SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 07:55:19 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666641944 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
4449.80000000
6,019.10
0.05347000
16247.20000000
22,266.30
0.05346000
1366.80000000
23,633.10
0.05345000
27188.30000000
50,821.40
0.05344000
20271.10000000
71,092.50
0.05343000
108745.20000000
179,837.70
0.05342000
27584.40000000
207,422.10
0.05341000
116807.90000000
324,230.00
0.05340000
18657.10000000
342,887.10
0.05339000
25936.70000000
368,823.80
0.05338000
7180.10000000
376,003.90
0.05337000
33429.40000000
409,433.30
0.05336000
56595.20000000
466,028.50
0.05335000
29354.30000000
495,382.80
0.05334000
12818.10000000
508,200.90
0.05333000
31187.00000000
539,387.90
0.05332000
77180.80000000
616,568.70
0.05331000
35318.00000000
651,886.70
0.05330000
3443.00000000
655,329.70
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
4151.70000000
5,721.00
0.05353000
6590.70000000
12,311.70
0.05354000
5505.40000000
17,817.10
0.05355000
35873.30000000
53,690.40
0.05356000
20527.20000000
74,217.60
0.05357000
43022.40000000
117,240.00
0.05358000
35045.70000000
152,285.70
0.05359000
25936.70000000
178,222.40
0.05360000
10905.60000000
189,128.00
0.05361000
36432.10000000
225,560.10
0.05362000
1760.10000000
227,320.20
0.05363000
1569.30000000
228,889.50
0.05364000
33468.20000000
262,357.70
0.05365000
11055.60000000
273,413.30
0.05366000
53118.00000000
326,531.30
0.05367000
31967.40000000
358,498.70
0.05368000
57754.10000000
416,252.80
0.05369000
31569.30000000
447,822.10
0.05370000
57070.90000000
504,893.00
|
||||||
| 2026-06-14 07:55:18 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666641899 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
6245.60000000
7,814.90
0.05346000
3390.70000000
11,205.60
0.05345000
17820.10000000
29,025.70
0.05344000
20271.10000000
49,296.80
0.05343000
108745.20000000
158,042.00
0.05342000
27584.40000000
185,626.40
0.05341000
116807.90000000
302,434.30
0.05340000
18657.10000000
321,091.40
0.05339000
25936.70000000
347,028.10
0.05338000
7180.10000000
354,208.20
0.05337000
33429.40000000
387,637.60
0.05336000
56595.20000000
444,232.80
0.05335000
29354.30000000
473,587.10
0.05334000
12818.10000000
486,405.20
0.05333000
31187.00000000
517,592.20
0.05332000
14680.80000000
532,273.00
0.05331000
97818.00000000
630,091.00
0.05330000
3443.00000000
633,534.00
0.05329000
94090.10000000
727,624.10
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
5309.40000000
6,878.70
0.05352000
6969.60000000
13,848.30
0.05353000
5469.60000000
19,317.90
0.05354000
20687.50000000
40,005.40
0.05355000
32699.60000000
72,705.00
0.05356000
20527.20000000
93,232.20
0.05357000
43022.40000000
136,254.60
0.05358000
35045.70000000
171,300.30
0.05359000
25936.70000000
197,237.00
0.05360000
9035.40000000
206,272.40
0.05361000
36432.10000000
242,704.50
0.05362000
1760.10000000
244,464.60
0.05363000
1569.30000000
246,033.90
0.05364000
33468.20000000
279,502.10
0.05365000
11055.60000000
290,557.70
0.05366000
53118.00000000
343,675.70
0.05367000
31967.40000000
375,643.10
0.05368000
57754.10000000
433,397.20
0.05369000
31569.30000000
464,966.50
|
||||||
| 2026-06-14 07:55:17 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666641895 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
6245.60000000
7,814.90
0.05346000
3390.70000000
11,205.60
0.05345000
17820.10000000
29,025.70
0.05344000
20271.10000000
49,296.80
0.05343000
108745.20000000
158,042.00
0.05342000
27584.40000000
185,626.40
0.05341000
86807.90000000
272,434.30
0.05340000
18657.10000000
291,091.40
0.05339000
25936.70000000
317,028.10
0.05338000
37180.10000000
354,208.20
0.05337000
33429.40000000
387,637.60
0.05336000
56595.20000000
444,232.80
0.05335000
29354.30000000
473,587.10
0.05334000
12818.10000000
486,405.20
0.05333000
29511.20000000
515,916.40
0.05332000
14680.80000000
530,597.20
0.05331000
99494.50000000
630,091.70
0.05330000
3443.00000000
633,534.70
0.05329000
94090.10000000
727,624.80
Asks (20 levels)
Price
Qty
Total
0.05349000
1040.00000000
1,040.00
0.05350000
1569.30000000
2,609.30
0.05351000
5309.40000000
7,918.70
0.05352000
6969.60000000
14,888.30
0.05353000
5469.60000000
20,357.90
0.05354000
20687.50000000
41,045.40
0.05355000
32699.60000000
73,745.00
0.05356000
20527.20000000
94,272.20
0.05357000
43022.40000000
137,294.60
0.05358000
35045.70000000
172,340.30
0.05359000
25936.70000000
198,277.00
0.05360000
9035.40000000
207,312.40
0.05361000
36432.10000000
243,744.50
0.05362000
1760.10000000
245,504.60
0.05363000
1569.30000000
247,073.90
0.05364000
33468.20000000
280,542.10
0.05365000
11055.60000000
291,597.70
0.05366000
53118.00000000
344,715.70
0.05367000
31967.40000000
376,683.10
0.05368000
57754.10000000
434,437.20
|
||||||
| 2026-06-14 07:55:16 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666641850 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
245.70000000
245.70
0.05345000
7499.20000000
7,744.90
0.05344000
18708.70000000
26,453.60
0.05343000
80637.70000000
107,091.30
0.05342000
27584.40000000
134,675.70
0.05341000
86807.90000000
221,483.60
0.05340000
18657.10000000
240,140.70
0.05339000
25936.70000000
266,077.40
0.05338000
37180.10000000
303,257.50
0.05337000
33429.40000000
336,686.90
0.05336000
56595.20000000
393,282.10
0.05335000
29354.30000000
422,636.40
0.05334000
12818.10000000
435,454.50
0.05333000
29511.20000000
464,965.70
0.05332000
14680.80000000
479,646.50
0.05331000
99494.50000000
579,141.00
0.05330000
3443.00000000
582,584.00
0.05329000
94090.10000000
676,674.10
0.05328000
40955.40000000
717,629.50
0.05327000
51266.90000000
768,896.40
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
5464.40000000
7,033.70
0.05350000
4137.70000000
11,171.40
0.05351000
13911.80000000
25,083.20
0.05352000
6616.00000000
31,699.20
0.05353000
4175.90000000
35,875.10
0.05354000
16016.30000000
51,891.40
0.05355000
32699.60000000
84,591.00
0.05356000
20527.20000000
105,118.20
0.05357000
43022.40000000
148,140.60
0.05358000
35045.70000000
183,186.30
0.05359000
25936.70000000
209,123.00
0.05360000
9035.40000000
218,158.40
0.05361000
36432.10000000
254,590.50
0.05362000
1760.10000000
256,350.60
0.05363000
1569.30000000
257,919.90
0.05364000
33468.20000000
291,388.10
0.05365000
11055.60000000
302,443.70
0.05366000
53118.00000000
355,561.70
0.05367000
31967.40000000
387,529.10
|
||||||
| 2026-06-14 07:55:14 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666641849 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
245.70000000
245.70
0.05345000
7499.20000000
7,744.90
0.05344000
18708.70000000
26,453.60
0.05343000
80637.70000000
107,091.30
0.05342000
27584.40000000
134,675.70
0.05341000
86807.90000000
221,483.60
0.05340000
18657.10000000
240,140.70
0.05339000
25936.70000000
266,077.40
0.05338000
37180.10000000
303,257.50
0.05337000
33429.40000000
336,686.90
0.05336000
56595.20000000
393,282.10
0.05335000
29354.30000000
422,636.40
0.05334000
12818.10000000
435,454.50
0.05333000
29511.20000000
464,965.70
0.05332000
14680.80000000
479,646.50
0.05331000
99494.50000000
579,141.00
0.05330000
3443.00000000
582,584.00
0.05329000
94090.10000000
676,674.10
0.05328000
40955.40000000
717,629.50
0.05327000
51266.90000000
768,896.40
Asks (20 levels)
Price
Qty
Total
0.05348000
2609.30000000
2,609.30
0.05349000
5464.40000000
8,073.70
0.05350000
4137.70000000
12,211.40
0.05351000
13911.80000000
26,123.20
0.05352000
6616.00000000
32,739.20
0.05353000
4175.90000000
36,915.10
0.05354000
16016.30000000
52,931.40
0.05355000
32699.60000000
85,631.00
0.05356000
20527.20000000
106,158.20
0.05357000
43022.40000000
149,180.60
0.05358000
35045.70000000
184,226.30
0.05359000
25936.70000000
210,163.00
0.05360000
9035.40000000
219,198.40
0.05361000
36432.10000000
255,630.50
0.05362000
1760.10000000
257,390.60
0.05363000
1569.30000000
258,959.90
0.05364000
33468.20000000
292,428.10
0.05365000
11055.60000000
303,483.70
0.05366000
53118.00000000
356,601.70
0.05367000
31967.40000000
388,569.10
|
||||||
| 2026-06-14 07:55:09 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666641848 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
245.70000000
245.70
0.05345000
7499.20000000
7,744.90
0.05344000
18708.70000000
26,453.60
0.05343000
80637.70000000
107,091.30
0.05342000
27584.40000000
134,675.70
0.05341000
86807.90000000
221,483.60
0.05340000
18657.10000000
240,140.70
0.05339000
35690.00000000
275,830.70
0.05338000
37180.10000000
313,010.80
0.05337000
33429.40000000
346,440.20
0.05336000
56595.20000000
403,035.40
0.05335000
29354.30000000
432,389.70
0.05334000
12818.10000000
445,207.80
0.05333000
29511.20000000
474,719.00
0.05332000
14680.80000000
489,399.80
0.05331000
99494.50000000
588,894.30
0.05330000
3443.00000000
592,337.30
0.05329000
94090.10000000
686,427.40
0.05328000
40955.40000000
727,382.80
0.05327000
51266.90000000
778,649.70
Asks (20 levels)
Price
Qty
Total
0.05348000
2609.30000000
2,609.30
0.05349000
5464.40000000
8,073.70
0.05350000
4137.70000000
12,211.40
0.05351000
13911.80000000
26,123.20
0.05352000
6616.00000000
32,739.20
0.05353000
4175.90000000
36,915.10
0.05354000
16016.30000000
52,931.40
0.05355000
32699.60000000
85,631.00
0.05356000
20527.20000000
106,158.20
0.05357000
43022.40000000
149,180.60
0.05358000
35045.70000000
184,226.30
0.05359000
25936.70000000
210,163.00
0.05360000
9035.40000000
219,198.40
0.05361000
36432.10000000
255,630.50
0.05362000
1760.10000000
257,390.60
0.05363000
1569.30000000
258,959.90
0.05364000
33468.20000000
292,428.10
0.05365000
11055.60000000
303,483.70
0.05366000
53118.00000000
356,601.70
0.05367000
31967.40000000
388,569.10
|
||||||
| 2026-06-14 07:55:07 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666641846 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
245.70000000
245.70
0.05345000
7499.20000000
7,744.90
0.05344000
18708.70000000
26,453.60
0.05343000
80637.70000000
107,091.30
0.05342000
27584.40000000
134,675.70
0.05341000
