345000
22264.90000000
22,510.60
0.05344000
10299.80000000
32,810.40
0.05343000
25936.70000000
58,747.10
0.05342000
82384.90000000
141,132.00
0.05341000
71590.10000000
212,722.10
0.05340000
33439.30000000
246,161.40
0.05339000
25936.70000000
272,098.10
0.05338000
7180.10000000
279,278.20
0.05337000
33429.40000000
312,707.60
0.05336000
56595.20000000
369,302.80
0.05335000
29354.30000000
398,657.10
0.05334000
12818.10000000
411,475.20
0.05333000
29511.20000000
440,986.40
0.05332000
14680.80000000
455,667.20
0.05331000
27613.20000000
483,280.40
0.05330000
12825.70000000
496,106.10
0.05329000
156590.10000000
652,696.20
0.05328000
40955.90000000
693,652.10
0.05327000
51266.90000000
744,919.00
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
5512.10000000
7,081.40
0.05350000
5520.00000000
12,601.40
0.05351000
17883.00000000
30,484.40
0.05352000
6241.70000000
36,726.10
0.05354000
1569.30000000
38,295.40
0.05355000
7380.50000000
45,675.90
0.05356000
42781.80000000
88,457.70
0.05357000
1942.70000000
90,400.40
0.05358000
1569.30000000
91,969.70
0.05359000
38101.40000000
130,071.10
0.05360000
32694.60000000
162,765.70
0.05361000
12064.70000000
174,830.40
0.05362000
41345.30000000
216,175.70
0.05363000
26112.80000000
242,288.50
0.05364000
33468.20000000
275,756.70
0.05365000
1733.50000000
277,490.20
0.05366000
62439.90000000
339,930.10
0.05367000
31967.40000000
371,897.50
0.05368000
57754.10000000
429,651.60
|
||||||
| 2026-06-14 07:58:46 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666642746 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
245.70000000
245.70
0.05345000
21464.90000000
21,710.60
0.05344000
11099.80000000
32,810.40
0.05343000
25936.70000000
58,747.10
0.05342000
82384.90000000
141,132.00
0.05341000
71590.10000000
212,722.10
0.05340000
33439.30000000
246,161.40
0.05339000
25936.70000000
272,098.10
0.05338000
7180.10000000
279,278.20
0.05337000
33429.40000000
312,707.60
0.05336000
56595.20000000
369,302.80
0.05335000
29354.30000000
398,657.10
0.05334000
12818.10000000
411,475.20
0.05333000
29511.20000000
440,986.40
0.05332000
14680.80000000
455,667.20
0.05331000
27613.20000000
483,280.40
0.05330000
12825.70000000
496,106.10
0.05329000
156590.10000000
652,696.20
0.05328000
40955.90000000
693,652.10
0.05327000
51266.90000000
744,919.00
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
5512.10000000
7,081.40
0.05350000
5520.00000000
12,601.40
0.05351000
17883.00000000
30,484.40
0.05352000
6241.70000000
36,726.10
0.05354000
1569.30000000
38,295.40
0.05355000
7380.50000000
45,675.90
0.05356000
42781.80000000
88,457.70
0.05357000
1942.70000000
90,400.40
0.05358000
1569.30000000
91,969.70
0.05359000
38101.40000000
130,071.10
0.05360000
32694.60000000
162,765.70
0.05361000
12064.70000000
174,830.40
0.05362000
41345.30000000
216,175.70
0.05363000
26112.80000000
242,288.50
0.05364000
33468.20000000
275,756.70
0.05365000
1733.50000000
277,490.20
0.05366000
62439.90000000
339,930.10
0.05367000
31967.40000000
371,897.50
0.05368000
57754.10000000
429,651.60
|
||||||
| 2026-06-14 07:58:45 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666642719 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
2834.50000000
4,403.80
0.05345000
22264.90000000
26,668.70
0.05344000
10299.80000000
36,968.50
0.05343000
25936.70000000
62,905.20
0.05342000
82010.70000000
144,915.90
0.05341000
71590.10000000
216,506.00
0.05340000
33439.30000000
249,945.30
0.05339000
25936.70000000
275,882.00
0.05338000
7180.10000000
283,062.10
0.05337000
33429.40000000
316,491.50
0.05336000
56595.20000000
373,086.70
0.05335000
33606.40000000
406,693.10
0.05334000
12818.10000000
419,511.20
0.05333000
29511.20000000
449,022.40
0.05332000
14680.80000000
463,703.20
0.05331000
27613.20000000
491,316.40
0.05330000
12825.70000000
504,142.10
0.05329000
156590.10000000
660,732.20
0.05328000
40955.90000000
701,688.10
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
5520.00000000
7,089.30
0.05351000
17883.00000000
24,972.30
0.05352000
20119.60000000
45,091.90
0.05353000
1569.30000000
46,661.20
0.05354000
1569.30000000
48,230.50
0.05355000
3437.70000000
51,668.20
0.05356000
12781.80000000
64,450.00
