SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 07:56:28 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666642358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
6241.30000000
6,241.30
0.05351000
6730.20000000
12,971.50
0.05350000
17367.50000000
30,339.00
0.05348000
5683.10000000
36,022.10
0.05347000
48629.00000000
84,651.10
0.05346000
24941.00000000
109,592.10
0.05345000
25936.70000000
135,528.80
0.05344000
129894.10000000
265,422.90
0.05343000
29676.80000000
295,099.70
0.05342000
29454.20000000
324,553.90
0.05341000
80952.20000000
405,506.10
0.05340000
17693.20000000
423,199.30
0.05339000
35303.60000000
458,502.90
0.05338000
7180.10000000
465,683.00
0.05337000
95929.40000000
561,612.40
0.05336000
56595.20000000
618,207.60
0.05335000
33606.40000000
651,814.00
0.05334000
14493.60000000
666,307.60
0.05333000
29511.20000000
695,818.80
0.05332000
14680.80000000
710,499.60
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
4812.10000000
6,381.40
0.05356000
9238.60000000
15,620.00
0.05357000
16567.50000000
32,187.50
0.05358000
6236.70000000
38,424.20
0.05359000
13734.00000000
52,158.20
0.05360000
62694.60000000
114,852.80
0.05361000
12064.70000000
126,917.50
0.05362000
26127.50000000
153,045.00
0.05363000
3439.10000000
156,484.10
0.05364000
33468.20000000
189,952.30
0.05365000
1733.50000000
191,685.80
0.05366000
53118.00000000
244,803.80
0.05367000
31967.40000000
276,771.20
0.05368000
57754.10000000
334,525.30
0.05369000
31569.30000000
366,094.60
0.05370000
57070.90000000
423,165.50
0.05371000
13779.30000000
436,944.80
0.05373000
10877.50000000
447,822.30
0.05374000
24367.40000000
472,189.70
|
||||||
| 2026-06-14 07:56:27 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666642357 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
6241.30000000
6,241.30
0.05351000
6730.20000000
12,971.50
0.05350000
17367.50000000
30,339.00
0.05348000
5683.10000000
36,022.10
0.05347000
48629.00000000
84,651.10
0.05346000
24941.00000000
109,592.10
0.05345000
25936.70000000
135,528.80
0.05344000
129894.10000000
265,422.90
0.05343000
29676.80000000
295,099.70
0.05342000
29454.20000000
324,553.90
0.05341000
80952.20000000
405,506.10
0.05340000
17693.20000000
423,199.30
0.05339000
35303.60000000
458,502.90
0.05338000
7180.10000000
465,683.00
0.05337000
95929.40000000
561,612.40
0.05336000
56595.20000000
618,207.60
0.05335000
33606.40000000
651,814.00
0.05334000
14493.60000000
666,307.60
0.05333000
29511.20000000
695,818.80
0.05332000
14680.80000000
710,499.60
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
4812.10000000
6,381.40
0.05356000
9238.60000000
15,620.00
0.05357000
16567.50000000
32,187.50
0.05358000
6236.70000000
38,424.20
0.05359000
13734.00000000
52,158.20
0.05360000
63067.90000000
115,226.10
0.05361000
12064.70000000
127,290.80
0.05362000
26127.50000000
153,418.30
0.05363000
3439.10000000
156,857.40
0.05364000
33468.20000000
190,325.60
0.05365000
1733.50000000
192,059.10
0.05366000
53118.00000000
245,177.10
0.05367000
31967.40000000
277,144.50
0.05368000
57754.10000000
334,898.60
0.05369000
31569.30000000
366,467.90
0.05370000
57070.90000000
423,538.80
0.05371000
13779.30000000
437,318.10
0.05373000
10877.50000000
448,195.60
0.05374000
24367.40000000
472,563.00
|
||||||
| 2026-06-14 07:56:23 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666642356 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
6241.30000000
6,241.30
0.05351000
5498.50000000
11,739.80
0.05350000
17367.50000000
29,107.30
0.05348000
5683.10000000
34,790.40
0.05347000
48629.00000000
83,419.40
0.05346000
24941.00000000
108,360.40
0.05345000
25936.70000000
134,297.10
0.05344000
129894.10000000
264,191.20
0.05343000
29676.80000000
293,868.00
0.05342000
29454.20000000
323,322.20
0.05341000
80952.20000000
404,274.40
0.05340000
17693.20000000
421,967.60
0.05339000
35303.60000000
457,271.20
0.05338000
7180.10000000
464,451.30
0.05337000
95929.40000000
560,380.70
0.05336000
56595.20000000
616,975.90
0.05335000
33606.40000000
650,582.30
0.05334000
14493.60000000
665,075.90
0.05333000
29511.20000000
694,587.10
0.05332000
14680.80000000
709,267.90
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
4812.10000000
6,381.40
0.05356000
9238.60000000
15,620.00
0.05357000
16567.50000000
32,187.50
0.05358000
6236.70000000
38,424.20
0.05359000
13734.00000000
52,158.20
0.05360000
63067.90000000
115,226.10
0.05361000
12064.70000000
127,290.80
0.05362000
26127.50000000
153,418.30
0.05363000
3439.10000000
156,857.40
0.05364000
33468.20000000
190,325.60
0.05365000
1733.50000000
192,059.10
0.05366000
53118.00000000
245,177.10
0.05367000
31967.40000000
277,144.50
0.05368000
57754.10000000
334,898.60
0.05369000
31569.30000000
366,467.90
0.05370000
57070.90000000
423,538.80
0.05371000
13779.30000000
437,318.10
0.05373000
10877.50000000
448,195.60
0.05374000
24367.40000000
472,563.00
|
||||||
| 2026-06-14 07:56:21 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666642354 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
10171.40000000
11,740.70
0.05350000
17367.50000000
29,108.20
0.05348000
5683.10000000
34,791.30
0.05347000
48629.00000000
83,420.30
0.05346000
24941.00000000
108,361.30
0.05345000
25936.70000000
134,298.00
0.05344000
129894.10000000
264,192.10
0.05343000
29676.80000000
293,868.90
0.05342000
29454.20000000
323,323.10
0.05341000
80952.20000000
404,275.30
0.05340000
17693.20000000
421,968.50
0.05339000
35303.60000000
457,272.10
0.05338000
7180.10000000
464,452.20
0.05337000
95929.40000000
560,381.60
0.05336000
56595.20000000
616,976.80
0.05335000
33606.40000000
650,583.20
0.05334000
14493.60000000
665,076.80
0.05333000
29511.20000000
694,588.00
0.05332000
14680.80000000
709,268.80
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
4812.10000000
6,381.40
0.05356000
9238.60000000
15,620.00
0.05357000
16567.50000000
32,187.50
0.05358000
6236.70000000
38,424.20
0.05359000
13734.00000000
52,158.20
0.05360000
63067.90000000
115,226.10
0.05361000
12064.70000000
127,290.80
0.05362000
26127.50000000
153,418.30
0.05363000
3439.10000000
156,857.40
0.05364000
33468.20000000
190,325.60
0.05365000
1733.50000000
192,059.10
0.05366000
53118.00000000
245,177.10
0.05367000
31967.40000000
277,144.50
0.05368000
57754.10000000
334,898.60
0.05369000
31569.30000000
366,467.90
0.05370000
57070.90000000
423,538.80
0.05371000
13779.30000000
437,318.10
0.05373000
10877.50000000
448,195.60
0.05374000
24367.40000000
472,563.00
|
||||||
| 2026-06-14 07:56:20 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666642351 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
10171.40000000
11,740.70
0.05350000
17367.50000000
29,108.20
0.05348000
5683.10000000
34,791.30
0.05347000
48629.00000000
83,420.30
0.05346000
24941.00000000
108,361.30
0.05345000
25936.70000000
134,298.00
0.05344000
129894.10000000
264,192.10
0.05343000
29676.80000000
293,868.90
0.05342000
29454.20000000
323,323.10
0.05341000
80952.20000000
404,275.30
0.05340000
17693.20000000
421,968.50
0.05339000
35303.60000000
457,272.10
0.05338000
7180.10000000
464,452.20
0.05337000
95929.40000000
560,381.60
0.05336000
56595.20000000
616,976.80
0.05335000
33606.40000000
650,583.20
0.05334000
14493.60000000
665,076.80
0.05333000
29511.20000000
694,588.00
0.05332000
14680.80000000
709,268.80
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
4812.10000000
6,381.40
0.05356000
9238.60000000
15,620.00
0.05357000
16567.50000000
32,187.50
0.05358000
6236.70000000
38,424.20
0.05359000
1569.30000000
39,993.50
0.05360000
63067.90000000
103,061.40
0.05361000
12064.70000000
115,126.10
0.05362000
26127.50000000
141,253.60
0.05363000
3439.10000000
144,692.70
0.05364000
33468.20000000
178,160.90
0.05365000
1733.50000000
179,894.40
0.05366000
53118.00000000
233,012.40
0.05367000
31967.40000000
264,979.80
0.05368000
57754.10000000
322,733.90
0.05369000
31569.30000000
354,303.20
0.05370000
57070.90000000
411,374.10
0.05371000
13779.30000000
425,153.40
0.05373000
10877.50000000
436,030.90
0.05374000
24367.40000000
460,398.30
|
||||||
| 2026-06-14 07:56:17 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666642350 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
10171.40000000
11,740.70
0.05350000
17367.50000000
29,108.20
0.05348000
5683.10000000
34,791.30
0.05347000
48629.00000000
83,420.30
0.05346000
24941.00000000
108,361.30
0.05345000
25936.70000000
134,298.00
0.05344000
129894.10000000
264,192.10
0.05343000
29676.80000000
293,868.90
0.05342000
29454.20000000
323,323.10
0.05341000
80952.20000000
404,275.30
0.05340000
17693.20000000
421,968.50
0.05339000
35303.60000000
457,272.10
0.05338000
7180.10000000
464,452.20
0.05337000
95929.40000000
560,381.60
0.05336000
56595.20000000
616,976.80
0.05335000
33606.40000000
650,583.20
0.05334000
14493.60000000
665,076.80
0.05333000
29511.20000000
694,588.00
0.05332000
14680.80000000
709,268.80
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
4812.10000000
6,381.40
0.05356000
9238.60000000
15,620.00
0.05357000
16567.50000000
32,187.50
0.05358000
6236.70000000
38,424.20
0.05359000
1569.30000000
39,993.50
0.05360000
63067.90000000
103,061.40
0.05361000
12064.70000000
115,126.10
0.05362000
26127.50000000
141,253.60
0.05363000
3439.10000000
144,692.70
0.05364000
33468.20000000
178,160.90
0.05365000
1733.50000000
179,894.40
0.05366000
53118.00000000
233,012.40
0.05367000
31967.40000000
264,979.80
0.05368000
57754.10000000
322,733.90
0.05369000
31569.30000000
354,303.20
0.05370000
57070.90000000
411,374.10
0.05371000
13779.30000000
425,153.40
0.05373000
10877.50000000
436,030.90
0.05374000
24367.40000000
460,398.30
|
||||||
| 2026-06-14 07:56:16 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666642348 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
5498.50000000
7,067.80
0.05350000
22041.40000000
29,109.20
0.05348000
5683.10000000
34,792.30
0.05347000
48629.00000000
83,421.30
0.05346000
24941.00000000
108,362.30
0.05345000
25936.70000000
134,299.00
0.05344000
129894.10000000
264,193.10
0.05343000