86807.90000000
221,483.60
0.05340000
18657.10000000
240,140.70
0.05339000
35690.00000000
275,830.70
0.05338000
37180.10000000
313,010.80
0.05337000
33429.40000000
346,440.20
0.05336000
56595.20000000
403,035.40
0.05335000
29354.30000000
432,389.70
0.05334000
12818.10000000
445,207.80
0.05333000
29511.20000000
474,719.00
0.05332000
14680.80000000
489,399.80
0.05331000
99494.50000000
588,894.30
0.05330000
3443.00000000
592,337.30
0.05329000
94090.10000000
686,427.40
0.05328000
40955.40000000
727,382.80
0.05327000
51266.90000000
778,649.70
Asks (20 levels)
Price
Qty
Total
0.05348000
2609.30000000
2,609.30
0.05349000
5464.40000000
8,073.70
0.05350000
4137.70000000
12,211.40
0.05351000
13911.80000000
26,123.20
0.05352000
6616.00000000
32,739.20
0.05353000
4175.90000000
36,915.10
0.05354000
16016.30000000
52,931.40
0.05355000
17481.80000000
70,413.20
0.05356000
20527.20000000
90,940.40
0.05357000
43022.40000000
133,962.80
0.05358000
35045.70000000
169,008.50
0.05359000
25936.70000000
194,945.20
0.05360000
24253.20000000
219,198.40
0.05361000
36432.10000000
255,630.50
0.05362000
1760.10000000
257,390.60
0.05363000
1569.30000000
258,959.90
0.05364000
33468.20000000
292,428.10
0.05365000
11055.60000000
303,483.70
0.05366000
53118.00000000
356,601.70
0.05367000
31967.40000000
388,569.10
|
||||||
| 2026-06-14 07:55:06 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666641845 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
245.70000000
245.70
0.05345000
7499.20000000
7,744.90
0.05344000
18708.70000000
26,453.60
0.05343000
80637.70000000
107,091.30
0.05342000
27584.40000000
134,675.70
0.05341000
86807.90000000
221,483.60
0.05340000
18657.10000000
240,140.70
0.05339000
35690.00000000
275,830.70
0.05338000
37180.10000000
313,010.80
0.05337000
33429.40000000
346,440.20
0.05336000
56595.20000000
403,035.40
0.05335000
29354.30000000
432,389.70
0.05334000
12818.10000000
445,207.80
0.05333000
29511.20000000
474,719.00
0.05332000
14680.80000000
489,399.80
0.05331000
99494.50000000
588,894.30
0.05330000
3443.00000000
592,337.30
0.05329000
94090.10000000
686,427.40
0.05328000
40955.40000000
727,382.80
0.05327000
51266.90000000
778,649.70
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
2609.30000000
4,178.60
0.05349000
5464.40000000
9,643.00
0.05350000
4137.70000000
13,780.70
0.05351000
13911.80000000
27,692.50
0.05352000
6616.00000000
34,308.50
0.05353000
4175.90000000
38,484.40
0.05354000
16016.30000000
54,500.70
0.05355000
17481.80000000
71,982.50
0.05356000
20527.20000000
92,509.70
0.05357000
43022.40000000
135,532.10
0.05358000
35045.70000000
170,577.80
0.05359000
25936.70000000
196,514.50
0.05360000
24253.20000000
220,767.70
0.05361000
36432.10000000
257,199.80
0.05362000
1760.10000000
258,959.90
0.05363000
1569.30000000
260,529.20
0.05364000
33468.20000000
293,997.40
0.05365000
11055.60000000
305,053.00
0.05366000
53118.00000000
358,171.00
|
||||||
| 2026-06-14 07:55:02 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666641844 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
245.70000000
245.70
0.05345000
7499.20000000
7,744.90
0.05344000
18708.70000000
26,453.60
0.05343000
80637.70000000
107,091.30
0.05342000
27584.40000000
134,675.70
0.05341000
86807.90000000
221,483.60
0.05340000
18657.10000000
240,140.70
0.05339000
35690.00000000
275,830.70
0.05338000
37180.10000000
313,010.80
0.05337000
33429.40000000
346,440.20
0.05336000
56595.20000000
403,035.40
0.05335000
29354.30000000
432,389.70
0.05334000
12818.10000000
445,207.80
0.05333000
29511.20000000
474,719.00
0.05332000
14680.80000000
489,399.80
0.05331000
99494.50000000
588,894.30
0.05330000
3443.00000000
592,337.30
0.05329000
94090.10000000
686,427.40
0.05328000
40955.40000000
727,382.80
0.05327000
51266.90000000
778,649.70
Asks (20 levels)
Price
Qty
Total
0.05348000
2609.30000000
2,609.30
0.05349000
5464.40000000
8,073.70
0.05350000
4137.70000000
12,211.40
0.05351000
13911.80000000
26,123.20
0.05352000
6616.00000000
32,739.20
0.05353000
4175.90000000
36,915.10
0.05354000
16016.30000000
52,931.40
0.05355000
17481.80000000
70,413.20
0.05356000
20527.20000000
90,940.40
0.05357000
43022.40000000
133,962.80
0.05358000
35045.70000000
169,008.50
0.05359000
25936.70000000
194,945.20
0.05360000
24253.20000000
219,198.40
0.05361000
36432.10000000
255,630.50
0.05362000
1760.10000000
257,390.60
0.05363000
1569.30000000
258,959.90
0.05364000
33468.20000000
292,428.10
0.05365000
11055.60000000
303,483.70
0.05366000
53118.00000000
356,601.70
0.05367000
31967.40000000
388,569.10
|
||||||
| 2026-06-14 07:55:01 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666641842 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
245.70000000
245.70
0.05345000
7499.20000000
7,744.90
0.05344000
18708.70000000
26,453.60
0.05343000
80637.70000000
107,091.30
0.05342000
27584.40000000
134,675.70
0.05341000
86807.90000000
221,483.60
0.05340000
18657.10000000
240,140.70
0.05339000
35690.00000000
275,830.70
0.05338000
41679.50000000
317,510.20
0.05337000
33429.40000000
350,939.60
0.05336000
56595.20000000
407,534.80
0.05335000
29354.30000000
436,889.10
0.05334000
12818.10000000
449,707.20
0.05333000
29511.20000000
479,218.40
0.05332000
14680.80000000
493,899.20
0.05331000
99494.50000000
593,393.70
0.05330000
3443.00000000
596,836.70
0.05329000
94090.10000000
690,926.80
0.05328000
40955.40000000
731,882.20
0.05327000
51266.90000000
783,149.10
Asks (20 levels)
Price
Qty
Total
0.05348000
2609.30000000
2,609.30
0.05349000
5464.40000000
8,073.70
0.05350000
4137.70000000
12,211.40
0.05351000
13911.80000000
26,123.20
0.05352000
6616.00000000
32,739.20
0.05353000
4175.90000000
36,915.10
0.05354000
16016.30000000
52,931.40
0.05355000
17481.80000000
70,413.20
0.05356000
27932.20000000
98,345.40
0.05357000
43022.40000000
141,367.80
0.05358000
35045.70000000
176,413.50
0.05359000
25936.70000000
202,350.20
0.05360000
24253.20000000
226,603.40
0.05361000
36432.10000000
263,035.50
0.05362000
1760.10000000
264,795.60
0.05363000
1569.30000000
266,364.90
0.05364000
33468.20000000
299,833.10
0.05365000
11055.60000000
310,888.70
0.05366000
53118.00000000
364,006.70
0.05367000
31967.40000000
395,974.10
|
||||||
| 2026-06-14 07:54:58 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666641841 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
245.70000000
245.70
0.05345000
7499.20000000
7,744.90
0.05344000
18708.70000000
26,453.60
0.05343000
80637.70000000
107,091.30
0.05342000
27584.40000000
134,675.70
0.05341000
86807.90000000
221,483.60
0.05340000
18657.10000000
240,140.70
0.05339000
35690.00000000
275,830.70
0.05338000
37180.10000000
313,010.80
0.05337000
33429.40000000
346,440.20
0.05336000
56595.20000000
403,035.40
0.05335000
29354.30000000
432,389.70
0.05334000
12818.10000000
445,207.80
0.05333000
29511.20000000
474,719.00
0.05332000
14680.80000000
489,399.80
0.05331000
99494.50000000
588,894.30
0.05330000
3443.00000000
592,337.30
0.05329000
94090.10000000
686,427.40
0.05328000
40955.40000000
727,382.80
0.05327000
51266.90000000
778,649.70
Asks (20 levels)
Price
Qty
Total
0.05348000
2609.30000000
2,609.30
0.05349000
5464.40000000
8,073.70
0.05350000
4137.70000000
12,211.40
0.05351000
13911.80000000
26,123.20
0.05352000
6616.00000000
32,739.20
0.05353000
4175.90000000
36,915.10
0.05354000
16016.30000000
52,931.40
0.05355000
17481.80000000
70,413.20
0.05356000
27932.20000000
98,345.40
0.05357000
43022.40000000
141,367.80
0.05358000
35045.70000000
176,413.50
0.05359000
25936.70000000
202,350.20
0.05360000
24253.20000000
226,603.40
0.05361000
36432.10000000
263,035.50
0.05362000
1760.10000000
264,795.60
0.05363000
1569.30000000
266,364.90
0.05364000
33468.20000000
299,833.10
0.05365000
11055.60000000
310,888.70
0.05366000
53118.00000000
364,006.70
0.05367000
31967.40000000
395,974.10
|
||||||
| 2026-06-14 07:54:57 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666641840 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
245.70000000
245.70
0.05345000
6247.60000000
6,493.30
0.05344000
18708.70000000
25,202.00
0.05343000
80637.70000000
105,839.70
0.05342000
27584.40000000
133,424.10
0.05341000
86807.90000000
220,232.00
0.05340000
18657.10000000
238,889.10
0.05339000
35690.00000000
274,579.10
0.05338000
37180.10000000
311,759.20
0.05337000
33429.40000000
345,188.60
0.05336000
56595.20000000
401,783.80
0.05335000
29354.30000000
431,138.10
0.05334000
12818.10000000
443,956.20
0.05333000
29511.20000000
473,467.40
0.05332000
14680.80000000
488,148.20
0.05331000
99494.50000000
587,642.70
0.05330000
3443.00000000
591,085.70
0.05329000
94090.10000000
685,175.80
0.05328000
40955.40000000
726,131.20
0.05327000
51266.90000000
777,398.10
Asks (20 levels)
Price
Qty
Total
0.05348000
2609.30000000
2,609.30
0.05349000
5464.40000000
8,073.70
0.05350000
4137.70000000
12,211.40
0.05351000
13911.80000000
26,123.20
0.05352000
6616.00000000
32,739.20
0.05353000
4175.90000000
36,915.10
0.05354000
16016.30000000
52,931.40
0.05355000
17481.80000000
70,413.20
0.05356000
27932.20000000
98,345.40
0.05357000
43022.40000000
141,367.80
0.05358000
35045.70000000
176,413.50
0.05359000
25936.70000000
202,350.20
0.05360000
24253.20000000
226,603.40
0.05361000
36432.10000000
263,035.50
0.05362000
1760.10000000
264,795.60
0.05363000
1569.30000000
266,364.90
0.05364000
33468.20000000
299,833.10
0.05365000
11055.60000000
310,888.70
0.05366000
53118.00000000
364,006.70
0.05367000
31967.40000000
395,974.10
|
||||||
| 2026-06-14 07:54:56 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666641839 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
245.70000000
245.70
0.05345000
6247.60000000
6,493.30
0.05344000
18708.70000000
25,202.00
0.05343000
80637.70000000
105,839.70
0.05342000
27584.40000000
133,424.10
0.05341000
86807.90000000
220,232.00
0.05340000
18657.10000000
238,889.10
0.05339000
35690.00000000
274,579.10
0.05338000
37180.10000000
311,759.20
0.05337000
33429.40000000
345,188.60
0.05336000
56595.20000000
401,783.80
0.05335000