0.05357000
1942.70000000
66,392.70
0.05358000
1569.30000000
67,962.00
0.05359000
38101.40000000
106,063.40
0.05360000
62694.60000000
168,758.00
0.05361000
12064.70000000
180,822.70
0.05362000
41345.30000000
222,168.00
0.05363000
16787.10000000
238,955.10
0.05364000
33468.20000000
272,423.30
0.05365000
1733.50000000
274,156.80
0.05366000
62439.90000000
336,596.70
0.05367000
31967.40000000
368,564.10
0.05368000
57754.10000000
426,318.20
|
||||||
| 2026-06-14 07:58:44 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666642601 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
7369.90000000
8,939.20
0.05349000
25196.00000000
34,135.20
0.05348000
3063.70000000
37,198.90
0.05347000
48629.00000000
85,827.90
0.05346000
15463.50000000
101,291.40
0.05345000
163028.80000000
264,320.20
0.05344000
35053.30000000
299,373.50
0.05343000
29676.80000000
329,050.30
0.05342000
23979.90000000
353,030.20
0.05341000
80952.20000000
433,982.40
0.05340000
3439.30000000
437,421.70
0.05339000
35303.60000000
472,725.30
0.05338000
7180.10000000
479,905.40
0.05337000
33429.40000000
513,334.80
0.05336000
56595.20000000
569,930.00
0.05335000
96106.40000000
666,036.40
0.05334000
12818.10000000
678,854.50
0.05333000
29511.20000000
708,365.70
0.05332000
14680.80000000
723,046.50
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
5543.30000000
7,112.60
0.05355000
20520.40000000
27,633.00
0.05356000
17450.80000000
45,083.80
0.05357000
1942.70000000
47,026.50
0.05358000
1569.30000000
48,595.80
0.05359000
13734.00000000
62,329.80
0.05360000
62694.60000000
125,024.40
0.05361000
12064.70000000
137,089.10
0.05362000
41345.30000000
178,434.40
0.05363000
18656.90000000
197,091.30
0.05364000
33468.20000000
230,559.50
0.05365000
1733.50000000
232,293.00
0.05366000
53118.00000000
285,411.00
0.05367000
31967.40000000
317,378.40
0.05368000
57754.10000000
375,132.50
0.05369000
31569.30000000
406,701.80
0.05370000
57070.90000000
463,772.70
0.05371000
13779.30000000
477,552.00
0.05373000
10877.50000000
488,429.50
|
||||||
| 2026-06-14 07:58:42 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666642599 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
7369.90000000
8,939.20
0.05349000
24396.00000000
33,335.20
0.05348000
3863.70000000
37,198.90
0.05347000
48629.00000000
85,827.90
0.05346000
15463.50000000
101,291.40
0.05345000
163028.80000000
264,320.20
0.05344000
35053.30000000
299,373.50
0.05343000
29676.80000000
329,050.30
0.05342000
23979.90000000
353,030.20
0.05341000
80952.20000000
433,982.40
0.05340000
3439.30000000
437,421.70
0.05339000
35303.60000000
472,725.30
0.05338000
7180.10000000
479,905.40
0.05337000
33429.40000000
513,334.80
0.05336000
56595.20000000
569,930.00
0.05335000
96106.40000000
666,036.40
0.05334000
12818.10000000
678,854.50
0.05333000
29511.20000000
708,365.70
0.05332000
14680.80000000
723,046.50
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
5543.30000000
7,112.60
0.05355000
20520.40000000
27,633.00
0.05356000
17450.80000000
45,083.80
0.05357000
1942.70000000
47,026.50
0.05358000
1569.30000000
48,595.80
0.05359000
13734.00000000
62,329.80
0.05360000
62694.60000000
125,024.40
0.05361000
12064.70000000
137,089.10
0.05362000
41345.30000000
178,434.40
0.05363000
18656.90000000
197,091.30
0.05364000
33468.20000000
230,559.50
0.05365000
1733.50000000
232,293.00
0.05366000
53118.00000000
285,411.00
0.05367000
31967.40000000
317,378.40
0.05368000
57754.10000000
375,132.50
0.05369000
31569.30000000
406,701.80
0.05370000
57070.90000000
463,772.70
0.05371000
13779.30000000
477,552.00
0.05373000
10877.50000000
488,429.50
|
||||||
| 2026-06-14 07:58:41 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666642597 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
7369.90000000
8,939.20
0.05349000
25196.00000000
34,135.20
0.05348000
3063.70000000
37,198.90
0.05347000
48629.00000000
85,827.90
0.05346000
15463.50000000
101,291.40
0.05345000
163028.80000000
264,320.20
0.05344000
35053.30000000
299,373.50
0.05343000
29676.80000000
329,050.30
0.05342000
23979.90000000
353,030.20
0.05341000
80952.20000000
433,982.40
0.05340000
3439.30000000
437,421.70
0.05339000
35303.60000000