29676.80000000
293,869.90
0.05342000
29454.20000000
323,324.10
0.05341000
80952.20000000
404,276.30
0.05340000
17693.20000000
421,969.50
0.05339000
35303.60000000
457,273.10
0.05338000
7180.10000000
464,453.20
0.05337000
95929.40000000
560,382.60
0.05336000
56595.20000000
616,977.80
0.05335000
33606.40000000
650,584.20
0.05334000
14493.60000000
665,077.80
0.05333000
29511.20000000
694,589.00
0.05332000
14680.80000000
709,269.80
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
4812.10000000
6,381.40
0.05356000
9238.60000000
15,620.00
0.05357000
16567.50000000
32,187.50
0.05358000
6236.70000000
38,424.20
0.05359000
1569.30000000
39,993.50
0.05360000
63067.90000000
103,061.40
0.05361000
12064.70000000
115,126.10
0.05362000
26127.50000000
141,253.60
0.05363000
3439.10000000
144,692.70
0.05364000
33468.20000000
178,160.90
0.05365000
1733.50000000
179,894.40
0.05366000
53118.00000000
233,012.40
0.05367000
31967.40000000
264,979.80
0.05368000
57754.10000000
322,733.90
0.05369000
31569.30000000
354,303.20
0.05370000
57070.90000000
411,374.10
0.05371000
13779.30000000
425,153.40
0.05373000
10877.50000000
436,030.90
0.05374000
24367.40000000
460,398.30
|
||||||
| 2026-06-14 07:56:15 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666642314 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
6240.70000000
6,240.70
0.05352000
3489.40000000
9,730.10
0.05351000
5498.50000000
15,228.60
0.05350000
19376.40000000
34,605.00
0.05348000
5683.10000000
40,288.10
0.05347000
48629.00000000
88,917.10
0.05346000
24941.00000000
113,858.10
0.05345000
25936.70000000
139,794.80
0.05344000
129894.10000000
269,688.90
0.05343000
29676.80000000
299,365.70
0.05342000
29454.20000000
328,819.90
0.05341000
80952.20000000
409,772.10
0.05340000
17693.20000000
427,465.30
0.05339000
35303.60000000
462,768.90
0.05338000
7180.10000000
469,949.00
0.05337000
95929.40000000
565,878.40
0.05336000
56595.20000000
622,473.60
0.05335000
33606.40000000
656,080.00
0.05334000
14493.60000000
670,573.60
0.05333000
29511.20000000
700,084.80
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
5498.50000000
7,067.80
0.05358000
5498.50000000
12,566.30
0.05359000
7355.70000000
19,922.00
0.05360000
63568.70000000
83,490.70
0.05361000
12064.70000000
95,555.40
0.05362000
1760.10000000
97,315.50
0.05363000
14968.00000000
112,283.50
0.05364000
33468.20000000
145,751.70
0.05365000
1733.50000000
147,485.20
0.05366000
53118.00000000
200,603.20
0.05367000
31967.40000000
232,570.60
0.05368000
57754.10000000
290,324.70
0.05369000
31569.30000000
321,894.00
0.05370000
57070.90000000
378,964.90
0.05371000
13779.30000000
392,744.20
0.05373000
10877.50000000
403,621.70
0.05374000
24367.40000000
427,989.10
0.05375000
1569.30000000
429,558.40
0.05376000
8231.40000000
437,789.80
|
||||||
| 2026-06-14 07:56:14 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666642313 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
6240.70000000
6,240.70
0.05352000
3489.40000000
9,730.10
0.05351000
5498.50000000
15,228.60
0.05350000
19376.40000000
34,605.00
0.05348000
5309.40000000
39,914.40
0.05347000
48629.00000000
88,543.40
0.05346000
24941.00000000
113,484.40
0.05345000
25936.70000000
139,421.10
0.05344000
129894.10000000
269,315.20
0.05343000
29676.80000000
298,992.00
0.05342000
29454.20000000
328,446.20
0.05341000
80952.20000000
409,398.40
0.05340000
17693.20000000
427,091.60
0.05339000
35303.60000000
462,395.20
0.05338000
7180.10000000
469,575.30
0.05337000
95929.40000000
565,504.70
0.05336000
56595.20000000
622,099.90
0.05335000
33606.40000000
655,706.30
0.05334000
14493.60000000
670,199.90
0.05333000
29511.20000000
699,711.10
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
5498.50000000
7,067.80
0.05358000
5498.50000000
12,566.30
0.05359000
7355.70000000
19,922.00
0.05360000
63568.70000000
83,490.70
0.05361000
12064.70000000
95,555.40
0.05362000
1760.10000000
97,315.50
0.05363000
14968.00000000
112,283.50
0.05364000
33468.20000000
145,751.70
0.05365000
1733.50000000
147,485.20
0.05366000
53118.00000000
200,603.20
0.05367000
31967.40000000
232,570.60
0.05368000
57754.10000000
290,324.70
0.05369000
31569.30000000
321,894.00
0.05370000
57070.90000000
378,964.90
0.05371000
13779.30000000
392,744.20
0.05373000
10877.50000000
403,621.70
0.05374000
24367.40000000
427,989.10
0.05375000
1569.30000000
429,558.40
0.05376000
8231.40000000
437,789.80
|
||||||
| 2026-06-14 07:56:12 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666642310 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
7040.70000000
7,040.70
0.05352000
2689.40000000
9,730.10
0.05351000
5498.50000000
15,228.60
0.05350000
19376.40000000
34,605.00
0.05348000
5309.40000000
39,914.40
0.05347000
49002.70000000
88,917.10
0.05346000
24941.00000000
113,858.10
0.05345000
25936.70000000
139,794.80
0.05344000
129894.10000000
269,688.90
0.05343000
29676.80000000
299,365.70
0.05342000
29454.20000000
328,819.90
0.05341000
80952.20000000
409,772.10
0.05340000
17693.20000000
427,465.30
0.05339000
35303.60000000
462,768.90
0.05338000
7180.10000000
469,949.00
0.05337000
95929.40000000
565,878.40
0.05336000
56595.20000000
622,473.60
0.05335000
33606.40000000
656,080.00
0.05334000
14493.60000000
670,573.60
0.05333000
29511.20000000
700,084.80
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
5498.50000000
7,067.80
0.05358000
5498.50000000
12,566.30
0.05359000
7355.70000000
19,922.00
0.05360000
63568.70000000
83,490.70
0.05361000
12064.70000000
95,555.40
0.05362000
1760.10000000
97,315.50
0.05363000
14968.00000000
112,283.50
0.05364000
33468.20000000
145,751.70
0.05365000
1733.50000000
147,485.20
0.05366000
53118.00000000
200,603.20
0.05367000
31967.40000000
232,570.60
0.05368000
57754.10000000
290,324.70
0.05369000
31569.30000000
321,894.00
0.05370000
57070.90000000
378,964.90
0.05371000
13779.30000000
392,744.20
0.05373000
10877.50000000
403,621.70
0.05374000
24367.40000000
427,989.10
0.05375000
1569.30000000
429,558.40
0.05376000
8231.40000000
437,789.80
|
||||||
| 2026-06-14 07:56:11 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666642283 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
7041.50000000
8,610.80
0.05351000
6618.80000000
15,229.60
0.05350000
19376.40000000
34,606.00
0.05348000
5309.40000000
39,915.40
0.05347000
49002.70000000
88,918.10
0.05346000
24941.00000000
113,859.10
0.05345000
25936.70000000
139,795.80
0.05344000
129894.10000000
269,689.90
0.05343000
29676.80000000
299,366.70
0.05342000
29454.20000000
328,820.90
0.05341000
71590.10000000
400,411.00
0.05340000
17693.20000000
418,104.20
0.05339000
35303.60000000
453,407.80
0.05338000
7180.10000000
460,587.90
0.05337000
33429.40000000
494,017.30
0.05336000
119095.20000000
613,112.50
0.05335000
29354.30000000
642,466.80
0.05334000
14493.60000000
656,960.40
0.05333000
29511.20000000
686,471.60
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
5309.40000000
6,878.70
0.05357000
5498.50000000
12,377.20
0.05358000
6618.80000000
18,996.00
0.05359000
32982.30000000
51,978.30
0.05360000
63067.90000000
115,046.20
0.05361000
12064.70000000
127,110.90
0.05362000
1760.10000000
128,871.00
0.05363000
3439.10000000
132,310.10
0.05364000
33468.20000000
165,778.30
0.05365000
1733.50000000
167,511.80
0.05366000
53118.00000000
220,629.80
0.05367000
31967.40000000
252,597.20
0.05368000
57754.10000000
310,351.30
0.05369000
31569.30000000
341,920.60
0.05370000
57070.90000000
398,991.50
0.05371000
13779.30000000
412,770.80
0.05373000
10877.50000000
423,648.30
0.05374000
24367.40000000
448,015.70
0.05375000
1569.30000000
449,585.00
|
||||||
| 2026-06-14 07:56:10 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666642273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
2369.30000000
2,369.30
0.05352000
6241.50000000
8,610.80
0.05351000
6618.80000000
15,229.60
0.05350000
19376.40000000
34,606.00
0.05348000
5309.40000000
39,915.40
0.05347000
49002.70000000
88,918.10
0.05346000
24941.00000000
113,859.10
0.05345000
25936.70000000
139,795.80
0.05344000
129894.10000000
269,689.90
0.05343000
29676.80000000
299,366.70
0.05342000
29454.20000000
328,820.90
0.05341000
71590.10000000
400,411.00
0.05340000
17693.20000000
418,104.20
0.05339000
35303.60000000
453,407.80
0.05338000
7180.10000000
460,587.90
0.05337000
33429.40000000
494,017.30
0.05336000
119095.20000000
613,112.50
0.05335000
29354.30000000
642,466.80
0.05334000
14493.60000000
656,960.40
0.05333000
29511.20000000
686,471.60
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
5309.40000000
6,878.70
0.05357000
5498.50000000
12,377.20
0.05358000
6618.80000000
18,996.00
0.05359000
32982.30000000
51,978.30
0.05360000
63067.90000000
115,046.20
0.05361000
12064.70000000
127,110.90
0.05362000
1760.10000000
128,871.00
0.05363000
3439.10000000
132,310.10
0.05364000
33468.20000000
165,778.30
0.05365000
1733.50000000
167,511.80
0.05366000
53118.00000000
220,629.80
0.05367000
31967.40000000
252,597.20
0.05368000
57754.10000000
310,351.30
0.05369000
31569.30000000
341,920.60
0.05370000
57070.90000000
398,991.50
0.05371000
13779.30000000
412,770.80
0.05373000
10877.50000000
423,648.30
0.05374000
24367.40000000
448,015.70
0.05375000
1569.30000000
449,585.00
|
||||||
| 2026-06-14 07:56:09 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666642272 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
6241.50000000
7,810.80
0.05351000
6618.80000000
14,429.60
0.05350000
19376.40000000
33,806.00
0.05348000
5309.40000000
39,115.40
0.05347000
49002.70000000
88,118.10
0.05346000
24941.00000000
113,059.10
0.05345000
25936.70000000
138,995.80
0.05344000
129894.10000000
268,889.90
0.05343000
29676.80000000
298,566.70
0.05342000
29454.20000000
328,020.90
0.05341000
71590.10000000
399,611.00
0.05340000
17693.20000000
417,304.20
0.05339000
35303.60000000
452,607.80
0.05338000
7180.10000000
459,787.90
0.05337000
33429.40000000
493,217.30
0.05336000
119095.20000000
612,312.50
0.05335000
29354.30000000
641,666.80
0.05334000
14493.60000000
656,160.40
0.05333000
29511.20000000