29354.30000000
431,138.10
0.05334000
12818.10000000
443,956.20
0.05333000
29511.20000000
473,467.40
0.05332000
14680.80000000
488,148.20
0.05331000
99494.50000000
587,642.70
0.05330000
3443.00000000
591,085.70
0.05329000
94090.10000000
685,175.80
0.05328000
40955.40000000
726,131.20
0.05327000
51266.90000000
777,398.10
Asks (20 levels)
Price
Qty
Total
0.05348000
2609.30000000
2,609.30
0.05349000
5464.40000000
8,073.70
0.05350000
4137.70000000
12,211.40
0.05351000
13911.80000000
26,123.20
0.05352000
6242.20000000
32,365.40
0.05353000
4175.90000000
36,541.30
0.05354000
16016.30000000
52,557.60
0.05355000
17481.80000000
70,039.40
0.05356000
27932.20000000
97,971.60
0.05357000
43022.40000000
140,994.00
0.05358000
35045.70000000
176,039.70
0.05359000
25936.70000000
201,976.40
0.05360000
24253.20000000
226,229.60
0.05361000
36432.10000000
262,661.70
0.05362000
1760.10000000
264,421.80
0.05363000
1569.30000000
265,991.10
0.05364000
33468.20000000
299,459.30
0.05365000
11055.60000000
310,514.90
0.05366000
53118.00000000
363,632.90
0.05367000
31967.40000000
395,600.30
|
||||||
| 2026-06-14 07:54:55 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666641834 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
245.70000000
245.70
0.05345000
6247.60000000
6,493.30
0.05344000
17908.70000000
24,402.00
0.05343000
10352.30000000
34,754.30
0.05342000
27584.40000000
62,338.70
0.05341000
86807.90000000
149,146.60
0.05340000
18657.10000000
167,803.70
0.05339000
35690.00000000
203,493.70
0.05338000
37180.10000000
240,673.80
0.05337000
33429.40000000
274,103.20
0.05336000
56595.20000000
330,698.40
0.05335000
29354.30000000
360,052.70
0.05334000
12818.10000000
372,870.80
0.05333000
29511.20000000
402,382.00
0.05332000
14680.80000000
417,062.80
0.05331000
99494.50000000
516,557.30
0.05330000
3443.00000000
520,000.30
0.05329000
94090.10000000
614,090.40
0.05328000
40955.40000000
655,045.80
0.05327000
51266.90000000
706,312.70
Asks (20 levels)
Price
Qty
Total
0.05348000
2609.30000000
2,609.30
0.05349000
5464.40000000
8,073.70
0.05350000
4137.70000000
12,211.40
0.05351000
13911.80000000
26,123.20
0.05352000
6242.20000000
32,365.40
0.05353000
4175.90000000
36,541.30
0.05354000
16389.90000000
52,931.20
0.05355000
17481.80000000
70,413.00
0.05356000
27932.20000000
98,345.20
0.05357000
43022.40000000
141,367.60
0.05358000
35045.70000000
176,413.30
0.05359000
25936.70000000
202,350.00
0.05360000
24253.20000000
226,603.20
0.05361000
36432.10000000
263,035.30
0.05362000
1760.10000000
264,795.40
0.05363000
1569.30000000
266,364.70
0.05364000
33468.20000000
299,832.90
0.05365000
11055.60000000
310,888.50
0.05366000
53118.00000000
364,006.50
0.05367000
31967.40000000
395,973.90
|
||||||
| 2026-06-14 07:54:52 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666641815 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
245.70000000
245.70
0.05345000
6247.60000000
6,493.30
0.05344000
18708.70000000
25,202.00
0.05343000
9552.30000000
34,754.30
0.05342000
96574.10000000
131,328.40
0.05341000
86807.90000000
218,136.30
0.05340000
18657.10000000
236,793.40
0.05339000
25936.70000000
262,730.10
0.05338000
37180.10000000
299,910.20
0.05337000
33429.40000000
333,339.60
0.05336000
56595.20000000
389,934.80
0.05335000
29354.30000000
419,289.10
0.05334000
12818.10000000
432,107.20
0.05333000
29511.20000000
461,618.40
0.05332000
14680.80000000
476,299.20
0.05331000
99494.50000000
575,793.70
0.05330000
3443.00000000
579,236.70
0.05329000
94090.10000000
673,326.80
0.05328000
40955.40000000
714,282.20
0.05327000
51266.90000000
765,549.10
Asks (20 levels)
Price
Qty
Total
0.05348000
2609.30000000
2,609.30
0.05349000
5464.40000000
8,073.70
0.05350000
4137.70000000
12,211.40
0.05351000
13911.80000000
26,123.20
0.05352000
6242.20000000
32,365.40
0.05353000
1569.30000000
33,934.70
0.05354000
16389.90000000
50,324.60
0.05355000
17481.80000000
67,806.40
0.05356000
27932.20000000
95,738.60
0.05357000
43022.40000000
138,761.00
0.05358000
35045.70000000
173,806.70
0.05359000
25936.70000000
199,743.40
0.05360000
24253.20000000
223,996.60
0.05361000
36432.10000000
260,428.70
0.05362000
1760.10000000
262,188.80
0.05363000
1569.30000000
263,758.10
0.05364000
33468.20000000
297,226.30
0.05365000
11055.60000000
308,281.90
0.05366000
53118.00000000
361,399.90
0.05367000
31967.40000000
393,367.30
|
||||||
| 2026-06-14 07:54:49 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666641813 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
245.70000000
245.70
0.05345000
6247.60000000
6,493.30
0.05344000
18708.70000000
25,202.00
0.05343000
9552.30000000
34,754.30
0.05342000
96574.10000000
131,328.40
0.05341000
86807.90000000
218,136.30
0.05340000
18657.10000000
236,793.40
0.05339000
25936.70000000
262,730.10
0.05338000
37180.10000000
299,910.20
0.05337000
33429.40000000
333,339.60
0.05336000
56595.20000000
389,934.80
0.05335000
29354.30000000
419,289.10
0.05334000
12818.10000000
432,107.20
0.05333000
29511.20000000
461,618.40
0.05332000
14680.80000000
476,299.20
0.05331000
99494.50000000
575,793.70
0.05330000
3443.00000000
579,236.70
0.05329000
94090.10000000
673,326.80
0.05328000
40955.40000000
714,282.20
0.05327000
51266.90000000
765,549.10
Asks (20 levels)
Price
Qty
Total
0.05348000
2609.30000000
2,609.30
0.05349000
5464.40000000
8,073.70
0.05350000
4137.70000000
12,211.40
0.05351000
13911.80000000
26,123.20
0.05352000
6242.20000000
32,365.40
0.05353000
1569.30000000
33,934.70
0.05354000
16389.90000000
50,324.60
0.05355000
17481.80000000
67,806.40
0.05356000
27932.20000000
95,738.60
0.05357000
43022.40000000
138,761.00
0.05358000
35045.70000000
173,806.70
0.05359000
25936.70000000
199,743.40
0.05360000
24253.20000000
223,996.60
0.05361000
36432.10000000
260,428.70
0.05362000
1760.10000000
262,188.80
0.05363000
1569.30000000
263,758.10
0.05364000
33468.20000000
297,226.30
0.05365000
11055.60000000
308,281.90
0.05366000
53118.00000000
361,399.90
0.05367000
31967.40000000
393,367.30
|
||||||
| 2026-06-14 07:54:48 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666641809 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
245.70000000
245.70
0.05345000
6247.60000000
6,493.30
0.05344000
18708.70000000
25,202.00
0.05343000
9552.30000000
34,754.30
0.05342000
96574.10000000
131,328.40
0.05341000
86807.90000000
218,136.30
0.05340000
18657.10000000
236,793.40
0.05339000
25936.70000000
262,730.10
0.05338000
37180.10000000
299,910.20
0.05337000
33429.40000000
333,339.60
0.05336000
56595.20000000
389,934.80
0.05335000
29354.30000000
419,289.10
0.05334000
12818.10000000
432,107.20
0.05333000
29511.20000000
461,618.40
0.05332000
14680.80000000
476,299.20
0.05331000
99494.50000000
575,793.70
0.05330000
3443.00000000
579,236.70
0.05329000
94090.10000000
673,326.80
0.05328000
40955.40000000
714,282.20
0.05327000
51266.90000000
765,549.10
Asks (20 levels)
Price
Qty
Total
0.05348000
2609.30000000
2,609.30
0.05349000
5464.40000000
8,073.70
0.05350000
4137.70000000
12,211.40
0.05351000
13911.80000000
26,123.20
0.05352000
6242.20000000
32,365.40
0.05353000
1569.30000000
33,934.70
0.05354000
16389.90000000
50,324.60
0.05355000
17481.80000000
67,806.40
0.05356000
27932.20000000
95,738.60
0.05357000
43022.40000000
138,761.00
0.05358000
35045.70000000
173,806.70
0.05359000
25936.70000000
199,743.40
0.05360000
24253.20000000
223,996.60
0.05361000
36432.10000000
260,428.70
0.05362000
1760.10000000
262,188.80
0.05363000
1569.30000000
263,758.10
0.05364000
33468.20000000
297,226.30
0.05365000
11055.60000000
308,281.90
0.05366000
53118.00000000
361,399.90
0.05367000
31967.40000000
393,367.30
|
||||||
| 2026-06-14 07:54:47 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666641806 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
245.70000000
245.70
0.05345000
7047.60000000
7,293.30
0.05344000
17908.70000000
25,202.00
0.05343000
9552.30000000
34,754.30
0.05342000
96574.10000000
131,328.40
0.05341000
86807.90000000
218,136.30
0.05340000
18657.10000000
236,793.40
0.05339000
25936.70000000
262,730.10
0.05338000
37180.10000000
299,910.20
0.05337000
33429.40000000
333,339.60
0.05336000
56595.20000000
389,934.80
0.05335000
29354.30000000
419,289.10
0.05334000
12818.10000000
432,107.20
0.05333000
29511.20000000
461,618.40
0.05332000
14680.80000000
476,299.20
0.05331000
99494.50000000
575,793.70
0.05330000
3443.00000000
579,236.70
0.05329000
94090.10000000
673,326.80
0.05328000
40955.40000000
714,282.20
0.05327000
51266.90000000
765,549.10
Asks (20 levels)
Price
Qty
Total
0.05348000
2609.30000000
2,609.30
0.05349000
5464.40000000
8,073.70
0.05350000
4137.70000000
12,211.40
0.05351000
13911.80000000
26,123.20
0.05352000
6242.20000000
32,365.40
0.05353000
1569.30000000
33,934.70
0.05354000
16389.90000000
50,324.60
0.05355000
17481.80000000
67,806.40
0.05356000
27932.20000000
95,738.60
0.05357000
43022.40000000
138,761.00
0.05358000
35045.70000000
173,806.70
0.05359000
25936.70000000
199,743.40
0.05360000
24253.20000000
223,996.60
0.05361000
36432.10000000
260,428.70
0.05362000
1760.10000000
262,188.80
0.05363000
1569.30000000
263,758.10
0.05364000
33468.20000000
297,226.30
0.05365000
11055.60000000
308,281.90
0.05366000
53118.00000000
361,399.90
0.05367000
31967.40000000
393,367.30
|
||||||
| 2026-06-14 07:54:46 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666641801 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
245.70000000
245.70
0.05345000
6247.60000000
6,493.30
0.05344000
18708.70000000
25,202.00
0.05343000
1943.40000000
27,145.40
0.05342000
96574.10000000
123,719.50
0.05341000
86807.90000000
210,527.40
0.05340000
3439.30000000
213,966.70
0.05339000
25936.70000000
239,903.40
0.05338000
37180.10000000
277,083.50
0.05337000
33429.40000000
310,512.90
0.05336000
56595.20000000
367,108.10
0.05335000
29354.30000000
396,462.40
0.05334000
12818.10000000
409,280.50
0.05333000
29511.20000000
438,791.70
0.05332000
14680.80000000
453,472.50
0.05331000
99494.50000000
552,967.00
0.05330000
3443.00000000
556,410.00