472,725.30
0.05338000
7180.10000000
479,905.40
0.05337000
33429.40000000
513,334.80
0.05336000
56595.20000000
569,930.00
0.05335000
96106.40000000
666,036.40
0.05334000
12818.10000000
678,854.50
0.05333000
29511.20000000
708,365.70
0.05332000
14680.80000000
723,046.50
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
5543.30000000
7,112.60
0.05355000
20520.40000000
27,633.00
0.05356000
17450.80000000
45,083.80
0.05357000
1942.70000000
47,026.50
0.05358000
1569.30000000
48,595.80
0.05359000
13734.00000000
62,329.80
0.05360000
62694.60000000
125,024.40
0.05361000
12064.70000000
137,089.10
0.05362000
41345.30000000
178,434.40
0.05363000
18656.90000000
197,091.30
0.05364000
33468.20000000
230,559.50
0.05365000
1733.50000000
232,293.00
0.05366000
53118.00000000
285,411.00
0.05367000
31967.40000000
317,378.40
0.05368000
57754.10000000
375,132.50
0.05369000
31569.30000000
406,701.80
0.05370000
57070.90000000
463,772.70
0.05371000
13779.30000000
477,552.00
0.05373000
10877.50000000
488,429.50
|
||||||
| 2026-06-14 07:58:40 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666642596 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
7369.90000000
8,939.20
0.05349000
25196.00000000
34,135.20
0.05348000
3063.70000000
37,198.90
0.05347000
48629.00000000
85,827.90
0.05346000
15463.50000000
101,291.40
0.05345000
163028.80000000
264,320.20
0.05344000
35053.30000000
299,373.50
0.05343000
29676.80000000
329,050.30
0.05342000
23979.90000000
353,030.20
0.05341000
80952.20000000
433,982.40
0.05340000
3439.30000000
437,421.70
0.05339000
35303.60000000
472,725.30
0.05338000
7180.10000000
479,905.40
0.05337000
33429.40000000
513,334.80
0.05336000
56595.20000000
569,930.00
0.05335000
96106.40000000
666,036.40
0.05334000
12818.10000000
678,854.50
0.05333000
29511.20000000
708,365.70
0.05332000
14680.80000000
723,046.50
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
5543.30000000
7,112.60
0.05355000
20520.40000000
27,633.00
0.05356000
17450.80000000
45,083.80
0.05357000
1942.70000000
47,026.50
0.05358000
1569.30000000
48,595.80
0.05359000
13734.00000000
62,329.80
0.05360000
62694.60000000
125,024.40
0.05361000
12064.70000000
137,089.10
0.05362000
41345.30000000
178,434.40
0.05363000
18656.90000000
197,091.30
0.05364000
33468.20000000
230,559.50
0.05365000
1733.50000000
232,293.00
0.05366000
53118.00000000
285,411.00
0.05367000
31967.40000000
317,378.40
0.05368000
57754.10000000
375,132.50
0.05369000
31569.30000000
406,701.80
0.05370000
57070.90000000
463,772.70
0.05371000
13779.30000000
477,552.00
0.05373000
10877.50000000
488,429.50
|
||||||
| 2026-06-14 07:58:39 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666642594 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
7369.90000000
8,939.20
0.05349000
25196.00000000
34,135.20
0.05348000
3063.70000000
37,198.90
0.05347000
48629.00000000
85,827.90
0.05346000
15463.50000000
101,291.40
0.05345000
163028.80000000
264,320.20
0.05344000
35053.30000000
299,373.50
0.05343000
29676.80000000
329,050.30
0.05342000
14236.40000000
343,286.70
0.05341000
80952.20000000
424,238.90
0.05340000
13194.50000000
437,433.40
0.05339000
35303.60000000
472,737.00
0.05338000
7180.10000000
479,917.10
0.05337000
33429.40000000
513,346.50
0.05336000
56595.20000000
569,941.70
0.05335000
96106.40000000
666,048.10
0.05334000
12818.10000000
678,866.20
0.05333000
29511.20000000
708,377.40
0.05332000
14680.80000000
723,058.20
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
5543.30000000
7,112.60
0.05355000
20520.40000000
27,633.00
0.05356000
17450.80000000
45,083.80
0.05357000
1942.70000000
47,026.50
0.05358000
1569.30000000
48,595.80
0.05359000
13734.00000000
62,329.80
0.05360000
62694.60000000
125,024.40
0.05361000
12064.70000000
137,089.10
0.05362000
41345.30000000
178,434.40
0.05363000
18656.90000000
197,091.30
0.05364000
33468.20000000
230,559.50
0.05365000
1733.50000000
232,293.00
0.05366000
53118.00000000
285,411.00
0.05367000
31967.40000000
317,378.40
0.05368000
57754.10000000
375,132.50
0.05369000
31569.30000000
406,701.80
0.05370000
57070.90000000
463,772.70
0.05371000
13779.30000000
477,552.00
0.05373000
10877.50000000
488,429.50
|
||||||