685,671.60
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
5309.40000000
6,878.70
0.05357000
5498.50000000
12,377.20
0.05358000
6618.80000000
18,996.00
0.05359000
32982.30000000
51,978.30
0.05360000
63067.90000000
115,046.20
0.05361000
12064.70000000
127,110.90
0.05362000
1760.10000000
128,871.00
0.05363000
3439.10000000
132,310.10
0.05364000
33468.20000000
165,778.30
0.05365000
1733.50000000
167,511.80
0.05366000
53118.00000000
220,629.80
0.05367000
31967.40000000
252,597.20
0.05368000
57754.10000000
310,351.30
0.05369000
31569.30000000
341,920.60
0.05370000
57070.90000000
398,991.50
0.05371000
13779.30000000
412,770.80
0.05373000
10877.50000000
423,648.30
0.05374000
24367.40000000
448,015.70
0.05375000
1569.30000000
449,585.00
|
||||||
| 2026-06-14 07:56:08 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666642260 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
7041.50000000
8,610.80
0.05351000
6618.80000000
15,229.60
0.05350000
19376.40000000
34,606.00
0.05348000
5309.40000000
39,915.40
0.05347000
48629.00000000
88,544.40
0.05346000
25314.80000000
113,859.20
0.05345000
25936.70000000
139,795.90
0.05344000
129894.10000000
269,690.00
0.05343000
29676.80000000
299,366.80
0.05342000
29454.20000000
328,821.00
0.05341000
71590.10000000
400,411.10
0.05340000
17693.20000000
418,104.30
0.05339000
35303.60000000
453,407.90
0.05338000
7180.10000000
460,588.00
0.05337000
33429.40000000
494,017.40
0.05336000
119095.20000000
613,112.60
0.05335000
29354.30000000
642,466.90
0.05334000
14493.60000000
656,960.50
0.05333000
29511.20000000
686,471.70
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
5309.40000000
6,878.70
0.05357000
5871.90000000
12,750.60
0.05358000
6618.80000000
19,369.40
0.05359000
32982.30000000
52,351.70
0.05360000
62694.60000000
115,046.30
0.05361000
12064.70000000
127,111.00
0.05362000
1760.10000000
128,871.10
0.05363000
3439.10000000
132,310.20
0.05364000
33468.20000000
165,778.40
0.05365000
1733.50000000
167,511.90
0.05366000
53118.00000000
220,629.90
0.05367000
31967.40000000
252,597.30
0.05368000
57754.10000000
310,351.40
0.05369000
31569.30000000
341,920.70
0.05370000
57070.90000000
398,991.60
0.05371000
13779.30000000
412,770.90
0.05373000
10877.50000000
423,648.40
0.05374000
24367.40000000
448,015.80
0.05375000
1569.30000000
449,585.10
|
||||||
| 2026-06-14 07:56:07 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666642254 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
6241.50000000
7,810.80
0.05351000
6618.80000000
14,429.60
0.05350000
19376.40000000
33,806.00
0.05348000
5309.40000000
39,115.40
0.05347000
48629.00000000
87,744.40
0.05346000
25314.80000000
113,059.20
0.05345000
25936.70000000
138,995.90
0.05344000
129894.10000000
268,890.00
0.05343000
29676.80000000
298,566.80
0.05342000
29454.20000000
328,021.00
0.05341000
71590.10000000
399,611.10
0.05340000
17693.20000000
417,304.30
0.05339000
35303.60000000
452,607.90
0.05338000
7180.10000000
459,788.00
0.05337000
33429.40000000
493,217.40
0.05336000
119095.20000000
612,312.60
0.05335000
29354.30000000
641,666.90
0.05334000
14493.60000000
656,160.50
0.05333000
29511.20000000
685,671.70
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
5309.40000000
6,878.70
0.05357000
5871.90000000
12,750.60
0.05358000
6618.80000000
19,369.40
0.05359000
21453.50000000
40,822.90
0.05360000
62694.60000000
103,517.50
0.05361000
12064.70000000
115,582.20
0.05362000
1760.10000000
117,342.30
0.05363000
3439.10000000
120,781.40
0.05364000
33468.20000000
154,249.60
0.05365000
1733.50000000
155,983.10
0.05366000
53118.00000000
209,101.10
0.05367000
31967.40000000
241,068.50
0.05368000
57754.10000000
298,822.60
0.05369000
31569.30000000
330,391.90
0.05370000
57070.90000000
387,462.80
0.05371000
13779.30000000
401,242.10
0.05373000
10877.50000000
412,119.60
0.05374000
24367.40000000
436,487.00
0.05375000
1569.30000000
438,056.30
|
||||||
| 2026-06-14 07:56:06 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666642243 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
4672.20000000
4,672.20
0.05351000
7418.80000000
12,091.00
0.05350000
19376.40000000
31,467.40
0.05348000
5309.40000000
36,776.80
0.05347000
48629.00000000
85,405.80
0.05346000
25314.80000000
110,720.60
0.05345000
25936.70000000
136,657.30
0.05344000
129894.10000000
266,551.40
0.05343000
29676.80000000
296,228.20
0.05342000
29454.20000000
325,682.40
0.05341000
71590.10000000
397,272.50
0.05340000
17693.20000000
414,965.70
0.05339000
35303.60000000
450,269.30
0.05338000
7180.10000000
457,449.40
0.05337000
33429.40000000
490,878.80
0.05336000
119095.20000000
609,974.00
0.05335000
29354.30000000
639,328.30
0.05334000
14493.60000000
653,821.90
0.05333000
29511.20000000
683,333.10
0.05332000
14680.80000000
698,013.90
Asks (20 levels)
Price
Qty
Total
0.05355000
5498.50000000
5,498.50
0.05356000
5309.40000000
10,807.90
0.05357000
5871.90000000
16,679.80
0.05358000
6618.80000000
23,298.60
0.05359000
21453.50000000
44,752.10
0.05360000
62694.60000000
107,446.70
0.05361000
12064.70000000
119,511.40
0.05362000
1760.10000000
121,271.50
0.05363000
3439.10000000
124,710.60
0.05364000
33468.20000000
158,178.80
0.05365000
1733.50000000
159,912.30
0.05366000
53118.00000000
213,030.30
0.05367000
31967.40000000
244,997.70
0.05368000
57754.10000000
302,751.80
0.05369000
31569.30000000
334,321.10
0.05370000
57070.90000000
391,392.00
0.05371000
13779.30000000
405,171.30
0.05373000
10877.50000000
416,048.80
0.05374000
24367.40000000
440,416.20
0.05375000
1569.30000000
441,985.50
|
||||||
| 2026-06-14 07:56:05 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666642225 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
5049.50000000
5,049.50
0.05350000
20176.40000000
25,225.90
0.05348000
1569.30000000
26,795.20
0.05347000
48629.00000000
75,424.20
0.05346000
26182.50000000
101,606.70
0.05345000
25936.70000000
127,543.40
0.05344000
130268.20000000
257,811.60
0.05343000
29676.80000000
287,488.40
0.05342000
29454.20000000
316,942.60
0.05341000
71590.10000000
388,532.70
0.05340000
17693.20000000
406,225.90
0.05339000
35303.60000000
441,529.50
0.05338000
7180.10000000
448,709.60
0.05337000
33429.40000000
482,139.00
0.05336000
119095.20000000
601,234.20
0.05335000
29354.30000000
630,588.50
0.05334000
14493.60000000
645,082.10
0.05333000
29511.20000000
674,593.30
0.05332000
14680.80000000
689,274.10
0.05331000
35318.00000000
724,592.10
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
5498.50000000
7,067.80
0.05356000
5309.40000000
12,377.20
0.05357000
5871.90000000
18,249.10
0.05358000
13457.90000000
31,707.00
0.05359000
16787.10000000
48,494.10
0.05360000
62694.60000000
111,188.70
0.05361000
12064.70000000
123,253.40
0.05362000
1760.10000000
125,013.50
0.05363000
3439.10000000
128,452.60
0.05364000
33468.20000000
161,920.80
0.05365000
1733.50000000
163,654.30
0.05366000
53118.00000000
216,772.30
0.05367000
31967.40000000
248,739.70
0.05368000
57754.10000000
306,493.80
0.05369000
31569.30000000
338,063.10
0.05370000
57070.90000000
395,134.00
0.05371000
13779.30000000
408,913.30
0.05373000
10877.50000000
419,790.80
0.05374000
24367.40000000
444,158.20
|
||||||
| 2026-06-14 07:56:04 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666642223 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
5849.50000000
5,849.50
0.05350000
19376.40000000
25,225.90
0.05348000
1569.30000000
26,795.20
0.05347000
48629.00000000
75,424.20
0.05346000
26182.50000000
101,606.70
0.05345000
25936.70000000
127,543.40
0.05344000
130268.20000000
257,811.60
0.05343000
29676.80000000
287,488.40
0.05342000
29454.20000000
316,942.60
0.05341000
71590.10000000
388,532.70
0.05340000
17693.20000000
406,225.90
0.05339000
35303.60000000
441,529.50
0.05338000
7180.10000000
448,709.60
0.05337000
33429.40000000
482,139.00
0.05336000
119095.20000000
601,234.20
0.05335000
29354.30000000
630,588.50
0.05334000
14493.60000000
645,082.10
0.05333000
29511.20000000
674,593.30
0.05332000
14680.80000000
689,274.10
0.05331000
35318.00000000
724,592.10
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
5498.50000000
7,067.80
0.05356000
5309.40000000
12,377.20
0.05357000
5871.90000000
18,249.10
0.05358000
13457.90000000
31,707.00
0.05359000
16787.10000000
48,494.10
0.05360000
62694.60000000
111,188.70
0.05361000
12064.70000000
123,253.40
0.05362000
1760.10000000
125,013.50
0.05363000
3439.10000000
128,452.60
0.05364000
33468.20000000
161,920.80
0.05365000
1733.50000000
163,654.30
0.05366000
53118.00000000
216,772.30
0.05367000
31967.40000000
248,739.70
0.05368000
57754.10000000
306,493.80
0.05369000
31569.30000000
338,063.10
0.05370000
57070.90000000
395,134.00
0.05371000
13779.30000000
408,913.30
0.05373000
10877.50000000
419,790.80
0.05374000
24367.40000000
444,158.20
|
||||||
| 2026-06-14 07:56:03 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666642214 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
5849.50000000
5,849.50
0.05350000
19376.40000000
25,225.90
0.05349000
1569.30000000
26,795.20
0.05348000
1569.30000000
28,364.50
0.05347000
48629.00000000
76,993.50
0.05346000
26182.50000000
103,176.00
0.05345000
25936.70000000
129,112.70
0.05344000
130268.20000000
259,380.90
0.05343000
29676.80000000
289,057.70
0.05342000
29454.20000000
318,511.90
0.05341000
71590.10000000
390,102.00
0.05340000
17693.20000000
407,795.20
0.05339000
35303.60000000
443,098.80
0.05338000
7180.10000000
450,278.90
0.05337000
33429.40000000
483,708.30
0.05336000
119095.20000000
602,803.50
0.05335000
29354.30000000
632,157.80
0.05334000
14493.60000000
646,651.40
0.05333000
29511.20000000
676,162.60
0.05332000
14680.80000000
690,843.40
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
5498.50000000
7,067.80
0.05356000
5309.40000000
12,377.20
0.05357000
5871.90000000
18,249.10
0.05358000
13457.90000000
31,707.00
0.05359000
16787.10000000
48,494.10
0.05360000
62694.60000000
111,188.70
0.05361000
12064.70000000
123,253.40
0.05362000
1760.10000000
125,013.50
0.05363000
3439.10000000
128,452.60