0.05329000
94090.10000000
650,500.10
0.05328000
40955.40000000
691,455.50
0.05327000
51266.90000000
742,722.40
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
2609.30000000
4,178.60
0.05349000
5464.40000000
9,643.00
0.05350000
4137.70000000
13,780.70
0.05351000
13911.80000000
27,692.50
0.05352000
6242.20000000
33,934.70
0.05353000
1569.30000000
35,504.00
0.05354000
16389.90000000
51,893.90
0.05355000
17481.80000000
69,375.70
0.05356000
27932.20000000
97,307.90
0.05357000
43022.40000000
140,330.30
0.05358000
35045.70000000
175,376.00
0.05359000
25936.70000000
201,312.70
0.05360000
24253.20000000
225,565.90
0.05361000
36432.10000000
261,998.00
0.05362000
1760.10000000
263,758.10
0.05363000
1569.30000000
265,327.40
0.05364000
33468.20000000
298,795.60
0.05365000
11055.60000000
309,851.20
0.05366000
53118.00000000
362,969.20
|
||||||
| 2026-06-14 07:54:45 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666641786 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
245.70000000
245.70
0.05345000
29874.30000000
30,120.00
0.05344000
17908.70000000
48,028.70
0.05343000
26310.80000000
74,339.50
0.05342000
96574.10000000
170,913.60
0.05341000
86807.90000000
257,721.50
0.05340000
33439.30000000
291,160.80
0.05339000
25936.70000000
317,097.50
0.05338000
7180.10000000
324,277.60
0.05337000
33429.40000000
357,707.00
0.05336000
56595.20000000
414,302.20
0.05335000
33604.00000000
447,906.20
0.05334000
12818.10000000
460,724.30
0.05333000
29511.20000000
490,235.50
0.05332000
14680.80000000
504,916.30
0.05331000
99494.50000000
604,410.80
0.05330000
3443.00000000
607,853.80
0.05329000
94090.10000000
701,943.90
0.05328000
40955.40000000
742,899.30
0.05327000
51266.90000000
794,166.20
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
6504.40000000
8,073.70
0.05350000
4137.70000000
12,211.40
0.05351000
13911.80000000
26,123.20
0.05352000
6242.20000000
32,365.40
0.05353000
1569.30000000
33,934.70
0.05354000
1942.90000000
35,877.60
0.05355000
17481.80000000
53,359.40
0.05356000
27932.20000000
81,291.60
0.05357000
43022.40000000
124,314.00
0.05358000
35045.70000000
159,359.70
0.05359000
25936.70000000
185,296.40
0.05360000
24253.20000000
209,549.60
0.05361000
36432.10000000
245,981.70
0.05362000
1760.10000000
247,741.80
0.05363000
1569.30000000
249,311.10
0.05364000
33468.20000000
282,779.30
0.05365000
11055.60000000
293,834.90
0.05366000
53118.00000000
346,952.90
0.05367000
31967.40000000
378,920.30
|
||||||
| 2026-06-14 07:54:43 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666641709 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
2369.30000000
3,938.60
0.05346000
16584.60000000
20,523.20
0.05345000
48763.40000000
69,286.60
0.05344000
20380.70000000
89,667.30
0.05343000
30050.90000000
119,718.20
0.05342000
128443.00000000
248,161.20
0.05341000
71590.10000000
319,751.30
0.05340000
3439.30000000
323,190.60
0.05339000
49533.10000000
372,723.70
0.05338000
7180.10000000
379,903.80
0.05337000
33429.40000000
413,333.20
0.05336000
56595.20000000
469,928.40
0.05335000
33604.00000000
503,532.40
0.05334000
12818.10000000
516,350.50
0.05333000
31187.00000000
547,537.50
0.05332000
14680.80000000
562,218.30
0.05331000
97818.00000000
660,036.30
0.05330000
3443.00000000
663,479.30
0.05329000
94090.10000000
757,569.40
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
2609.30000000
4,178.60
0.05351000
5309.40000000
9,488.00
0.05352000
5509.50000000
14,997.50
0.05353000
19567.20000000
34,564.70
0.05354000
1942.90000000
36,507.60
0.05355000
9041.00000000
45,548.60
0.05356000
27932.20000000
73,480.80
0.05357000
39673.20000000
113,154.00
0.05358000
35045.70000000
148,199.70
0.05359000
25936.70000000
174,136.40
0.05360000
24253.20000000
198,389.60
0.05361000
36432.10000000
234,821.70
0.05362000
1760.10000000
236,581.80
0.05363000
1569.30000000
238,151.10
0.05364000
35337.10000000
273,488.20
0.05365000
1733.50000000
275,221.70
0.05366000
53118.00000000
328,339.70
0.05367000
24069.30000000
352,409.00
0.05368000
57754.10000000
410,163.10
|
||||||
| 2026-06-14 07:54:41 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666641703 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
5153.20000000
6,722.50
0.05346000
16584.60000000
23,307.10
0.05345000
48763.40000000
72,070.50
0.05344000
20380.70000000
92,451.20
0.05343000
30050.90000000
122,502.10
0.05342000
128443.00000000
250,945.10
0.05341000
71590.10000000
322,535.20
0.05340000
3439.30000000
325,974.50
0.05339000
49533.10000000
375,507.60
0.05338000
7180.10000000
382,687.70
0.05337000
33429.40000000
416,117.10
0.05336000
56595.20000000
472,712.30
0.05335000
33604.00000000
506,316.30
0.05334000
12818.10000000
519,134.40
0.05333000
31187.00000000
550,321.40
0.05332000
14680.80000000
565,002.20
0.05331000
97818.00000000
662,820.20
0.05330000
3443.00000000
666,263.20
0.05329000
94090.10000000
760,353.30
Asks (20 levels)
Price
Qty
Total
0.05350000
2609.30000000
2,609.30
0.05351000
5309.40000000
7,918.70
0.05352000
5509.50000000
13,428.20
0.05353000
19567.20000000
32,995.40
0.05354000
1569.30000000
34,564.70
0.05355000
9414.60000000
43,979.30
0.05356000
27932.20000000
71,911.50
0.05357000
39673.20000000
111,584.70
0.05358000
35045.70000000
146,630.40
0.05359000
25936.70000000
172,567.10
0.05360000
24253.20000000
196,820.30
0.05361000
36432.10000000
233,252.40
0.05362000
1760.10000000
235,012.50
0.05363000
1569.30000000
236,581.80
0.05364000
35337.10000000
271,918.90
0.05365000
1733.50000000
273,652.40
0.05366000
53118.00000000
326,770.40
0.05367000
24069.30000000
350,839.70
0.05368000
57754.10000000
408,593.80
0.05369000
31569.30000000
440,163.10
|
||||||
| 2026-06-14 07:54:40 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666641702 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
5153.20000000
6,722.50
0.05346000
16584.60000000
23,307.10
0.05345000
48763.40000000
72,070.50
0.05344000
20380.70000000
92,451.20
0.05343000
30050.90000000
122,502.10
0.05342000
128443.00000000
250,945.10
0.05341000
71590.10000000
322,535.20
0.05340000
3439.30000000
325,974.50
0.05339000
49533.10000000
375,507.60
0.05338000
7180.10000000
382,687.70
0.05337000
33429.40000000
416,117.10
0.05336000
56595.20000000
472,712.30
0.05335000
33604.00000000
506,316.30
0.05334000
12818.10000000
519,134.40
0.05333000
31187.00000000
550,321.40
0.05332000
14680.80000000
565,002.20
0.05331000
97818.00000000
662,820.20
0.05330000
3443.00000000
666,263.20
0.05329000
94090.10000000
760,353.30
Asks (20 levels)
Price
Qty
Total
0.05350000
2609.30000000
2,609.30
0.05351000
5309.40000000
7,918.70
0.05352000
5509.50000000
13,428.20
0.05353000
19567.20000000
32,995.40
0.05354000
1569.30000000
34,564.70
0.05355000
9414.60000000
43,979.30
0.05356000
27932.20000000
71,911.50
0.05357000
39673.20000000
111,584.70
0.05358000
35045.70000000
146,630.40
0.05359000
25936.70000000
172,567.10
0.05360000
24253.20000000
196,820.30
0.05361000
36432.10000000
233,252.40
0.05362000
1760.10000000
235,012.50
0.05363000
1569.30000000
236,581.80
0.05364000
35337.10000000
271,918.90
0.05365000
1733.50000000
273,652.40
0.05366000
53118.00000000
326,770.40
0.05367000
24069.30000000
350,839.70
0.05368000
57754.10000000
408,593.80
0.05369000
31569.30000000
440,163.10
|
||||||
| 2026-06-14 07:54:38 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666641695 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
5153.20000000
6,722.50
0.05346000
16584.60000000
23,307.10
0.05345000
48763.40000000
72,070.50
0.05344000
20380.70000000
92,451.20
0.05343000
30050.90000000
122,502.10
0.05342000
128443.00000000
250,945.10
0.05341000
71590.10000000
322,535.20
0.05340000
3439.30000000
325,974.50
0.05339000
49533.10000000
375,507.60
0.05338000
7180.10000000
382,687.70
0.05337000
33429.40000000
416,117.10
0.05336000
56595.20000000
472,712.30
0.05335000
33604.00000000
506,316.30
0.05334000
12818.10000000
519,134.40
0.05333000
31187.00000000
550,321.40
0.05332000
14680.80000000
565,002.20
0.05331000
97818.00000000
662,820.20
0.05330000
3443.00000000
666,263.20
0.05329000
94090.10000000
760,353.30
Asks (20 levels)
Price
Qty
Total
0.05350000
2609.30000000
2,609.30
0.05351000
5309.40000000
7,918.70
0.05352000
5509.50000000
13,428.20
0.05353000
19567.20000000
32,995.40
0.05354000
1569.30000000
34,564.70
0.05355000
9414.60000000
43,979.30
0.05356000
27932.20000000
71,911.50
0.05357000
39673.20000000
111,584.70
0.05358000
35045.70000000
146,630.40
0.05359000
25936.70000000
172,567.10
0.05360000
24253.20000000
196,820.30
0.05361000
36432.10000000
233,252.40
0.05362000
1760.10000000
235,012.50
0.05363000
1569.30000000
236,581.80
0.05364000
35337.10000000
271,918.90
0.05365000
1733.50000000
273,652.40
0.05366000
53118.00000000
326,770.40
0.05367000
24069.30000000
350,839.70
0.05368000
57754.10000000
408,593.80
0.05369000
31569.30000000
440,163.10
|
||||||
| 2026-06-14 07:54:36 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666641692 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
5153.20000000
6,722.50
0.05346000
16584.60000000
23,307.10
0.05345000
48763.40000000
72,070.50
0.05344000
20380.70000000
92,451.20
0.05343000
30050.90000000
122,502.10
0.05342000
128443.00000000
250,945.10
0.05341000
71590.10000000
322,535.20
0.05340000
3439.30000000
325,974.50
0.05339000
45035.40000000
371,009.90
0.05338000
7180.10000000
378,190.00
0.05337000
33429.40000000
411,619.40
0.05336000
56595.20000000
468,214.60
0.05335000
33604.00000000
501,818.60
0.05334000
12818.10000000
514,636.70
0.05333000
31187.00000000
545,823.70
0.05332000
14680.80000000
560,504.50
0.05331000
97818.00000000
658,322.50
0.05330000
3443.00000000
661,765.50
0.05329000
94090.10000000
755,855.60
Asks (20 levels)
Price
Qty
Total
0.05350000
2609.30000000
2,609.30
0.05351000
5309.40000000
7,918.70
0.05352000
5509.50000000
13,428.20
0.05353000
19567.20000000
32,995.40
0.05354000
1569.30000000
34,564.70
0.05355000
9041.00000000
43,605.70
0.05356000
27932.20000000
71,537.90
0.05357000
39673.20000000
111,211.10
0.05358000