0.05364000
33468.20000000
161,920.80
0.05365000
1733.50000000
163,654.30
0.05366000
53118.00000000
216,772.30
0.05367000
31967.40000000
248,739.70
0.05368000
57754.10000000
306,493.80
0.05369000
31569.30000000
338,063.10
0.05370000
57070.90000000
395,134.00
0.05371000
13779.30000000
408,913.30
0.05373000
10877.50000000
419,790.80
0.05374000
24367.40000000
444,158.20
|
||||||
| 2026-06-14 07:56:02 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666642211 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
5049.50000000
5,049.50
0.05350000
19376.40000000
24,425.90
0.05349000
1569.30000000
25,995.20
0.05348000
1569.30000000
27,564.50
0.05347000
48629.00000000
76,193.50
0.05346000
26182.50000000
102,376.00
0.05345000
25936.70000000
128,312.70
0.05344000
130268.20000000
258,580.90
0.05343000
29676.80000000
288,257.70
0.05342000
29454.20000000
317,711.90
0.05341000
71590.10000000
389,302.00
0.05340000
17693.20000000
406,995.20
0.05339000
35303.60000000
442,298.80
0.05338000
7180.10000000
449,478.90
0.05337000
33429.40000000
482,908.30
0.05336000
119095.20000000
602,003.50
0.05335000
29354.30000000
631,357.80
0.05334000
14493.60000000
645,851.40
0.05333000
29511.20000000
675,362.60
0.05332000
14680.80000000
690,043.40
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
5498.50000000
7,067.80
0.05356000
5309.40000000
12,377.20
0.05357000
5871.90000000
18,249.10
0.05358000
13457.90000000
31,707.00
0.05359000
16787.10000000
48,494.10
0.05360000
62694.60000000
111,188.70
0.05361000
36432.10000000
147,620.80
0.05362000
1760.10000000
149,380.90
0.05363000
3439.10000000
152,820.00
0.05364000
33468.20000000
186,288.20
0.05365000
1733.50000000
188,021.70
0.05366000
53118.00000000
241,139.70
0.05367000
31967.40000000
273,107.10
0.05368000
57754.10000000
330,861.20
0.05369000
31569.30000000
362,430.50
0.05370000
57070.90000000
419,501.40
0.05371000
13779.30000000
433,280.70
0.05373000
10877.50000000
444,158.20
0.05374000
24367.40000000
468,525.60
|
||||||
| 2026-06-14 07:56:01 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666642161 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
8602.50000000
8,602.50
0.05349000
6319.60000000
14,922.10
0.05348000
20240.60000000
35,162.70
0.05347000
24261.60000000
59,424.30
0.05346000
24313.90000000
83,738.20
0.05345000
25936.70000000
109,674.90
0.05344000
130268.20000000
239,943.10
0.05343000
29676.80000000
269,619.90
0.05342000
29454.20000000
299,074.10
0.05341000
71590.10000000
370,664.20
0.05340000
17693.20000000
388,357.40
0.05339000
35303.60000000
423,661.00
0.05338000
7180.10000000
430,841.10
0.05337000
33429.40000000
464,270.50
0.05336000
56595.20000000
520,865.70
0.05335000
29354.30000000
550,220.00
0.05334000
75318.10000000
625,538.10
0.05333000
29511.20000000
655,049.30
0.05332000
14680.80000000
669,730.10
0.05331000
36994.50000000
706,724.60
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
5519.60000000
7,088.90
0.05355000
5498.50000000
12,587.40
0.05356000
17833.80000000
30,421.20
0.05357000
21829.00000000
52,250.20
0.05358000
22385.20000000
74,635.40
0.05359000
41154.50000000
115,789.90
0.05360000
56123.40000000
171,913.30
0.05361000
36432.10000000
208,345.40
0.05362000
1760.10000000
210,105.50
0.05363000
3439.10000000
213,544.60
0.05364000
33468.20000000
247,012.80
0.05365000
11055.60000000
258,068.40
0.05366000
53118.00000000
311,186.40
0.05367000
31967.40000000
343,153.80
0.05368000
57754.10000000
400,907.90
0.05369000
31569.30000000
432,477.20
0.05370000
57070.90000000
489,548.10
0.05371000
13779.30000000
503,327.40
0.05373000
10877.50000000
514,204.90
|
||||||
| 2026-06-14 07:55:59 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666642151 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
9402.50000000
9,402.50
0.05349000
5519.60000000
14,922.10
0.05348000
20240.60000000
35,162.70
0.05347000
16787.10000000
51,949.80
0.05346000
24313.90000000
76,263.70
0.05345000
25936.70000000
102,200.40
0.05344000
100268.20000000
202,468.60
0.05343000
29676.80000000
232,145.40
0.05342000
29454.20000000
261,599.60
0.05341000
101590.10000000
363,189.70
0.05340000
17693.20000000
380,882.90
0.05339000
35303.60000000
416,186.50
0.05338000
7180.10000000
423,366.60
0.05337000
33429.40000000
456,796.00
0.05336000
56595.20000000
513,391.20
0.05335000
29354.30000000
542,745.50
0.05334000
75318.10000000
618,063.60
0.05333000
29511.20000000
647,574.80
0.05332000
14680.80000000
662,255.60
0.05331000
36994.50000000
699,250.10
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
5519.60000000
7,088.90
0.05355000
9041.00000000
16,129.90
0.05356000
6430.10000000
22,560.00
0.05357000
21829.00000000
44,389.00
0.05358000
22385.20000000
66,774.20
0.05359000
41154.50000000
107,928.70
0.05360000
56123.40000000
164,052.10
0.05361000
36432.10000000
200,484.20
0.05362000
1760.10000000
202,244.30
0.05363000
3439.10000000
205,683.40
0.05364000
33468.20000000
239,151.60
0.05365000
11055.60000000
250,207.20
0.05366000
53118.00000000
303,325.20
0.05367000
31967.40000000
335,292.60
0.05368000
57754.10000000
393,046.70
0.05369000
31569.30000000
424,616.00
0.05370000
57070.90000000
481,686.90
0.05371000
13779.30000000
495,466.20
0.05373000
10877.50000000
506,343.70
|
||||||
| 2026-06-14 07:55:58 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666642139 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
9402.50000000
9,402.50
0.05349000
5519.60000000
14,922.10
0.05348000
20240.60000000
35,162.70
0.05347000
16787.10000000
51,949.80
0.05346000
24313.90000000
76,263.70
0.05345000
25936.70000000
102,200.40
0.05344000
100268.20000000
202,468.60
0.05343000
29676.80000000
232,145.40
0.05342000
29454.20000000
261,599.60
0.05341000
101590.10000000
363,189.70
0.05340000
17693.20000000
380,882.90
0.05339000
35303.60000000
416,186.50
0.05338000
7180.10000000
423,366.60
0.05337000
33429.40000000
456,796.00
0.05336000
56595.20000000
513,391.20
0.05335000
29354.30000000
542,745.50
0.05334000
75318.10000000
618,063.60
0.05333000
29511.20000000
647,574.80
0.05332000
14680.80000000
662,255.60
0.05331000
36994.50000000
699,250.10
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
5519.60000000
7,088.90
0.05355000
9041.00000000
16,129.90
0.05356000
6430.10000000
22,560.00
0.05357000
21829.00000000
44,389.00
0.05358000
22385.20000000
66,774.20
0.05359000
41154.50000000
107,928.70
0.05360000
56123.40000000
164,052.10
0.05361000
36432.10000000
200,484.20
0.05362000
1760.10000000
202,244.30
0.05363000
3439.10000000
205,683.40
0.05364000
33468.20000000
239,151.60
0.05365000
11055.60000000
250,207.20
0.05366000
53118.00000000
303,325.20
0.05367000
31967.40000000
335,292.60
0.05368000
57754.10000000
393,046.70
0.05369000
31569.30000000
424,616.00
0.05370000
57070.90000000
481,686.90
0.05371000
13779.30000000
495,466.20
0.05373000
10877.50000000
506,343.70
|
||||||
| 2026-06-14 07:55:57 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666642137 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
9402.50000000
9,402.50
0.05349000
5519.60000000
14,922.10
0.05348000
20240.60000000
35,162.70
0.05347000
16787.10000000
51,949.80
0.05346000
24313.90000000
76,263.70
0.05345000
25936.70000000
102,200.40
0.05344000
100268.20000000
202,468.60
0.05343000
29676.80000000
232,145.40
0.05342000
29454.20000000
261,599.60
0.05341000
101590.10000000
363,189.70
0.05340000
17693.20000000
380,882.90
0.05339000
35303.60000000
416,186.50
0.05338000
7180.10000000
423,366.60
0.05337000
33429.40000000
456,796.00
0.05336000
56595.20000000
513,391.20
0.05335000
29354.30000000
542,745.50
0.05334000
75318.10000000
618,063.60
0.05333000
29511.20000000
647,574.80
0.05332000
14680.80000000
662,255.60
0.05331000
36994.50000000
699,250.10
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
5519.60000000
7,088.90
0.05355000
9041.00000000
16,129.90
0.05356000
6430.10000000
22,560.00
0.05357000
21829.00000000
44,389.00
0.05358000
52385.20000000
96,774.20
0.05359000
41154.50000000
137,928.70
0.05360000
26123.40000000
164,052.10
0.05361000
36432.10000000
200,484.20
0.05362000
1760.10000000
202,244.30
0.05363000
3439.10000000
205,683.40
0.05364000
33468.20000000
239,151.60
0.05365000
11055.60000000
250,207.20
0.05366000
53118.00000000
303,325.20
0.05367000
31967.40000000
335,292.60
0.05368000
57754.10000000
393,046.70
0.05369000
31569.30000000
424,616.00
0.05370000
57070.90000000
481,686.90
0.05371000
13779.30000000
495,466.20
0.05373000
10877.50000000
506,343.70
|
||||||
| 2026-06-14 07:55:56 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666642131 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
9402.50000000
9,402.50
0.05349000
5519.60000000
14,922.10
0.05348000
20240.60000000
35,162.70
0.05347000
1569.30000000
36,732.00
0.05346000
1487.20000000
38,219.20
0.05345000
33545.60000000
71,764.80
0.05344000
100268.20000000
172,033.00
0.05343000
29676.80000000
201,709.80
0.05342000
29454.20000000
231,164.00
0.05341000
101590.10000000
332,754.10
0.05340000
17693.20000000
350,447.30
0.05339000
35303.60000000
385,750.90
0.05338000
7180.10000000
392,931.00
0.05337000
33429.40000000
426,360.40
0.05336000
56595.20000000
482,955.60
0.05335000
29354.30000000
512,309.90
0.05334000
75318.10000000
587,628.00
0.05333000
29511.20000000
617,139.20
0.05332000
14680.80000000
631,820.00
0.05331000
36994.50000000
668,814.50
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
5519.60000000
7,088.90
0.05355000
9041.00000000
16,129.90
0.05356000
6430.10000000
22,560.00
0.05357000
21455.60000000
44,015.60
0.05358000
52385.20000000
96,400.80
0.05359000
41154.50000000
137,555.30
0.05360000
10905.60000000
148,460.90
0.05361000
36432.10000000
184,893.00
0.05362000
1760.10000000
186,653.10
0.05363000
3439.10000000
190,092.20
0.05364000
33468.20000000
223,560.40
0.05365000
11055.60000000
234,616.00
0.05366000
53118.00000000
287,734.00
0.05367000
31967.40000000
319,701.40
0.05368000
57754.10000000
377,455.50
0.05369000
31569.30000000
409,024.80
0.05370000
57070.90000000
466,095.70
0.05371000
13779.30000000