35045.70000000
146,256.80
0.05359000
26310.30000000
172,567.10
0.05360000
24253.20000000
196,820.30
0.05361000
36432.10000000
233,252.40
0.05362000
1760.10000000
235,012.50
0.05363000
1569.30000000
236,581.80
0.05364000
35337.10000000
271,918.90
0.05365000
1733.50000000
273,652.40
0.05366000
53118.00000000
326,770.40
0.05367000
24069.30000000
350,839.70
0.05368000
57754.10000000
408,593.80
0.05369000
31569.30000000
440,163.10
|
||||||
| 2026-06-14 07:54:35 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666641691 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
5153.20000000
6,722.50
0.05346000
16584.60000000
23,307.10
0.05345000
48763.40000000
72,070.50
0.05344000
20380.70000000
92,451.20
0.05343000
30050.90000000
122,502.10
0.05342000
128443.00000000
250,945.10
0.05341000
71590.10000000
322,535.20
0.05340000
3439.30000000
325,974.50
0.05339000
45035.40000000
371,009.90
0.05338000
7180.10000000
378,190.00
0.05337000
33429.40000000
411,619.40
0.05336000
56595.20000000
468,214.60
0.05335000
33604.00000000
501,818.60
0.05334000
12818.10000000
514,636.70
0.05333000
31187.00000000
545,823.70
0.05332000
14680.80000000
560,504.50
0.05331000
97818.00000000
658,322.50
0.05330000
3443.00000000
661,765.50
0.05329000
94090.10000000
755,855.60
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
5309.40000000
6,878.70
0.05352000
5509.50000000
12,388.20
0.05353000
19567.20000000
31,955.40
0.05354000
1569.30000000
33,524.70
0.05355000
9041.00000000
42,565.70
0.05356000
27932.20000000
70,497.90
0.05357000
39673.20000000
110,171.10
0.05358000
35045.70000000
145,216.80
0.05359000
26310.30000000
171,527.10
0.05360000
24253.20000000
195,780.30
0.05361000
36432.10000000
232,212.40
0.05362000
1760.10000000
233,972.50
0.05363000
1569.30000000
235,541.80
0.05364000
35337.10000000
270,878.90
0.05365000
1733.50000000
272,612.40
0.05366000
53118.00000000
325,730.40
0.05367000
24069.30000000
349,799.70
0.05368000
57754.10000000
407,553.80
0.05369000
31569.30000000
439,123.10
|
||||||
| 2026-06-14 07:54:34 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666641674 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
5153.20000000
6,722.50
0.05346000
16584.60000000
23,307.10
0.05345000
41154.50000000
64,461.60
0.05344000
5162.90000000
69,624.50
0.05343000
30050.90000000
99,675.40
0.05342000
113225.20000000
212,900.60
0.05341000
71590.10000000
284,490.70
0.05340000
3439.30000000
287,930.00
0.05339000
45035.40000000
332,965.40
0.05338000
7180.10000000
340,145.50
0.05337000
33429.40000000
373,574.90
0.05336000
56595.20000000
430,170.10
0.05335000
33604.00000000
463,774.10
0.05334000
12818.10000000
476,592.20
0.05333000
31187.00000000
507,779.20
0.05332000
14680.80000000
522,460.00
0.05331000
97818.00000000
620,278.00
0.05330000
3443.00000000
623,721.00
0.05329000
94090.10000000
717,811.10
Asks (20 levels)
Price
Qty
Total
0.05350000
2609.30000000
2,609.30
0.05351000
5309.40000000
7,918.70
0.05352000
5509.50000000
13,428.20
0.05353000
19567.20000000
32,995.40
0.05354000
1569.30000000
34,564.70
0.05355000
9041.00000000
43,605.70
0.05356000
12714.40000000
56,320.10
0.05357000
17884.20000000
74,204.30
0.05358000
39178.20000000
113,382.50
0.05359000
26310.30000000
139,692.80
0.05360000
24253.20000000
163,946.00
0.05361000
51649.90000000
215,595.90
0.05362000
1760.10000000
217,356.00
0.05363000
16787.10000000
234,143.10
0.05364000
35337.10000000
269,480.20
0.05365000
1733.50000000
271,213.70
0.05366000
53118.00000000
324,331.70
0.05367000
24069.30000000
348,401.00
0.05368000
57754.10000000
406,155.10
0.05369000
31569.30000000
437,724.40
|
||||||
| 2026-06-14 07:54:33 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666641666 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
4353.20000000
5,922.50
0.05346000
16584.60000000
22,507.10
0.05345000
41154.50000000
63,661.60
0.05344000
5162.90000000
68,824.50
0.05343000
30050.90000000
98,875.40
0.05342000
113225.20000000
212,100.60
0.05341000
71590.10000000
283,690.70
0.05340000
3439.30000000
287,130.00
0.05339000
45035.40000000
332,165.40
0.05338000
7180.10000000
339,345.50
0.05337000
33429.40000000
372,774.90
0.05336000
56595.20000000
429,370.10
0.05335000
33604.00000000
462,974.10
0.05334000
12818.10000000
475,792.20
0.05333000
31187.00000000
506,979.20
0.05332000
14680.80000000
521,660.00
0.05331000
97818.00000000
619,478.00
0.05330000
3443.00000000
622,921.00
0.05329000
94090.10000000
717,011.10
Asks (20 levels)
Price
Qty
Total
0.05350000
2609.30000000
2,609.30
0.05351000
5309.40000000
7,918.70
0.05352000
5509.50000000
13,428.20
0.05353000
19567.20000000
32,995.40
0.05354000
1569.30000000
34,564.70
0.05355000
9041.00000000
43,605.70
0.05356000
12714.40000000
56,320.10
0.05357000
3437.20000000
59,757.30
0.05358000
39178.20000000
98,935.50
0.05359000
26310.30000000
125,245.80
0.05360000
24253.20000000
149,499.00
0.05361000
51649.90000000
201,148.90
0.05362000
1760.10000000
202,909.00
0.05363000
16787.10000000
219,696.10
0.05364000
35337.10000000
255,033.20
0.05365000
1733.50000000
256,766.70
0.05366000
53118.00000000
309,884.70
0.05367000
24069.30000000
333,954.00
0.05368000
57754.10000000
391,708.10
0.05369000
31569.30000000
423,277.40
|
||||||
| 2026-06-14 07:54:32 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666641539 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
8836.00000000
10,405.30
0.05350000
2369.30000000
12,774.60
0.05349000
31785.50000000
44,560.10
0.05348000
1569.30000000
46,129.40
0.05347000
56238.60000000
102,368.00
0.05346000
15837.40000000
118,205.40
0.05345000
41154.50000000
159,359.90
0.05344000
37031.10000000
196,391.00
0.05343000
29676.80000000
226,067.80
0.05342000
134331.90000000
360,399.70
0.05341000
71590.10000000
431,989.80
0.05340000
3439.30000000
435,429.10
0.05339000
45035.40000000
480,464.50
0.05338000
7180.10000000
487,644.60
0.05337000
33429.40000000
521,074.00
0.05336000
56595.20000000
577,669.20
0.05335000
33604.00000000
611,273.20
0.05334000
75318.10000000
686,591.30
0.05333000
31187.00000000
717,778.30
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
27712.80000000
29,282.10
0.05357000
1569.30000000
30,851.40
0.05358000
13845.30000000
44,696.70
0.05359000
17337.10000000
62,033.80
0.05360000
24253.20000000
86,287.00
0.05361000
27655.70000000
113,942.70
0.05362000
31760.10000000
145,702.80
0.05363000
16787.10000000
162,489.90
0.05364000
35337.10000000
197,827.00
0.05365000
1733.50000000
199,560.50
0.05366000
53118.00000000
252,678.50
0.05367000
25937.70000000
278,616.20
0.05368000
48436.70000000
327,052.90
0.05369000
31569.30000000
358,622.20
0.05370000
57070.90000000
415,693.10
0.05371000
13779.30000000
429,472.40
0.05373000
10877.50000000
440,349.90
0.05374000
24367.40000000
464,717.30
0.05375000
1569.30000000
466,286.60
|
||||||
| 2026-06-14 07:54:31 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666641538 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
8836.00000000
10,405.30
0.05350000
2369.30000000
12,774.60
0.05349000
31785.50000000
44,560.10
0.05348000
1569.30000000
46,129.40
0.05347000
56238.60000000
102,368.00
0.05346000
15837.40000000
118,205.40
0.05345000
41154.50000000
159,359.90
0.05344000
37031.10000000
196,391.00
0.05343000
29676.80000000
226,067.80
0.05342000
134331.90000000
360,399.70
0.05341000
71590.10000000
431,989.80
0.05340000
3439.30000000
435,429.10
0.05339000
45035.40000000
480,464.50
0.05338000
7180.10000000
487,644.60
0.05337000
33429.40000000
521,074.00
0.05336000
56595.20000000
577,669.20
0.05335000
33604.00000000
611,273.20
0.05334000
75318.10000000
686,591.30
0.05333000
31187.00000000
717,778.30
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
20307.80000000
21,877.10
0.05357000
1569.30000000
23,446.40
0.05358000
13845.30000000
37,291.70
0.05359000
17337.10000000
54,628.80
0.05360000
24253.20000000
78,882.00
0.05361000
27655.70000000
106,537.70
0.05362000
31760.10000000
138,297.80
0.05363000
16787.10000000
155,084.90
0.05364000
35337.10000000
190,422.00
0.05365000
1733.50000000
192,155.50
0.05366000
53118.00000000
245,273.50
0.05367000
25937.70000000
271,211.20
0.05368000
48436.70000000
319,647.90
0.05369000
31569.30000000
351,217.20
0.05370000
57070.90000000
408,288.10
0.05371000
13779.30000000
422,067.40
0.05373000
10877.50000000
432,944.90
0.05374000
24367.40000000
457,312.30
0.05375000
1569.30000000
458,881.60
|
||||||
| 2026-06-14 07:54:30 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666641530 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
9636.00000000
11,205.30
0.05350000
5486.10000000
16,691.40
0.05349000
31785.50000000
48,476.90
0.05348000
1569.30000000
50,046.20
0.05347000
56238.60000000
106,284.80
0.05346000
15837.40000000
122,122.20
0.05345000
41154.50000000
163,276.70
0.05344000
37031.10000000
200,307.80
0.05343000
29676.80000000
229,984.60
0.05342000
134331.90000000
364,316.50
0.05341000
71590.10000000
435,906.60
0.05340000
3439.30000000
439,345.90
0.05339000
45035.40000000
484,381.30
0.05338000
7180.10000000
491,561.40
0.05337000
33429.40000000
524,990.80
0.05336000
56595.20000000
581,586.00
0.05335000
35279.20000000
616,865.20
0.05334000
75318.10000000
692,183.30
0.05333000
29511.20000000
721,694.50
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
6429.90000000
7,999.20
0.05357000
5507.30000000
13,506.50
0.05358000
13845.30000000
27,351.80
0.05359000
1569.30000000
28,921.10
0.05360000
24253.20000000
53,174.30
0.05361000
27655.70000000
80,830.00
0.05362000
31760.10000000
112,590.10
0.05363000
16787.10000000
129,377.20
0.05364000
35337.10000000
164,714.30
0.05365000
1733.50000000
166,447.80
0.05366000
53118.00000000
219,565.80
0.05367000
25937.70000000
245,503.50
0.05368000
48436.70000000
293,940.20
0.05369000
31569.30000000
325,509.50
0.05370000
57070.90000000
382,580.40
0.05371000
13779.30000000
396,359.70
0.05373000
10877.50000000
407,237.20
0.05374000
24367.40000000
431,604.60
0.05375000
1569.30000000
433,173.90
|
||||||
| 2026-06-14 07:54:29 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666641496 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
16787.10000000
18,356.40
0.05348000
2690.00000000
21,046.40
0.05347000
48629.70000000
69,676.10
0.05346000
15837.40000000
85,513.50
0.05345000
41154.50000000
126,668.00
0.05344000
37031.10000000
163,699.10
0.05343000
29676.80000000
193,375.90
0.05342000
134331.90000000
327,707.80
0.05341000
71590.10000000
399,297.90
0.05340000
3439.30000000
402,737.20
0.05339000
45035.40000000
447,772.60
0.05338000
7180.10000000
454,952.70
0.05337000
35104.00000000
490,056.70
0.05336000
56595.20000000
546,651.90
0.05335000
33604.00000000
580,255.90
0.05334000
75318.10000000
655,574.00
0.05333000
29511.20000000
685,085.20
0.05332000
14680.80000000
699,766.00
0.05331000
25936.70000000
725,702.70
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05354000
5493.50000000
7,062.80
0.05355000
6614.20000000
13,677.00
0.05356000
19187.30000000
32,864.30
0.05357000
1569.30000000
34,433.60
0.05358000
9178.20000000
43,611.80
0.05359000
1569.30000000
45,181.10
0.05360000
38700.20000000
83,881.30
0.05361000
27655.70000000
111,537.00
0.05362000
31760.10000000
143,297.10
0.05363000
16787.10000000
160,084.20
0.05364000
35337.10000000
195,421.30
0.05365000
1733.50000000
197,154.80
0.05366000
53118.00000000
250,272.80
0.05367000
25937.70000000
276,210.50
0.05368000
48436.70000000
324,647.20
0.05369000
31569.30000000
356,216.50
0.05370000
57070.90000000
413,287.40
0.05371000
13779.30000000
427,066.70
0.05373000
10877.50000000
437,944.20
|
||||||
| 2026-06-14 07:54:28 | 0.0535 | 0.0536 | 0.0000 | 0.019% | 666641404 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
21458.30000000
23,027.60
0.05352000
16787.10000000
39,814.70
0.05351000
26689.70000000
66,504.40
0.05350000
1569.30000000
68,073.70
0.05349000
86807.90000000
154,881.60
0.05348000
37176.40000000
192,058.00
0.05347000
48629.70000000
240,687.70
0.05346000
245.70000000
240,933.40
0.05345000
25936.70000000
266,870.10
0.05344000
117724.60000000
384,594.70
0.05343000
29676.80000000
414,271.50
0.05342000
23597.00000000
437,868.50
0.05341000
71590.10000000
509,458.60
0.05340000
3439.30000000
512,897.90
0.05339000
45035.40000000
557,933.30
0.05338000
69680.10000000
627,613.40
0.05337000
33429.40000000
661,042.80
0.05336000
56595.20000000
717,638.00
0.05335000
35279.20000000
752,917.20
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
5309.40000000
6,878.70
0.05357000
1569.30000000
8,448.00
0.05358000
23776.00000000
32,224.00
0.05359000
6235.70000000
38,459.70
0.05360000
23482.40000000
61,942.10
0.05361000
27655.70000000
89,597.80
0.05362000
35939.20000000
125,537.00
0.05363000
16787.10000000
142,324.10
0.05364000
35337.10000000
177,661.20
0.05365000
1733.50000000
179,394.70
0.05366000
53118.00000000
232,512.70
0.05367000
25937.70000000
258,450.40
0.05368000
48436.70000000
306,887.10
0.05369000
31569.30000000
338,456.40
0.05370000
57070.90000000
395,527.30
0.05371000
13779.30000000
409,306.60
0.05373000
10877.50000000
420,184.10
0.05374000
24367.40000000
444,551.50
0.05375000
1569.30000000
446,120.80
|
||||||
| 2026-06-14 07:54:27 | 0.0535 | 0.0536 | 0.0000 | 0.019% | 666641402 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
21458.30000000
23,027.60
0.05352000
16787.10000000
39,814.70
0.05351000
26689.70000000
66,504.40
0.05350000
1569.30000000
68,073.70
0.05349000
86807.90000000
154,881.60
0.05348000
37176.40000000
192,058.00
0.05347000
48629.70000000
240,687.70
0.05346000
245.70000000
240,933.40
0.05345000
25936.70000000
266,870.10
0.05344000
117724.60000000
384,594.70
0.05343000
29676.80000000
414,271.50
0.05342000
23597.00000000
437,868.50
0.05341000
71590.10000000
509,458.60
0.05340000
3439.30000000
512,897.90
0.05339000
45035.40000000
557,933.30
0.05338000
69680.10000000
627,613.40
0.05337000
33429.40000000
661,042.80
0.05336000
56595.20000000
717,638.00
0.05335000
35279.20000000
752,917.20
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
5309.40000000
6,878.70
0.05357000
1569.30000000
8,448.00
0.05358000
23776.00000000
32,224.00
0.05359000
6235.70000000
38,459.70
0.05360000
23482.40000000
61,942.10
0.05361000
27655.70000000
89,597.80
0.05362000
35939.20000000
125,537.00
0.05363000
16787.10000000
142,324.10
0.05364000
35337.10000000
177,661.20
0.05365000
1733.50000000
179,394.70
0.05366000
53118.00000000
232,512.70
0.05367000
25937.70000000
258,450.40
0.05368000
48436.70000000
306,887.10
0.05369000
31569.30000000
338,456.40
0.05370000
57070.90000000
395,527.30
0.05371000
13779.30000000
409,306.60
0.05373000
10877.50000000
420,184.10
0.05374000
24367.40000000
444,551.50
0.05375000
1569.30000000
446,120.80
|
||||||
| 2026-06-14 07:54:25 | 0.0535 | 0.0536 | 0.0000 | 0.019% | 666641401 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
21458.30000000
23,027.60
0.05352000
16787.10000000
39,814.70
0.05351000
26689.70000000
66,504.40
0.05350000
1569.30000000
68,073.70
0.05349000
86807.90000000
154,881.60
0.05348000
37176.40000000
192,058.00
0.05347000
48629.70000000
240,687.70
0.05346000
245.70000000
240,933.40
0.05345000
25936.70000000
266,870.10
0.05344000
117724.60000000
384,594.70
0.05343000
29676.80000000
414,271.50
0.05342000
23597.00000000
437,868.50
0.05341000
71590.10000000
509,458.60
0.05340000
3439.30000000
512,897.90
0.05339000
45035.40000000
557,933.30
0.05338000
69680.10000000
627,613.40
0.05337000
33429.40000000
661,042.80
0.05336000
56595.20000000
717,638.00
0.05335000
35279.20000000
752,917.20
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
5309.40000000
6,878.70
0.05357000
1569.30000000
8,448.00
0.05358000
23776.00000000
32,224.00
0.05359000
6235.70000000
38,459.70
0.05360000
9035.40000000
47,495.10
0.05361000
27655.70000000
75,150.80
0.05362000
35939.20000000
111,090.00
0.05363000
16787.10000000
127,877.10
0.05364000
35337.10000000
163,214.20
0.05365000
1733.50000000
164,947.70
0.05366000
53118.00000000
218,065.70
0.05367000
25937.70000000
244,003.40
0.05368000
48436.70000000
292,440.10
0.05369000
31569.30000000
324,009.40
0.05370000
57070.90000000
381,080.30
0.05371000
13779.30000000
394,859.60
0.05373000
10877.50000000
405,737.10
0.05374000
24367.40000000
430,104.50
0.05375000
1569.30000000
431,673.80
|
||||||
| 2026-06-14 07:54:22 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666641366 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
6239.80000000
7,809.10
0.05353000
17587.10000000
25,396.20
0.05352000
17907.00000000
43,303.20
0.05351000
52547.10000000
95,850.30
0.05350000
23303.80000000
119,154.10
0.05349000
86807.90000000
205,962.00
0.05348000
37176.40000000
243,138.40
0.05347000
48629.70000000
291,768.10
0.05346000
245.70000000
292,013.80
0.05345000
30428.50000000
322,442.30
0.05344000
7031.10000000
329,473.40
0.05343000
29676.80000000
359,150.20
0.05342000
23597.00000000
382,747.20
0.05341000
71590.10000000
454,337.30
0.05340000
3439.30000000
457,776.60
0.05339000
45035.40000000
502,812.00
0.05338000
69680.10000000
572,492.10
0.05337000
33429.40000000
605,921.50
0.05336000
56595.20000000
662,516.70
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
22655.90000000
24,225.20
0.05359000
1569.30000000
25,794.50
0.05360000
14821.00000000
40,615.50
0.05361000
20788.50000000
61,404.00
0.05362000
35939.20000000
97,343.20
0.05363000
31234.10000000
128,577.30
0.05364000
35337.10000000
163,914.40
0.05365000
1733.50000000
165,647.90
0.05366000
53118.00000000
218,765.90
0.05367000
25937.70000000
244,703.60
0.05368000
48436.70000000
293,140.30
0.05369000
31569.30000000
324,709.60
0.05370000
57070.90000000
381,780.50
0.05371000
13779.30000000
395,559.80
0.05373000
10877.50000000
406,437.30
0.05374000
24367.40000000
430,804.70
0.05375000
1569.30000000
432,374.00
0.05376000
21714.90000000
454,088.90
0.05377000
18768.90000000
472,857.80
|
||||||
| 2026-06-14 07:54:01 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666641364 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
6239.80000000
7,809.10
0.05353000
16787.10000000
24,596.20
0.05352000
17907.00000000
42,503.20
0.05351000
52547.10000000
95,050.30
0.05350000
23303.80000000
118,354.10
0.05349000
86807.90000000
205,162.00
0.05348000
37176.40000000
242,338.40
0.05347000
48629.70000000
290,968.10
0.05346000
245.70000000
291,213.80
0.05345000
25936.70000000
317,150.50
0.05344000
7031.10000000
324,181.60
0.05343000
29676.80000000
353,858.40
0.05342000
23597.00000000
377,455.40
0.05341000
71590.10000000
449,045.50
0.05340000
3439.30000000
452,484.80
0.05339000
45035.40000000
497,520.20
0.05338000
69680.10000000
567,200.30
0.05337000
33429.40000000
600,629.70
0.05336000
56595.20000000
657,224.90
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
22655.90000000
24,225.20
0.05359000
1569.30000000
25,794.50
0.05360000
14821.00000000
40,615.50
0.05361000
20788.50000000
61,404.00
0.05362000
35939.20000000
97,343.20
0.05363000
31234.10000000
128,577.30
0.05364000
35337.10000000
163,914.40
0.05365000
1733.50000000
165,647.90
0.05366000
53118.00000000
218,765.90
0.05367000
25937.70000000
244,703.60
0.05368000
48436.70000000
293,140.30
0.05369000
31569.30000000
324,709.60
0.05370000
57070.90000000
381,780.50
0.05371000
13779.30000000
395,559.80
0.05373000
10877.50000000
406,437.30
0.05374000
24367.40000000
430,804.70
0.05375000
1569.30000000
432,374.00
0.05376000
21714.90000000
454,088.90
0.05377000
18768.90000000
472,857.80
|
||||||
| 2026-06-14 07:53:58 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666641357 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
6239.80000000
7,809.10
0.05353000
30665.00000000
38,474.10
0.05352000
17907.00000000
56,381.10
0.05351000
52547.10000000
108,928.20
0.05350000
23303.80000000
132,232.00
0.05349000
86807.90000000
219,039.90
0.05348000
37176.40000000
256,216.30
0.05347000
48629.70000000
304,846.00
0.05346000
4737.50000000
309,583.50
0.05345000
25936.70000000
335,520.20
0.05344000
7031.10000000
342,551.30
0.05343000
29676.80000000
372,228.10
0.05342000
23597.00000000