479,875.00
0.05373000
10877.50000000
490,752.50
|
||||||
| 2026-06-14 07:55:55 | 0.0535 | 0.0535 | 0.0000 | 0.075% | 666642110 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
4750.30000000
4,750.30
0.05348000
6362.70000000
11,113.00
0.05347000
5519.60000000
16,632.60
0.05346000
5437.50000000
22,070.10
0.05345000
33545.60000000
55,615.70
0.05344000
100268.20000000
155,883.90
0.05343000
29676.80000000
185,560.70
0.05342000
29454.20000000
215,014.90
0.05341000
101590.10000000
316,605.00
0.05340000
17693.20000000
334,298.20
0.05339000
25936.70000000
360,234.90
0.05338000
7180.10000000
367,415.00
0.05337000
33429.40000000
400,844.40
0.05336000
56595.20000000
457,439.60
0.05335000
29354.30000000
486,793.90
0.05334000
75318.10000000
562,112.00
0.05333000
31187.00000000
593,299.00
0.05332000
14680.80000000
607,979.80
0.05331000
35318.00000000
643,297.80
0.05330000
3443.00000000
646,740.80
Asks (20 levels)
Price
Qty
Total
0.05353000
5469.60000000
5,469.60
0.05354000
5893.20000000
11,362.80
0.05355000
9041.00000000
20,403.80
0.05356000
6430.10000000
26,833.90
0.05357000
16787.10000000
43,621.00
0.05358000
35045.70000000
78,666.70
0.05359000
41154.50000000
119,821.20
0.05360000
10905.60000000
130,726.80
0.05361000
36432.10000000
167,158.90
0.05362000
1760.10000000
168,919.00
0.05363000
1569.30000000
170,488.30
0.05364000
33468.20000000
203,956.50
0.05365000
11055.60000000
215,012.10
0.05366000
53118.00000000
268,130.10
0.05367000
31967.40000000
300,097.50
0.05368000
57754.10000000
357,851.60
0.05369000
31569.30000000
389,420.90
0.05370000
57070.90000000
446,491.80
0.05371000
13779.30000000
460,271.10
0.05373000
10877.50000000
471,148.60
|
||||||
| 2026-06-14 07:55:54 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666642052 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
6245.70000000
6,245.70
0.05346000
2287.20000000
8,532.90
0.05345000
10299.50000000
18,832.40
0.05344000
100268.20000000
119,100.60
0.05343000
29676.80000000
148,777.40
0.05342000
27584.40000000
176,361.80
0.05341000
116807.90000000
293,169.70
0.05340000
32911.00000000
326,080.70
0.05339000
25936.70000000
352,017.40
0.05338000
7180.10000000
359,197.50
0.05337000
33429.40000000
392,626.90
0.05336000
56595.20000000
449,222.10
0.05335000
29354.30000000
478,576.40
0.05334000
12818.10000000
491,394.50
0.05333000
31187.00000000
522,581.50
0.05332000
77180.80000000
599,762.30
0.05331000
35318.00000000
635,080.30
0.05330000
3443.00000000
638,523.30
0.05329000
94090.10000000
732,613.40
0.05328000
40955.40000000
773,568.80
Asks (20 levels)
Price
Qty
Total
0.05350000
5034.30000000
5,034.30
0.05351000
5309.40000000
10,343.70
0.05352000
5273.00000000
15,616.70
0.05353000
10141.00000000
25,757.70
0.05354000
13168.00000000
38,925.70
0.05355000
30830.00000000
69,755.70
0.05356000
20527.20000000
90,282.90
0.05357000
43022.40000000
133,305.30
0.05358000
35045.70000000
168,351.00
0.05359000
25936.70000000
194,287.70
0.05360000
10905.60000000
205,193.30
0.05361000
36432.10000000
241,625.40
0.05362000
1760.10000000
243,385.50
0.05363000
1569.30000000
244,954.80
0.05364000
33468.20000000
278,423.00
0.05365000
11055.60000000
289,478.60
0.05366000
53118.00000000
342,596.60
0.05367000
31967.40000000
374,564.00
0.05368000
57754.10000000
432,318.10
0.05369000
31569.30000000
463,887.40
|
||||||
| 2026-06-14 07:55:52 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666642051 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
6245.70000000
6,245.70
0.05346000
2287.20000000
8,532.90
0.05345000
10299.50000000
18,832.40
0.05344000
100268.20000000
119,100.60
0.05343000
29676.80000000
148,777.40
0.05342000
27584.40000000
176,361.80
0.05341000
116807.90000000
293,169.70
0.05340000
32911.00000000
326,080.70
0.05339000
25936.70000000
352,017.40
0.05338000
7180.10000000
359,197.50
0.05337000
33429.40000000
392,626.90
0.05336000
56595.20000000
449,222.10
0.05335000
29354.30000000
478,576.40
0.05334000
12818.10000000
491,394.50
0.05333000
31187.00000000
522,581.50
0.05332000
77180.80000000
599,762.30
0.05331000
35318.00000000
635,080.30
0.05330000
3443.00000000
638,523.30
0.05329000
94090.10000000
732,613.40
0.05328000
40955.40000000
773,568.80
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
5034.30000000
6,603.60
0.05351000
5309.40000000
11,913.00
0.05352000
5273.00000000
17,186.00
0.05353000
10141.00000000
27,327.00
0.05354000
13168.00000000
40,495.00
0.05355000
30830.00000000
71,325.00
0.05356000
20527.20000000
91,852.20
0.05357000
43022.40000000
134,874.60
0.05358000
35045.70000000
169,920.30
0.05359000
25936.70000000
195,857.00
0.05360000
10905.60000000
206,762.60
0.05361000
36432.10000000
243,194.70
0.05362000
1760.10000000
244,954.80
0.05363000
1569.30000000
246,524.10
0.05364000
33468.20000000
279,992.30
0.05365000
11055.60000000
291,047.90
0.05366000
53118.00000000
344,165.90
0.05367000
31967.40000000
376,133.30
0.05368000
57754.10000000
433,887.40
|
||||||
| 2026-06-14 07:55:51 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666642050 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
6245.70000000
6,245.70
0.05346000
2287.20000000
8,532.90
0.05345000
10299.50000000
18,832.40
0.05344000
100268.20000000
119,100.60
0.05343000
29676.80000000
148,777.40
0.05342000
27584.40000000
176,361.80
0.05341000
116807.90000000
293,169.70
0.05340000
32911.00000000
326,080.70
0.05339000
25936.70000000
352,017.40
0.05338000
7180.10000000
359,197.50
0.05337000
33429.40000000
392,626.90
0.05336000
56595.20000000
449,222.10
0.05335000
29354.30000000
478,576.40
0.05334000
12818.10000000
491,394.50
0.05333000
29511.20000000
520,905.70
0.05332000
77180.80000000
598,086.50
0.05331000
35318.00000000
633,404.50
0.05330000
3443.00000000
636,847.50
0.05329000
94090.10000000
730,937.60
0.05328000
42632.80000000
773,570.40
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
5034.30000000
6,603.60
0.05351000
5309.40000000
11,913.00
0.05352000
5273.00000000
17,186.00
0.05353000
10141.00000000
27,327.00
0.05354000
13168.00000000
40,495.00
0.05355000
30830.00000000
71,325.00
0.05356000
20527.20000000
91,852.20
0.05357000
43022.40000000
134,874.60
0.05358000
35045.70000000
169,920.30
0.05359000
25936.70000000
195,857.00
0.05360000
10905.60000000
206,762.60
0.05361000
36432.10000000
243,194.70
0.05362000
1760.10000000
244,954.80
0.05363000
1569.30000000
246,524.10
0.05364000
33468.20000000
279,992.30
0.05365000
11055.60000000
291,047.90
0.05366000
53118.00000000
344,165.90
0.05367000
31967.40000000
376,133.30
0.05368000
57754.10000000
433,887.40
|
||||||
| 2026-06-14 07:55:49 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666642047 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
6245.70000000
6,245.70
0.05346000
2287.20000000
8,532.90
0.05345000
10299.50000000
18,832.40
0.05344000
20645.20000000
39,477.60
0.05343000
100762.20000000
140,239.80
0.05342000
27584.40000000
167,824.20
0.05341000
116807.90000000
284,632.10
0.05340000
32911.00000000
317,543.10
0.05339000
25936.70000000
343,479.80
0.05338000
7180.10000000
350,659.90
0.05337000
33429.40000000
384,089.30
0.05336000
56595.20000000
440,684.50
0.05335000
29354.30000000
470,038.80
0.05334000
12818.10000000
482,856.90
0.05333000
29511.20000000
512,368.10
0.05332000
78856.90000000
591,225.00
0.05331000
35318.00000000
626,543.00
0.05330000
3443.00000000
629,986.00
0.05329000
94090.10000000
724,076.10
0.05328000
40955.40000000
765,031.50
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
5034.30000000
6,603.60
0.05351000
5309.40000000
11,913.00
0.05352000
5273.00000000
17,186.00
0.05353000
10141.00000000
27,327.00
0.05354000
13168.00000000
40,495.00
0.05355000
30830.00000000
71,325.00
0.05356000
20527.20000000
91,852.20
0.05357000
43022.40000000
134,874.60
0.05358000
35045.70000000
169,920.30
0.05359000
25936.70000000
195,857.00
0.05360000
10905.60000000
206,762.60
0.05361000
36432.10000000
243,194.70
0.05362000
1760.10000000
244,954.80
0.05363000
1569.30000000
246,524.10
0.05364000
33468.20000000
279,992.30
0.05365000
11055.60000000
291,047.90
0.05366000
53118.00000000
344,165.90
0.05367000
31967.40000000
376,133.30
0.05368000
57754.10000000
433,887.40
|
||||||
| 2026-06-14 07:55:45 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666642046 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
6245.70000000
6,245.70
0.05346000
2287.20000000
8,532.90
0.05345000
10299.50000000
18,832.40
0.05344000
20645.20000000
39,477.60
0.05343000
100762.20000000
140,239.80
0.05342000
27584.40000000
167,824.20
0.05341000
116807.90000000
284,632.10
0.05340000
28412.30000000
313,044.40
0.05339000
25936.70000000
338,981.10
0.05338000
7180.10000000
346,161.20
0.05337000
33429.40000000
379,590.60
0.05336000
56595.20000000
436,185.80
0.05335000
29354.30000000
465,540.10
0.05334000
12818.10000000
478,358.20
0.05333000
29511.20000000
507,869.40
0.05332000
78856.90000000
586,726.30
0.05331000
35318.00000000
622,044.30
0.05330000
3443.00000000
625,487.30
0.05329000
94090.10000000
719,577.40
0.05328000
40955.40000000
760,532.80
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
5034.30000000
6,603.60
0.05351000
5309.40000000
11,913.00
0.05352000
5273.00000000
17,186.00
0.05353000
10141.00000000
27,327.00
0.05354000
13168.00000000
40,495.00
0.05355000
30830.00000000
71,325.00
0.05356000
20527.20000000
91,852.20
0.05357000
43022.40000000
134,874.60
0.05358000
35045.70000000
169,920.30
0.05359000
25936.70000000
195,857.00
0.05360000
10905.60000000
206,762.60
0.05361000
36432.10000000
243,194.70
0.05362000
1760.10000000
244,954.80
0.05363000
1569.30000000
246,524.10
0.05364000
33468.20000000
279,992.30
0.05365000
11055.60000000
291,047.90
0.05366000
53118.00000000
344,165.90
0.05367000
31967.40000000
376,133.30
0.05368000
57754.10000000
433,887.40
|
||||||
| 2026-06-14 07:55:44 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666642043 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
6245.70000000
6,245.70
0.05346000
1487.20000000
7,732.90
0.05345000
11099.50000000
18,832.40
0.05344000