395,825.10
0.05341000
71590.10000000
467,415.20
0.05340000
3439.30000000
470,854.50
0.05339000
45035.40000000
515,889.90
0.05338000
69680.10000000
585,570.00
0.05337000
33429.40000000
618,999.40
0.05336000
56595.20000000
675,594.60
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
8778.00000000
10,347.30
0.05359000
1569.30000000
11,916.60
0.05360000
10155.30000000
22,071.90
0.05361000
25453.20000000
47,525.10
0.05362000
35939.20000000
83,464.30
0.05363000
31234.10000000
114,698.40
0.05364000
35337.10000000
150,035.50
0.05365000
1733.50000000
151,769.00
0.05366000
53118.00000000
204,887.00
0.05367000
25937.70000000
230,824.70
0.05368000
48436.70000000
279,261.40
0.05369000
31569.30000000
310,830.70
0.05370000
57070.90000000
367,901.60
0.05371000
13779.30000000
381,680.90
0.05373000
10877.50000000
392,558.40
0.05374000
24367.40000000
416,925.80
0.05375000
1569.30000000
418,495.10
0.05376000
21714.90000000
440,210.00
0.05377000
18768.90000000
458,978.90
|
||||||
| 2026-06-14 07:53:56 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666641356 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
6239.80000000
7,809.10
0.05353000
30665.00000000
38,474.10
0.05352000
17907.00000000
56,381.10
0.05351000
52547.10000000
108,928.20
0.05350000
23303.80000000
132,232.00
0.05349000
86807.90000000
219,039.90
0.05348000
37176.40000000
256,216.30
0.05347000
48629.70000000
304,846.00
0.05346000
245.70000000
305,091.70
0.05345000
25936.70000000
331,028.40
0.05344000
7031.10000000
338,059.50
0.05343000
29676.80000000
367,736.30
0.05342000
23597.00000000
391,333.30
0.05341000
71590.10000000
462,923.40
0.05340000
3439.30000000
466,362.70
0.05339000
45035.40000000
511,398.10
0.05338000
69680.10000000
581,078.20
0.05337000
33429.40000000
614,507.60
0.05336000
56595.20000000
671,102.80
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
8778.00000000
10,347.30
0.05359000
1569.30000000
11,916.60
0.05360000
10155.30000000
22,071.90
0.05361000
25453.20000000
47,525.10
0.05362000
35939.20000000
83,464.30
0.05363000
31234.10000000
114,698.40
0.05364000
35337.10000000
150,035.50
0.05365000
1733.50000000
151,769.00
0.05366000
53118.00000000
204,887.00
0.05367000
25937.70000000
230,824.70
0.05368000
48436.70000000
279,261.40
0.05369000
31569.30000000
310,830.70
0.05370000
57070.90000000
367,901.60
0.05371000
13779.30000000
381,680.90
0.05373000
10877.50000000
392,558.40
0.05374000
24367.40000000
416,925.80
0.05375000
1569.30000000
418,495.10
0.05376000
21714.90000000
440,210.00
0.05377000
18768.90000000
458,978.90
|
||||||
| 2026-06-14 07:53:46 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666641355 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
6239.80000000
7,809.10
0.05353000
30665.00000000
38,474.10
0.05352000
17907.00000000
56,381.10
0.05351000
52547.10000000
108,928.20
0.05350000
23303.80000000
132,232.00
0.05349000
86807.90000000
219,039.90
0.05348000
37176.40000000
256,216.30
0.05347000
48629.70000000
304,846.00
0.05346000
245.70000000
305,091.70
0.05345000
25936.70000000
331,028.40
0.05344000
7031.10000000
338,059.50
0.05343000
34172.00000000
372,231.50
0.05342000
23597.00000000
395,828.50
0.05341000
71590.10000000
467,418.60
0.05340000
3439.30000000
470,857.90
0.05339000
45035.40000000
515,893.30
0.05338000
69680.10000000
585,573.40
0.05337000
33429.40000000
619,002.80
0.05336000
56595.20000000
675,598.00
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
8778.00000000
10,347.30
0.05359000
1569.30000000
11,916.60
0.05360000
10155.30000000
22,071.90
0.05361000
25453.20000000
47,525.10
0.05362000
35939.20000000
83,464.30
0.05363000
31234.10000000
114,698.40
0.05364000
35337.10000000
150,035.50
0.05365000
1733.50000000
151,769.00
0.05366000
53118.00000000
204,887.00
0.05367000
25937.70000000
230,824.70
0.05368000
48436.70000000
279,261.40
0.05369000
31569.30000000
310,830.70
0.05370000
57070.90000000
367,901.60
0.05371000
13779.30000000
381,680.90
0.05373000
10877.50000000
392,558.40
0.05374000
24367.40000000
416,925.80
0.05375000
1569.30000000
418,495.10
0.05376000
21714.90000000
440,210.00
0.05377000
18768.90000000
458,978.90
|
||||||
| 2026-06-14 07:53:44 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666641354 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
6239.80000000
7,809.10
0.05353000
30665.00000000
38,474.10
0.05352000
17907.00000000
56,381.10
0.05351000
52547.10000000
108,928.20
0.05350000
23303.80000000
132,232.00
0.05349000
86807.90000000
219,039.90
0.05348000
37176.40000000
256,216.30
0.05347000
48629.70000000
304,846.00
0.05346000
245.70000000
305,091.70
0.05345000
25936.70000000
331,028.40
0.05344000
7031.10000000
338,059.50
0.05343000
34172.00000000
372,231.50
0.05342000
23597.00000000
395,828.50
0.05341000
71590.10000000
467,418.60
0.05340000
3439.30000000
470,857.90
0.05339000
45035.40000000
515,893.30
0.05338000
69680.10000000
585,573.40
0.05337000
33429.40000000
619,002.80
0.05336000
56595.20000000
675,598.00
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
8778.00000000
10,347.30
0.05359000
1569.30000000
11,916.60
0.05360000
10155.30000000
22,071.90
0.05361000
25953.60000000
48,025.50
0.05362000
35939.20000000
83,964.70
0.05363000
31234.10000000
115,198.80
0.05364000
35337.10000000
150,535.90
0.05365000
1733.50000000
152,269.40
0.05366000
53118.00000000
205,387.40
0.05367000
25937.70000000
231,325.10
0.05368000
48436.70000000
279,761.80
0.05369000
31569.30000000
311,331.10
0.05370000
57070.90000000
368,402.00
0.05371000
13779.30000000
382,181.30
0.05373000
10877.50000000
393,058.80
0.05374000
24367.40000000
417,426.20
0.05375000
1569.30000000
418,995.50
0.05376000
21714.90000000
440,710.40
0.05377000
18768.90000000
459,479.30
|
||||||
| 2026-06-14 07:53:42 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666641353 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
6239.80000000
7,809.10
0.05353000
30665.00000000
38,474.10
0.05352000
17907.00000000
56,381.10
0.05351000
52547.10000000
108,928.20
0.05350000
23303.80000000
132,232.00
0.05349000
86807.90000000
219,039.90
0.05348000
37176.40000000
256,216.30
0.05347000
48629.70000000
304,846.00
0.05346000
245.70000000
305,091.70
0.05345000
25936.70000000
331,028.40
0.05344000
7031.10000000
338,059.50
0.05343000
34172.00000000
372,231.50
0.05342000
23597.00000000
395,828.50
0.05341000
71590.10000000
467,418.60
0.05340000
3439.30000000
470,857.90
0.05339000
45035.40000000
515,893.30
0.05338000
69680.10000000
585,573.40
0.05337000
33429.40000000
619,002.80
0.05336000
56595.20000000
675,598.00
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
8778.00000000
10,347.30
0.05359000
1569.30000000
11,916.60
0.05360000
10155.30000000
22,071.90
0.05361000
25453.20000000
47,525.10
0.05362000
35939.20000000
83,464.30
0.05363000
31234.10000000
114,698.40
0.05364000
35337.10000000
150,035.50
0.05365000
1733.50000000
151,769.00
0.05366000
53118.00000000
204,887.00
0.05367000
25937.70000000
230,824.70
0.05368000
48436.70000000
279,261.40
0.05369000
31569.30000000
310,830.70
0.05370000
57070.90000000
367,901.60
0.05371000
13779.30000000
381,680.90
0.05373000
10877.50000000
392,558.40
0.05374000
24367.40000000
416,925.80
0.05375000
1569.30000000
418,495.10
0.05376000
21714.90000000
440,210.00
0.05377000
18768.90000000
458,978.90
|
||||||
| 2026-06-14 07:53:39 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666641351 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
6239.80000000
7,809.10
0.05353000
30665.00000000
38,474.10
0.05352000
17907.00000000
56,381.10
0.05351000
52547.10000000
108,928.20
0.05350000
23303.80000000
132,232.00
0.05349000
86807.90000000
219,039.90
0.05348000
37176.40000000
256,216.30
0.05347000
48629.70000000
304,846.00
0.05346000
245.70000000
305,091.70
0.05345000
25936.70000000
331,028.40
0.05344000
7031.10000000
338,059.50
0.05343000
34172.00000000
372,231.50
0.05342000
23597.00000000
395,828.50
0.05341000
71590.10000000
467,418.60
0.05340000
3439.30000000
470,857.90
0.05339000
45035.40000000
515,893.30
0.05338000
69680.10000000
585,573.40
0.05337000
33429.40000000
619,002.80
0.05336000
56595.20000000
675,598.00
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
8778.00000000
10,347.30
0.05359000
1569.30000000
11,916.60
0.05360000
10155.30000000
22,071.90
0.05361000
25453.20000000
47,525.10
0.05362000
35939.20000000
83,464.30
0.05363000
31234.10000000
114,698.40
0.05364000
35337.10000000
150,035.50
0.05365000
1733.50000000
151,769.00
0.05366000
53118.00000000
204,887.00
0.05367000
25937.70000000
230,824.70
0.05368000
48436.70000000
279,261.40
0.05369000
31569.30000000
310,830.70
0.05370000
57070.90000000
367,901.60
0.05371000
13779.30000000
381,680.90
0.05373000
10877.50000000
392,558.40
0.05374000
24367.40000000
416,925.80
0.05375000
1569.30000000
418,495.10
0.05376000
21714.90000000
440,210.00
0.05377000
18768.90000000
458,978.90
|
||||||
| 2026-06-14 07:53:34 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666641348 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
6239.80000000
7,809.10
0.05353000
30665.00000000
38,474.10
0.05352000
17907.00000000
56,381.10
0.05351000
52547.10000000
108,928.20
0.05350000
23303.80000000
132,232.00
0.05349000
86807.90000000
219,039.90
0.05348000
37176.40000000
256,216.30
0.05347000
48629.70000000
304,846.00
0.05346000
245.70000000
305,091.70
0.05345000
25936.70000000
331,028.40
0.05344000
7031.10000000
338,059.50
0.05343000
34172.00000000
372,231.50
0.05342000
23597.00000000
395,828.50
0.05341000
71590.10000000
467,418.60
0.05340000
3439.30000000
470,857.90
0.05339000
45035.40000000
515,893.30
0.05338000
69680.10000000
585,573.40
0.05337000
33429.40000000
619,002.80
0.05336000
56595.20000000
675,598.00
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
8778.00000000
10,347.30
0.05359000
1569.30000000
11,916.60
0.05360000
10155.30000000
22,071.90
0.05361000
25453.20000000
47,525.10
0.05362000
36439.60000000
83,964.70
0.05363000
31234.10000000
115,198.80
0.05364000
35337.10000000