20645.20000000
39,477.60
0.05343000
100762.20000000
140,239.80
0.05342000
27584.40000000
167,824.20
0.05341000
116807.90000000
284,632.10
0.05340000
28412.30000000
313,044.40
0.05339000
25936.70000000
338,981.10
0.05338000
7180.10000000
346,161.20
0.05337000
33429.40000000
379,590.60
0.05336000
56595.20000000
436,185.80
0.05335000
29354.30000000
465,540.10
0.05334000
12818.10000000
478,358.20
0.05333000
29511.20000000
507,869.40
0.05332000
78856.90000000
586,726.30
0.05331000
35318.00000000
622,044.30
0.05330000
3443.00000000
625,487.30
0.05329000
94090.10000000
719,577.40
0.05328000
40955.40000000
760,532.80
Asks (20 levels)
Price
Qty
Total
0.05350000
5034.30000000
5,034.30
0.05351000
5309.40000000
10,343.70
0.05352000
5273.00000000
15,616.70
0.05353000
10141.00000000
25,757.70
0.05354000
13168.00000000
38,925.70
0.05355000
30830.00000000
69,755.70
0.05356000
20527.20000000
90,282.90
0.05357000
43022.40000000
133,305.30
0.05358000
35045.70000000
168,351.00
0.05359000
25936.70000000
194,287.70
0.05360000
10905.60000000
205,193.30
0.05361000
36432.10000000
241,625.40
0.05362000
1760.10000000
243,385.50
0.05363000
1569.30000000
244,954.80
0.05364000
33468.20000000
278,423.00
0.05365000
11055.60000000
289,478.60
0.05366000
53118.00000000
342,596.60
0.05367000
31967.40000000
374,564.00
0.05368000
57754.10000000
432,318.10
0.05369000
31569.30000000
463,887.40
|
||||||
| 2026-06-14 07:55:42 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666642038 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
6245.70000000
6,245.70
0.05346000
2287.20000000
8,532.90
0.05345000
10299.50000000
18,832.40
0.05344000
20645.20000000
39,477.60
0.05343000
100762.20000000
140,239.80
0.05342000
27584.40000000
167,824.20
0.05341000
116807.90000000
284,632.10
0.05340000
28412.30000000
313,044.40
0.05339000
25936.70000000
338,981.10
0.05338000
7180.10000000
346,161.20
0.05337000
33429.40000000
379,590.60
0.05336000
56595.20000000
436,185.80
0.05335000
29354.30000000
465,540.10
0.05334000
12818.10000000
478,358.20
0.05333000
29511.20000000
507,869.40
0.05332000
78856.90000000
586,726.30
0.05331000
35318.00000000
622,044.30
0.05330000
3443.00000000
625,487.30
0.05329000
94090.10000000
719,577.40
0.05328000
40955.40000000
760,532.80
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
5034.30000000
6,603.60
0.05351000
5309.40000000
11,913.00
0.05352000
5273.00000000
17,186.00
0.05353000
10141.00000000
27,327.00
0.05354000
12794.40000000
40,121.40
0.05355000
31203.60000000
71,325.00
0.05356000
20527.20000000
91,852.20
0.05357000
43022.40000000
134,874.60
0.05358000
35045.70000000
169,920.30
0.05359000
25936.70000000
195,857.00
0.05360000
10905.60000000
206,762.60
0.05361000
36432.10000000
243,194.70
0.05362000
1760.10000000
244,954.80
0.05363000
1569.30000000
246,524.10
0.05364000
33468.20000000
279,992.30
0.05365000
11055.60000000
291,047.90
0.05366000
53118.00000000
344,165.90
0.05367000
31967.40000000
376,133.30
0.05368000
57754.10000000
433,887.40
|
||||||
| 2026-06-14 07:55:41 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666642036 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
6245.70000000
6,245.70
0.05346000
2287.20000000
8,532.90
0.05345000
10299.50000000
18,832.40
0.05344000
20645.20000000
39,477.60
0.05343000
100762.20000000
140,239.80
0.05342000
27584.40000000
167,824.20
0.05341000
116807.90000000
284,632.10
0.05340000
28412.30000000
313,044.40
0.05339000
25936.70000000
338,981.10
0.05338000
7180.10000000
346,161.20
0.05337000
33429.40000000
379,590.60
0.05336000
56595.20000000
436,185.80
0.05335000
29354.30000000
465,540.10
0.05334000
12818.10000000
478,358.20
0.05333000
29511.20000000
507,869.40
0.05332000
78856.90000000
586,726.30
0.05331000
35318.00000000
622,044.30
0.05330000
3443.00000000
625,487.30
0.05329000
94090.10000000
719,577.40
0.05328000
40955.40000000
760,532.80
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
5034.30000000
6,603.60
0.05351000
5309.40000000
11,913.00
0.05352000
5273.00000000
17,186.00
0.05353000
10141.00000000
27,327.00
0.05354000
12794.40000000
40,121.40
0.05355000
31203.60000000
71,325.00
0.05356000
20527.20000000
91,852.20
0.05357000
43022.40000000
134,874.60
0.05358000
35045.70000000
169,920.30
0.05359000
25936.70000000
195,857.00
0.05360000
10905.60000000
206,762.60
0.05361000
36432.10000000
243,194.70
0.05362000
1760.10000000
244,954.80
0.05363000
1569.30000000
246,524.10
0.05364000
33468.20000000
279,992.30
0.05365000
11055.60000000
291,047.90
0.05366000
53118.00000000
344,165.90
0.05367000
31967.40000000
376,133.30
0.05368000
57754.10000000
433,887.40
|
||||||
| 2026-06-14 07:55:40 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666642034 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
6245.70000000
6,245.70
0.05346000
2287.20000000
8,532.90
0.05345000
10299.50000000
18,832.40
0.05344000
20645.20000000
39,477.60
0.05343000
100762.20000000
140,239.80
0.05342000
27584.40000000
167,824.20
0.05341000
116807.90000000
284,632.10
0.05340000
28412.30000000
313,044.40
0.05339000
25936.70000000
338,981.10
0.05338000
7180.10000000
346,161.20
0.05337000
33429.40000000
379,590.60
0.05336000
56595.20000000
436,185.80
0.05335000
29354.30000000
465,540.10
0.05334000
12818.10000000
478,358.20
0.05333000
29511.20000000
507,869.40
0.05332000
78856.90000000
586,726.30
0.05331000
35318.00000000
622,044.30
0.05330000
3443.00000000
625,487.30
0.05329000
94090.10000000
719,577.40
0.05328000
40955.40000000
760,532.80
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
5034.30000000
6,603.60
0.05351000
5309.40000000
11,913.00
0.05352000
5273.00000000
17,186.00
0.05353000
10141.00000000
27,327.00
0.05354000
12794.40000000
40,121.40
0.05355000
31203.60000000
71,325.00
0.05356000
20527.20000000
91,852.20
0.05357000
43022.40000000
134,874.60
0.05358000
35045.70000000
169,920.30
0.05359000
25936.70000000
195,857.00
0.05360000
10905.60000000
206,762.60
0.05361000
36432.10000000
243,194.70
0.05362000
1760.10000000
244,954.80
0.05363000
1569.30000000
246,524.10
0.05364000
33468.20000000
279,992.30
0.05365000
11055.60000000
291,047.90
0.05366000
53118.00000000
344,165.90
0.05367000
31967.40000000
376,133.30
0.05368000
57754.10000000
433,887.40
|
||||||
| 2026-06-14 07:55:39 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666642033 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
6245.70000000
6,245.70
0.05346000
2287.20000000
8,532.90
0.05345000
34666.90000000
43,199.80
0.05344000
20645.20000000
63,845.00
0.05343000
100762.20000000
164,607.20
0.05342000
27584.40000000
192,191.60
0.05341000
116807.90000000
308,999.50
0.05340000
28412.30000000
337,411.80
0.05339000
25936.70000000
363,348.50
0.05338000
7180.10000000
370,528.60
0.05337000
33429.40000000
403,958.00
0.05336000
56595.20000000
460,553.20
0.05335000
29354.30000000
489,907.50
0.05334000
12818.10000000
502,725.60
0.05333000
29511.20000000
532,236.80
0.05332000
78856.90000000
611,093.70
0.05331000
35318.00000000
646,411.70
0.05330000
3443.00000000
649,854.70
0.05329000
94090.10000000
743,944.80
0.05328000
40955.40000000
784,900.20
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
5034.30000000
6,603.60
0.05351000
5309.40000000
11,913.00
0.05352000
5273.00000000
17,186.00
0.05353000
10141.00000000
27,327.00
0.05354000
12794.40000000
40,121.40
0.05355000
31203.60000000
71,325.00
0.05356000
20527.20000000
91,852.20
0.05357000
43022.40000000
134,874.60
0.05358000
35045.70000000
169,920.30
0.05359000
25936.70000000
195,857.00
0.05360000
10905.60000000
206,762.60
0.05361000
36432.10000000
243,194.70
0.05362000
1760.10000000
244,954.80
0.05363000
1569.30000000
246,524.10
0.05364000
33468.20000000
279,992.30
0.05365000
11055.60000000
291,047.90
0.05366000
53118.00000000
344,165.90
0.05367000
31967.40000000
376,133.30
0.05368000
57754.10000000
433,887.40
|
||||||
| 2026-06-14 07:55:38 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666642031 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
6245.70000000
6,245.70
0.05346000
2287.20000000
8,532.90
0.05345000
34666.90000000
43,199.80
0.05344000
20645.20000000
63,845.00
0.05343000
100762.20000000
164,607.20
0.05342000
27584.40000000
192,191.60
0.05341000
116807.90000000
308,999.50
0.05340000
28412.30000000
337,411.80
0.05339000
25936.70000000
363,348.50
0.05338000
7180.10000000
370,528.60
0.05337000
33429.40000000
403,958.00
0.05336000
56595.20000000
460,553.20
0.05335000
29354.30000000
489,907.50
0.05334000
12818.10000000
502,725.60
0.05333000
29511.20000000
532,236.80
0.05332000
78856.90000000
611,093.70
0.05331000
35318.00000000
646,411.70
0.05330000
3443.00000000
649,854.70
0.05329000
94090.10000000
743,944.80
0.05328000
40955.40000000
784,900.20
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
5034.30000000
6,603.60
0.05351000
5309.40000000
11,913.00
0.05352000
5273.00000000
17,186.00
0.05353000
10141.00000000
27,327.00
0.05354000
12794.40000000
40,121.40
0.05355000
31203.60000000
71,325.00
0.05356000
20527.20000000
91,852.20
0.05357000
43022.40000000
134,874.60
0.05358000
35045.70000000
169,920.30
0.05359000
25936.70000000
195,857.00
0.05360000
10905.60000000
206,762.60
0.05361000
36432.10000000
243,194.70
0.05362000
1760.10000000
244,954.80
0.05363000
1569.30000000
246,524.10
0.05364000
33468.20000000
279,992.30
0.05365000
11055.60000000
291,047.90
0.05366000
53118.00000000
344,165.90
0.05367000
31967.40000000
376,133.30
0.05368000
57754.10000000
433,887.40
|
||||||
| 2026-06-14 07:55:37 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666642029 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
6245.70000000
6,245.70
0.05346000
2287.20000000
8,532.90
0.05345000
34666.90000000
43,199.80
0.05344000
20645.20000000
63,845.00
0.05343000
100762.20000000
164,607.20
0.05342000
27584.40000000
192,191.60
0.05341000
116807.90000000
308,999.50
0.05340000
28412.30000000
337,411.80
0.05339000
25936.70000000
363,348.50
0.05338000
7180.10000000
370,528.60
0.05337000
33429.40000000
403,958.00
0.05336000
56595.20000000
460,553.20
0.05335000
29354.30000000
489,907.50
0.05334000
12818.10000000
502,725.60
0.05333000
29511.20000000
532,236.80
0.05332000
78856.90000000
611,093.70
0.05331000
35318.00000000
646,411.70
0.05330000
3443.00000000
649,854.70
0.05329000
94090.10000000
743,944.80
0.05328000
40955.40000000
784,900.20
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
5034.30000000
6,603.60
0.05351000
5309.40000000
11,913.00
0.05352000
5273.00000000
17,186.00
0.05353000
5469.60000000
22,655.60
0.05354000
17465.20000000
40,120.80
0.05355000
31203.60000000
71,324.40
0.05356000
20527.20000000
91,851.60
0.05357000
43022.40000000
134,874.00
0.05358000
35045.70000000
169,919.70
0.05359000
25936.70000000
195,856.40
0.05360000
10905.60000000
206,762.00
0.05361000
36432.10000000
243,194.10
0.05362000
1760.10000000
244,954.20
0.05363000
1569.30000000
246,523.50
0.05364000
33468.20000000
279,991.70
0.05365000
11055.60000000
291,047.30
0.05366000
53118.00000000
344,165.30
0.05367000
31967.40000000
376,132.70
0.05368000
57754.10000000
433,886.80
|
||||||
| 2026-06-14 07:55:36 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666642026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
6245.70000000
6,245.70
0.05346000
2287.20000000
8,532.90
0.05345000
34666.90000000
43,199.80
0.05344000
20645.20000000
63,845.00
0.05343000
100762.20000000
164,607.20
0.05342000
27584.40000000
192,191.60
0.05341000
116807.90000000
308,999.50
0.05340000
28412.30000000
337,411.80
0.05339000
25936.70000000
363,348.50
0.05338000
7180.10000000
370,528.60
0.05337000
33429.40000000
403,958.00
0.05336000
56595.20000000
460,553.20
0.05335000
29354.30000000
489,907.50
0.05334000
12818.10000000
502,725.60
0.05333000
29511.20000000
532,236.80
0.05332000
78856.90000000
611,093.70
0.05331000
35318.00000000
646,411.70
0.05330000
3443.00000000
649,854.70
0.05329000
94090.10000000
743,944.80
0.05328000
40955.40000000
784,900.20
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
5034.30000000
6,603.60
0.05351000
5309.40000000
11,913.00
0.05352000
5273.00000000
17,186.00
0.05353000
5469.60000000
22,655.60
0.05354000
17465.20000000
40,120.80
0.05355000
31203.60000000
71,324.40
0.05356000
20527.20000000
91,851.60
0.05357000
43022.40000000
134,874.00
0.05358000
35045.70000000
169,919.70
0.05359000
25936.70000000
195,856.40
0.05360000
10905.60000000
206,762.00
0.05361000
36432.10000000
243,194.10
0.05362000
1760.10000000
244,954.20
0.05363000
1569.30000000
246,523.50
0.05364000
33468.20000000
279,991.70
0.05365000
11055.60000000
291,047.30
0.05366000
53118.00000000
344,165.30
0.05367000
31967.40000000
376,132.70
0.05368000
57754.10000000
433,886.80
|
||||||
| 2026-06-14 07:55:35 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666642014 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
6245.70000000
6,245.70
0.05346000
1045.70000000
7,291.40
0.05345000
35918.50000000
43,209.90
0.05344000
20645.20000000
63,855.10
0.05343000
100762.20000000
164,617.30
0.05342000
27584.40000000
192,201.70
0.05341000
116807.90000000
309,009.60
0.05340000
28412.30000000
337,421.90
0.05339000
25936.70000000
363,358.60
0.05338000
7180.10000000
370,538.70
0.05337000
33429.40000000
403,968.10
0.05336000
56595.20000000
460,563.30
0.05335000
29354.30000000
489,917.60
0.05334000
12818.10000000
502,735.70
0.05333000
29511.20000000
532,246.90
0.05332000
78856.90000000
611,103.80
0.05331000
35318.00000000
646,421.80
0.05330000
3443.00000000
649,864.80
0.05329000
94090.10000000
743,954.90
0.05328000
40955.40000000
784,910.30
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
5034.30000000
6,603.60
0.05351000
5309.40000000
11,913.00
0.05352000
5273.00000000
17,186.00
0.05353000
10141.00000000
27,327.00
0.05354000
16730.50000000
44,057.50
0.05355000
31203.60000000
75,261.10
0.05356000
20527.20000000
95,788.30
0.05357000
43022.40000000
138,810.70
0.05358000
35045.70000000
173,856.40
0.05359000
25936.70000000
199,793.10
0.05360000
10905.60000000
210,698.70
0.05361000
36432.10000000
247,130.80
0.05362000
1760.10000000
248,890.90
0.05363000
1569.30000000
250,460.20
0.05364000
33468.20000000
283,928.40
0.05365000
11055.60000000
294,984.00
0.05366000
53118.00000000
348,102.00
0.05367000
31967.40000000
380,069.40
0.05368000
57754.10000000
437,823.50
|
||||||
| 2026-06-14 07:55:32 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666641988 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
6245.10000000
7,814.40
0.05347000
1569.30000000
9,383.70
0.05346000
6102.90000000
15,486.60
0.05345000
34797.20000000
50,283.80
0.05344000
20645.20000000
70,929.00
0.05343000
100762.20000000
171,691.20
0.05342000
27584.40000000
199,275.60
0.05341000
116807.90000000
316,083.50
0.05340000
28412.30000000
344,495.80
0.05339000
30434.00000000
374,929.80
0.05338000
7180.10000000
382,109.90
0.05337000
33429.40000000
415,539.30
0.05336000
56595.20000000
472,134.50
0.05335000
29354.30000000
501,488.80
0.05334000
12818.10000000
514,306.90
0.05333000
29511.20000000
543,818.10
0.05332000
78856.90000000
622,675.00
0.05331000
35318.00000000
657,993.00
0.05330000
3443.00000000
661,436.00
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
5309.40000000
6,878.70
0.05352000
4151.70000000
11,030.40
0.05353000
6590.70000000
17,621.10
0.05354000
10176.20000000
27,797.30
0.05355000
31203.60000000
59,000.90
0.05356000
20527.20000000
79,528.10
0.05357000
61226.20000000
140,754.30
0.05358000
35045.70000000
175,800.00
0.05359000
25936.70000000
201,736.70
0.05360000
10905.60000000
212,642.30
0.05361000
36432.10000000
249,074.40
0.05362000
1760.10000000
250,834.50
0.05363000
1569.30000000
252,403.80
0.05364000
33468.20000000
285,872.00
0.05365000
11055.60000000
296,927.60
0.05366000
53118.00000000
350,045.60
0.05367000
31967.40000000
382,013.00
0.05368000
57754.10000000
439,767.10
0.05369000
31569.30000000
471,336.40
|
||||||
| 2026-06-14 07:55:31 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666641987 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
6245.10000000
7,814.40
0.05347000
1569.30000000
9,383.70
0.05346000
6102.90000000
15,486.60
0.05345000
34797.20000000
50,283.80
0.05344000
20645.20000000
70,929.00
0.05343000
100762.20000000
171,691.20
0.05342000
27584.40000000
199,275.60
0.05341000
116807.90000000
316,083.50
0.05340000
28412.30000000
344,495.80
0.05339000
25936.70000000
370,432.50
0.05338000
7180.10000000
377,612.60
0.05337000
33429.40000000
411,042.00
0.05336000
56595.20000000
467,637.20
0.05335000
29354.30000000
496,991.50
0.05334000
12818.10000000
509,809.60
0.05333000
29511.20000000
539,320.80
0.05332000
78856.90000000
618,177.70
0.05331000
35318.00000000
653,495.70
0.05330000
3443.00000000
656,938.70
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
5309.40000000
6,878.70
0.05352000
4151.70000000
11,030.40
0.05353000
6590.70000000
17,621.10
0.05354000
10176.20000000
27,797.30
0.05355000
31203.60000000
59,000.90
0.05356000
20527.20000000
79,528.10
0.05357000
61226.20000000
140,754.30
0.05358000
35045.70000000
175,800.00
0.05359000
25936.70000000
201,736.70
0.05360000
10905.60000000
212,642.30
0.05361000
36432.10000000
249,074.40
0.05362000
1760.10000000
250,834.50
0.05363000
1569.30000000
252,403.80
0.05364000
33468.20000000
285,872.00
0.05365000
11055.60000000
296,927.60
0.05366000
53118.00000000
350,045.60
0.05367000
31967.40000000
382,013.00
0.05368000
57754.10000000
439,767.10
0.05369000
31569.30000000
471,336.40
|
||||||
| 2026-06-14 07:55:29 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666641985 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
6245.10000000
7,814.40
0.05347000
1569.30000000
9,383.70
0.05346000
6102.90000000
15,486.60
0.05345000
27188.30000000
42,674.90
0.05344000
20645.20000000
63,320.10
0.05343000
108371.10000000
171,691.20
0.05342000
27584.40000000
199,275.60
0.05341000
116807.90000000
316,083.50
0.05340000
28412.30000000
344,495.80
0.05339000
25936.70000000
370,432.50
0.05338000
7180.10000000
377,612.60
0.05337000
33429.40000000
411,042.00
0.05336000
56595.20000000
467,637.20
0.05335000
29354.30000000
496,991.50
0.05334000
12818.10000000
509,809.60
0.05333000
29511.20000000
539,320.80
0.05332000
78856.90000000
618,177.70
0.05331000
35318.00000000
653,495.70
0.05330000
3443.00000000
656,938.70
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
5309.40000000
6,878.70
0.05352000
4151.70000000
11,030.40
0.05353000
6590.70000000
17,621.10
0.05354000
10176.20000000
27,797.30
0.05355000
31203.60000000
59,000.90
0.05356000
20527.20000000
79,528.10
0.05357000
61226.20000000
140,754.30
0.05358000
35045.70000000
175,800.00
0.05359000
25936.70000000
201,736.70
0.05360000
10905.60000000
212,642.30
0.05361000
36432.10000000
249,074.40
0.05362000
1760.10000000
250,834.50
0.05363000
1569.30000000
252,403.80
0.05364000
33468.20000000
285,872.00
0.05365000
11055.60000000
296,927.60
0.05366000
53118.00000000
350,045.60
0.05367000
31967.40000000
382,013.00
0.05368000
57754.10000000
439,767.10
0.05369000
31569.30000000
471,336.40
|
||||||
| 2026-06-14 07:55:27 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666641983 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
6245.10000000
7,814.40
0.05347000
1569.30000000
9,383.70
0.05346000
6102.90000000
15,486.60
0.05345000
27188.30000000
42,674.90
0.05344000
20645.20000000
63,320.10
0.05343000
108371.10000000
171,691.20
0.05342000
27584.40000000
199,275.60
0.05341000
116807.90000000
316,083.50
0.05340000
28412.30000000
344,495.80
0.05339000
25936.70000000
370,432.50
0.05338000
7180.10000000
377,612.60
0.05337000
33429.40000000
411,042.00
0.05336000
56595.20000000
467,637.20
0.05335000
29354.30000000
496,991.50
0.05334000
12818.10000000
509,809.60
0.05333000
29511.20000000
539,320.80
0.05332000
78856.90000000
618,177.70
0.05331000
35318.00000000
653,495.70
0.05330000
3443.00000000
656,938.70
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
5309.40000000
6,878.70
0.05352000
4151.70000000
11,030.40
0.05353000
6590.70000000
17,621.10
0.05354000
10176.20000000
27,797.30