150,535.90
0.05365000
1733.50000000
152,269.40
0.05366000
53118.00000000
205,387.40
0.05367000
25937.70000000
231,325.10
0.05368000
48436.70000000
279,761.80
0.05369000
31569.30000000
311,331.10
0.05370000
57070.90000000
368,402.00
0.05371000
13779.30000000
382,181.30
0.05373000
10877.50000000
393,058.80
0.05374000
24367.40000000
417,426.20
0.05375000
1569.30000000
418,995.50
0.05376000
21714.90000000
440,710.40
0.05377000
18768.90000000
459,479.30
|
||||||
| 2026-06-14 07:53:33 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666641347 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
6239.80000000
7,809.10
0.05353000
30665.00000000
38,474.10
0.05352000
17907.00000000
56,381.10
0.05351000
52547.10000000
108,928.20
0.05350000
23303.80000000
132,232.00
0.05349000
86807.90000000
219,039.90
0.05348000
37176.40000000
256,216.30
0.05347000
48629.70000000
304,846.00
0.05346000
245.70000000
305,091.70
0.05345000
25936.70000000
331,028.40
0.05344000
7031.10000000
338,059.50
0.05343000
34172.00000000
372,231.50
0.05342000
23597.00000000
395,828.50
0.05341000
71590.10000000
467,418.60
0.05340000
3439.30000000
470,857.90
0.05339000
45035.40000000
515,893.30
0.05338000
69680.10000000
585,573.40
0.05337000
33429.40000000
619,002.80
0.05336000
56595.20000000
675,598.00
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
8778.00000000
10,347.30
0.05359000
1569.30000000
11,916.60
0.05360000
10155.30000000
22,071.90
0.05361000
25080.00000000
47,151.90
0.05362000
36439.60000000
83,591.50
0.05363000
31234.10000000
114,825.60
0.05364000
35337.10000000
150,162.70
0.05365000
1733.50000000
151,896.20
0.05366000
53118.00000000
205,014.20
0.05367000
25937.70000000
230,951.90
0.05368000
48436.70000000
279,388.60
0.05369000
31569.30000000
310,957.90
0.05370000
57070.90000000
368,028.80
0.05371000
13779.30000000
381,808.10
0.05373000
10877.50000000
392,685.60
0.05374000
24367.40000000
417,053.00
0.05375000
1569.30000000
418,622.30
0.05376000
21714.90000000
440,337.20
0.05377000
18768.90000000
459,106.10
|
||||||
| 2026-06-14 07:53:30 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666641346 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
6239.80000000
7,809.10
0.05353000
30665.00000000
38,474.10
0.05352000
17907.00000000
56,381.10
0.05351000
52547.10000000
108,928.20
0.05350000
23303.80000000
132,232.00
0.05349000
86807.90000000
219,039.90
0.05348000
37176.40000000
256,216.30
0.05347000
48629.70000000
304,846.00
0.05346000
245.70000000
305,091.70
0.05345000
25936.70000000
331,028.40
0.05344000
7031.10000000
338,059.50
0.05343000
34172.00000000
372,231.50
0.05342000
23597.00000000
395,828.50
0.05341000
71590.10000000
467,418.60
0.05340000
3439.30000000
470,857.90
0.05339000
45035.40000000
515,893.30
0.05338000
69680.10000000
585,573.40
0.05337000
33429.40000000
619,002.80
0.05336000
56595.20000000
675,598.00
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
8778.00000000
10,347.30
0.05359000
1569.30000000
11,916.60
0.05360000
10155.30000000
22,071.90
0.05361000
25080.00000000
47,151.90
0.05362000
36812.70000000
83,964.60
0.05363000
31234.10000000
115,198.70
0.05364000
35337.10000000
150,535.80
0.05365000
1733.50000000
152,269.30
0.05366000
53118.00000000
205,387.30
0.05367000
25937.70000000
231,325.00
0.05368000
48436.70000000
279,761.70
0.05369000
31569.30000000
311,331.00
0.05370000
57070.90000000
368,401.90
0.05371000
13779.30000000
382,181.20
0.05373000
10877.50000000
393,058.70
0.05374000
24367.40000000
417,426.10
0.05375000
1569.30000000
418,995.40
0.05376000
21714.90000000
440,710.30
0.05377000
18768.90000000
459,479.20
|
||||||
| 2026-06-14 07:53:26 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666641344 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
6239.80000000
7,809.10
0.05353000
30665.00000000
38,474.10
0.05352000
17907.00000000
56,381.10
0.05351000
52547.10000000
108,928.20
0.05350000
23303.80000000
132,232.00
0.05349000
86807.90000000
219,039.90
0.05348000
35309.40000000
254,349.30
0.05347000
48629.70000000
302,979.00
0.05346000
245.70000000
303,224.70
0.05345000
25936.70000000
329,161.40
0.05344000
7031.10000000
336,192.50
0.05343000
34172.00000000
370,364.50
0.05342000
23597.00000000
393,961.50
0.05341000
71590.10000000
465,551.60
0.05340000
3439.30000000
468,990.90
0.05339000
45035.40000000
514,026.30
0.05338000
69680.10000000
583,706.40
0.05337000
33429.40000000
617,135.80
0.05336000
56595.20000000
673,731.00
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
8778.00000000
10,347.30
0.05359000
1569.30000000
11,916.60
0.05360000
10155.30000000
22,071.90
0.05361000
25080.00000000
47,151.90
0.05362000
36312.30000000
83,464.20
0.05363000
31234.10000000
114,698.30
0.05364000
35337.10000000
150,035.40
0.05365000
1733.50000000
151,768.90
0.05366000
53118.00000000
204,886.90
0.05367000
25937.70000000
230,824.60
0.05368000
48436.70000000
279,261.30
0.05369000
31569.30000000
310,830.60
0.05370000
57070.90000000
367,901.50
0.05371000
13779.30000000
381,680.80
0.05373000
10877.50000000
392,558.30
0.05374000
24367.40000000
416,925.70
0.05375000
1569.30000000
418,495.00
0.05376000
21714.90000000
440,209.90
0.05377000
18768.90000000
458,978.80
|
||||||
| 2026-06-14 07:53:23 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666641341 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
6239.80000000
7,809.10
0.05353000
30665.00000000
38,474.10
0.05352000
17907.00000000
56,381.10
0.05351000
28179.70000000
84,560.80
0.05350000
1569.30000000
86,130.10
0.05349000
86807.90000000
172,938.00
0.05348000
35309.40000000
208,247.40
0.05347000
48629.70000000
256,877.10
0.05346000
245.70000000
257,122.80
0.05345000
25936.70000000
283,059.50
0.05344000
7031.10000000
290,090.60
0.05343000
34172.00000000
324,262.60
0.05342000
23597.00000000
347,859.60
0.05341000
71590.10000000
419,449.70
0.05340000
3439.30000000
422,889.00
0.05339000
45035.40000000
467,924.40
0.05338000
69680.10000000
537,604.50
0.05337000
33429.40000000
571,033.90
0.05336000
56595.20000000
627,629.10
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
8778.00000000
10,347.30
0.05359000
1569.30000000
11,916.60
0.05360000
10155.30000000
22,071.90
0.05361000
25080.00000000
47,151.90
0.05362000
36312.30000000
83,464.20
0.05363000
31234.10000000
114,698.30
0.05364000
35337.10000000
150,035.40
0.05365000
1733.50000000
151,768.90
0.05366000
53118.00000000
204,886.90
0.05367000
25937.70000000
230,824.60
0.05368000
48436.70000000
279,261.30
0.05369000
31569.30000000
310,830.60
0.05370000
57070.90000000
367,901.50
0.05371000
13779.30000000
381,680.80
0.05373000
10877.50000000
392,558.30
0.05374000
24367.40000000
416,925.70
0.05375000
1569.30000000
418,495.00
0.05376000
21714.90000000
440,209.90
0.05377000
18768.90000000
458,978.80
|
||||||
| 2026-06-14 07:53:21 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666641339 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
6239.80000000
7,809.10
0.05353000
30665.00000000
38,474.10
0.05352000
17907.00000000
56,381.10
0.05351000
28179.70000000
84,560.80
0.05350000
1569.30000000
86,130.10
0.05349000
86807.90000000
172,938.00
0.05348000
35309.40000000
208,247.40
0.05347000
48629.70000000
256,877.10
0.05346000
245.70000000
257,122.80
0.05345000
25936.70000000
283,059.50
0.05344000
7031.10000000
290,090.60
0.05343000
34172.00000000
324,262.60
0.05342000
23597.00000000
347,859.60
0.05341000
71590.10000000
419,449.70
0.05340000
3439.30000000
422,889.00
0.05339000
45035.40000000
467,924.40
0.05338000
69680.10000000
537,604.50
0.05337000
33429.40000000
571,033.90
0.05336000
56595.20000000
627,629.10
Asks (20 levels)
Price
Qty
Total
0.05358000
8778.00000000
8,778.00
0.05359000
1569.30000000
10,347.30
0.05360000
10155.30000000
20,502.60
0.05361000
25080.00000000
45,582.60
0.05362000
36312.30000000
81,894.90
0.05363000
31234.10000000
113,129.00
0.05364000
35337.10000000
148,466.10
0.05365000
1733.50000000
150,199.60
0.05366000
53118.00000000
203,317.60
0.05367000
25937.70000000
229,255.30
0.05368000
48436.70000000
277,692.00
0.05369000
31569.30000000
309,261.30
0.05370000
57070.90000000
366,332.20
0.05371000
13779.30000000
380,111.50
0.05373000
10877.50000000
390,989.00
0.05374000
24367.40000000
415,356.40
0.05375000
1569.30000000
416,925.70
0.05376000
21714.90000000
438,640.60
0.05377000
18768.90000000
457,409.50
0.05378000
33461.80000000
490,871.30
|
||||||
| 2026-06-14 07:53:19 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666641306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
6239.80000000
7,809.10
0.05353000
30665.00000000
38,474.10
0.05352000
1569.30000000
40,043.40
0.05351000
18280.80000000
58,324.20
0.05350000
1569.30000000
59,893.50
0.05349000
48763.40000000
108,656.90
0.05348000
55503.80000000
164,160.70
0.05347000
48629.70000000
212,790.40
0.05346000
15463.50000000
228,253.90
0.05345000
55936.70000000
284,190.60
0.05344000
7031.10000000
291,221.70
0.05343000
34172.00000000
325,393.70
0.05342000
23597.00000000
348,990.70
0.05341000
71590.10000000
420,580.80
0.05340000
3439.30000000
424,020.10
0.05339000
45035.40000000
469,055.50
0.05338000
7180.10000000
476,235.60
0.05337000
95929.40000000
572,165.00
0.05336000
56595.20000000
628,760.20
Asks (20 levels)
Price
Qty
Total
0.05358000
8778.00000000
8,778.00
0.05359000
2689.40000000
11,467.40
0.05360000
24253.20000000
35,720.60
0.05361000
31888.60000000
67,609.20
0.05362000
36312.30000000
103,921.50
0.05363000
16016.30000000
119,937.80
0.05364000
35337.10000000
155,274.90
0.05365000
1733.50000000
157,008.40
0.05366000
53118.00000000
210,126.40
0.05367000
25937.70000000
236,064.10
0.05368000
48436.70000000
284,500.80
0.05369000
31569.30000000
316,070.10
0.05370000
57070.90000000
373,141.00
0.05371000
13779.30000000
386,920.30
0.05373000
10877.50000000
397,797.80
0.05374000
24367.40000000
422,165.20
0.05375000
1569.30000000
423,734.50
0.05376000
21714.90000000
445,449.40
0.05377000
18768.90000000
464,218.30
0.05378000
33461.80000000
497,680.10
|
||||||