0.05355000
31203.60000000
59,000.90
0.05356000
20527.20000000
79,528.10
0.05357000
61226.20000000
140,754.30
0.05358000
35045.70000000
175,800.00
0.05359000
25936.70000000
201,736.70
0.05360000
10905.60000000
212,642.30
0.05361000
36432.10000000
249,074.40
0.05362000
1760.10000000
250,834.50
0.05363000
1569.30000000
252,403.80
0.05364000
33468.20000000
285,872.00
0.05365000
11055.60000000
296,927.60
0.05366000
53118.00000000
350,045.60
0.05367000
31967.40000000
382,013.00
0.05368000
57754.10000000
439,767.10
0.05369000
31569.30000000
471,336.40
|
||||||
| 2026-06-14 07:55:26 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666641981 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
6245.10000000
7,814.40
0.05347000
1569.30000000
9,383.70
0.05346000
6102.90000000
15,486.60
0.05345000
27188.30000000
42,674.90
0.05344000
20271.10000000
62,946.00
0.05343000
108745.20000000
171,691.20
0.05342000
27584.40000000
199,275.60
0.05341000
116807.90000000
316,083.50
0.05340000
28412.30000000
344,495.80
0.05339000
25936.70000000
370,432.50
0.05338000
7180.10000000
377,612.60
0.05337000
33429.40000000
411,042.00
0.05336000
56595.20000000
467,637.20
0.05335000
29354.30000000
496,991.50
0.05334000
12818.10000000
509,809.60
0.05333000
29511.20000000
539,320.80
0.05332000
78856.90000000
618,177.70
0.05331000
35318.00000000
653,495.70
0.05330000
3443.00000000
656,938.70
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
5309.40000000
6,878.70
0.05352000
4151.70000000
11,030.40
0.05353000
6590.70000000
17,621.10
0.05354000
10176.20000000
27,797.30
0.05355000
31203.60000000
59,000.90
0.05356000
20527.20000000
79,528.10
0.05357000
61226.20000000
140,754.30
0.05358000
35045.70000000
175,800.00
0.05359000
25936.70000000
201,736.70
0.05360000
10905.60000000
212,642.30
0.05361000
36432.10000000
249,074.40
0.05362000
1760.10000000
250,834.50
0.05363000
1569.30000000
252,403.80
0.05364000
33468.20000000
285,872.00
0.05365000
11055.60000000
296,927.60
0.05366000
53118.00000000
350,045.60
0.05367000
31967.40000000
382,013.00
0.05368000
57754.10000000
439,767.10
0.05369000
31569.30000000
471,336.40
|
||||||
| 2026-06-14 07:55:25 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666641980 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
6245.10000000
7,814.40
0.05347000
1569.30000000
9,383.70
0.05346000
6102.90000000
15,486.60
0.05345000
27188.30000000
42,674.90
0.05344000
20271.10000000
62,946.00
0.05343000
108745.20000000
171,691.20
0.05342000
27584.40000000
199,275.60
0.05341000
116807.90000000
316,083.50
0.05340000
28412.30000000
344,495.80
0.05339000
25936.70000000
370,432.50
0.05338000
7180.10000000
377,612.60
0.05337000
33429.40000000
411,042.00
0.05336000
56595.20000000
467,637.20
0.05335000
29354.30000000
496,991.50
0.05334000
12818.10000000
509,809.60
0.05333000
29511.20000000
539,320.80
0.05332000
78856.90000000
618,177.70
0.05331000
35318.00000000
653,495.70
0.05330000
3443.00000000
656,938.70
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
5309.40000000
6,878.70
0.05352000
4151.70000000
11,030.40
0.05353000
6590.70000000
17,621.10
0.05354000
10176.20000000
27,797.30
0.05355000
31203.60000000
59,000.90
0.05356000
20527.20000000
79,528.10
0.05357000
61226.20000000
140,754.30
0.05358000
35045.70000000
175,800.00
0.05359000
25936.70000000
201,736.70
0.05360000
10905.60000000
212,642.30
0.05361000
36432.10000000
249,074.40
0.05362000
1760.10000000
250,834.50
0.05363000
1569.30000000
252,403.80
0.05364000
33468.20000000
285,872.00
0.05365000
11055.60000000
296,927.60
0.05366000
53118.00000000
350,045.60
0.05367000
31967.40000000
382,013.00
0.05368000
57754.10000000
439,767.10
0.05369000
31569.30000000
471,336.40
|
||||||
| 2026-06-14 07:55:24 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666641977 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
6245.10000000
7,814.40
0.05347000
2369.30000000
10,183.70
0.05346000
5302.90000000
15,486.60
0.05345000
27188.30000000
42,674.90
0.05344000
20271.10000000
62,946.00
0.05343000
108745.20000000
171,691.20
0.05342000
27584.40000000
199,275.60
0.05341000
116807.90000000
316,083.50
0.05340000
28412.30000000
344,495.80
0.05339000
25936.70000000
370,432.50
0.05338000
7180.10000000
377,612.60
0.05337000
33429.40000000
411,042.00
0.05336000
56595.20000000
467,637.20
0.05335000
29354.30000000
496,991.50
0.05334000
14493.60000000
511,485.10
0.05333000
29511.20000000
540,996.30
0.05332000
77180.80000000
618,177.10
0.05331000
35318.00000000
653,495.10
0.05330000
3443.00000000
656,938.10
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
5309.40000000
6,878.70
0.05352000
4151.70000000
11,030.40
0.05353000
6590.70000000
17,621.10
0.05354000
10176.20000000
27,797.30
0.05355000
31203.60000000
59,000.90
0.05356000
20527.20000000
79,528.10
0.05357000
61226.20000000
140,754.30
0.05358000
35045.70000000
175,800.00
0.05359000
25936.70000000
201,736.70
0.05360000
10905.60000000
212,642.30
0.05361000
36432.10000000
249,074.40
0.05362000
1760.10000000
250,834.50
0.05363000
1569.30000000
252,403.80
0.05364000
33468.20000000
285,872.00
0.05365000
11055.60000000
296,927.60
0.05366000
53118.00000000
350,045.60
0.05367000
31967.40000000
382,013.00
0.05368000
57754.10000000
439,767.10
0.05369000
31569.30000000
471,336.40
|
||||||
| 2026-06-14 07:55:22 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666641974 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
6245.10000000
7,814.40
0.05347000
2369.30000000
10,183.70
0.05346000
5302.90000000
15,486.60
0.05345000
27188.30000000
42,674.90
0.05344000
20271.10000000
62,946.00
0.05343000
108745.20000000
171,691.20
0.05342000
27584.40000000
199,275.60
0.05341000
116807.90000000
316,083.50
0.05340000
28412.30000000
344,495.80
0.05339000
25936.70000000
370,432.50
0.05338000
7180.10000000
377,612.60
0.05337000
33429.40000000
411,042.00
0.05336000
56595.20000000
467,637.20
0.05335000
29354.30000000
496,991.50
0.05334000
14493.60000000
511,485.10
0.05333000
29511.20000000
540,996.30
0.05332000
77180.80000000
618,177.10
0.05331000
35318.00000000
653,495.10
0.05330000
3443.00000000
656,938.10
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
5309.40000000
6,878.70
0.05352000
4151.70000000
11,030.40
0.05353000
6590.70000000
17,621.10
0.05354000
10176.20000000
27,797.30
0.05355000
31203.60000000
59,000.90
0.05356000
20527.20000000
79,528.10
0.05357000
61226.20000000
140,754.30
0.05358000
35045.70000000
175,800.00
0.05359000
25936.70000000
201,736.70
0.05360000
10905.60000000
212,642.30
0.05361000
36432.10000000
249,074.40
0.05362000
1760.10000000
250,834.50
0.05363000
1569.30000000
252,403.80
0.05364000
33468.20000000
285,872.00
0.05365000
11055.60000000
296,927.60
0.05366000
53118.00000000
350,045.60
0.05367000
31967.40000000
382,013.00
0.05368000
57754.10000000
439,767.10
0.05369000
31569.30000000
471,336.40
|
||||||
| 2026-06-14 07:55:21 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666641973 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
6245.10000000
7,814.40
0.05347000
2369.30000000
10,183.70
0.05346000
5302.90000000
15,486.60
0.05345000
27188.30000000
42,674.90
0.05344000
20271.10000000
62,946.00
0.05343000
108745.20000000
171,691.20
0.05342000
27584.40000000
199,275.60
0.05341000
116807.90000000
316,083.50
0.05340000
28412.30000000
344,495.80
0.05339000
25936.70000000
370,432.50
0.05338000
7180.10000000
377,612.60
0.05337000
33429.40000000
411,042.00
0.05336000
56595.20000000
467,637.20
0.05335000
29354.30000000
496,991.50
0.05334000
12818.10000000
509,809.60
0.05333000
29511.20000000
539,320.80
0.05332000
77180.80000000
616,501.60
0.05331000
36994.50000000
653,496.10
0.05330000
3443.00000000
656,939.10
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
5309.40000000
6,878.70
0.05352000
4151.70000000
11,030.40
0.05353000
6590.70000000
17,621.10
0.05354000
10176.20000000
27,797.30
0.05355000
31203.60000000
59,000.90
0.05356000
20527.20000000
79,528.10
0.05357000
61226.20000000
140,754.30
0.05358000
35045.70000000
175,800.00
0.05359000
25936.70000000
201,736.70
0.05360000
10905.60000000
212,642.30
0.05361000
36432.10000000
249,074.40
0.05362000
1760.10000000
250,834.50
0.05363000
1569.30000000
252,403.80
0.05364000
33468.20000000
285,872.00
0.05365000
11055.60000000
296,927.60
0.05366000
53118.00000000
350,045.60
0.05367000
31967.40000000
382,013.00
0.05368000
57754.10000000
439,767.10
0.05369000
31569.30000000
471,336.40
|
||||||
| 2026-06-14 07:55:20 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666641971 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
7045.10000000
8,614.40
0.05347000
1569.30000000
10,183.70
0.05346000
5302.90000000
15,486.60
0.05345000
27188.30000000
42,674.90
0.05344000
20271.10000000
62,946.00
0.05343000
108745.20000000
171,691.20
0.05342000
27584.40000000
199,275.60
0.05341000
116807.90000000
316,083.50
0.05340000
28412.30000000
344,495.80
0.05339000
25936.70000000
370,432.50
0.05338000
7180.10000000
377,612.60
0.05337000
33429.40000000
411,042.00
0.05336000
56595.20000000
467,637.20
0.05335000
29354.30000000
496,991.50
0.05334000
12818.10000000
509,809.60
0.05333000
29511.20000000
539,320.80
0.05332000
77180.80000000
616,501.60
0.05331000
36994.50000000
653,496.10
0.05330000
3443.00000000
656,939.10
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
5309.40000000
6,878.70
0.05352000
4151.70000000
11,030.40
0.05353000
6590.70000000
17,621.10
0.05354000
10176.20000000
27,797.30
0.05355000
31203.60000000
59,000.90
0.05356000
20527.20000000
79,528.10
0.05357000
61226.20000000
140,754.30
0.05358000
35045.70000000
175,800.00
0.05359000
25936.70000000
201,736.70
0.05360000
10905.60000000
212,642.30
0.05361000
36432.10000000
249,074.40
0.05362000
1760.10000000
250,834.50
0.05363000
1569.30000000
252,403.80
0.05364000
33468.20000000
285,872.00
0.05365000
11055.60000000
296,927.60
0.05366000
53118.00000000
350,045.60
0.05367000
31967.40000000
382,013.00
0.05368000
57754.10000000
439,767.10
0.05369000
31569.30000000
471,336.40
|
||||||