SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 08:00:45 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666643744 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
4350.10000000
5,919.40
0.05341000
6250.90000000
12,170.30
0.05340000
6676.70000000
18,847.00
0.05339000
24396.00000000
43,243.00
0.05338000
13899.70000000
57,142.70
0.05337000
37544.10000000
94,686.80
0.05336000
62440.50000000
157,127.30
0.05335000
84319.80000000
241,447.10
0.05334000
3442.40000000
244,889.50
0.05333000
29511.20000000
274,400.70
0.05332000
14680.80000000
289,081.50
0.05331000
25936.70000000
315,018.20
0.05330000
12825.70000000
327,843.90
0.05329000
94090.10000000
421,934.00
0.05328000
40955.90000000
462,889.90
0.05327000
51266.90000000
514,156.80
0.05326000
40896.60000000
555,053.40
0.05325000
114702.60000000
669,756.00
0.05324000
52490.10000000
722,246.10
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
8776.70000000
10,346.00
0.05347000
10175.30000000
20,521.30
0.05348000
5555.10000000
26,076.40
0.05349000
19322.10000000
45,398.50
0.05350000
3814.40000000
49,212.90
0.05351000
28005.20000000
77,218.10
0.05352000
49589.90000000
126,808.00
0.05353000
39585.20000000
166,393.20
0.05354000
1569.30000000
167,962.50
0.05355000
43022.90000000
210,985.40
0.05356000
12781.80000000
223,767.20
0.05357000
25936.70000000
249,703.90
0.05358000
5045.70000000
254,749.60
0.05359000
25936.70000000
280,686.30
0.05360000
18366.90000000
299,053.20
0.05361000
12064.70000000
311,117.90
0.05362000
26127.50000000
337,245.40
0.05363000
10895.00000000
348,140.40
0.05364000
33468.20000000
381,608.60
|
||||||
| 2026-06-14 08:00:44 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666643680 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
6251.80000000
7,821.10
0.05339000
25196.00000000
33,017.10
0.05338000
2692.10000000
35,709.20
0.05337000
33804.00000000
69,513.20
0.05336000
62440.50000000
131,953.70
0.05335000
74572.10000000
206,525.80
0.05334000
3442.40000000
209,968.20
0.05333000
29511.20000000
239,479.40
0.05332000
115863.60000000
355,343.00
0.05331000
25936.70000000
381,279.70
0.05330000
12825.70000000
394,105.40
0.05329000
94090.10000000
488,195.50
0.05328000
40955.90000000
529,151.40
0.05327000
51266.90000000
580,418.30
0.05326000
40896.60000000
621,314.90
0.05325000
52202.60000000
673,517.50
0.05324000
114990.10000000
788,507.60
0.05323000
35331.90000000
823,839.50
0.05322000
4401.90000000
828,241.40
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
5555.10000000
7,124.40
0.05345000
6600.60000000
13,725.00
0.05346000
9987.20000000
23,712.20
0.05347000
9052.90000000
32,765.10
0.05348000
1569.30000000
34,334.40
0.05349000
19322.10000000
53,656.50
0.05350000
3814.40000000
57,470.90
0.05351000
52372.60000000
109,843.50
0.05352000
49589.90000000
159,433.40
0.05353000
39585.20000000
199,018.60
0.05354000
1569.30000000
200,587.90
0.05355000
43022.90000000
243,610.80
0.05356000
12781.80000000
256,392.60
0.05357000
25936.70000000
282,329.30
0.05358000
5045.70000000
287,375.00
0.05359000
25936.70000000
313,311.70
0.05360000
18366.90000000
331,678.60
0.05361000
12064.70000000
343,743.30
0.05362000
26127.50000000
369,870.80
|
||||||
| 2026-06-14 08:00:43 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666643678 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
6251.80000000
7,821.10
0.05339000
24396.00000000
32,217.10
0.05338000
3492.10000000
35,709.20
0.05337000
33804.00000000
69,513.20
0.05336000
62440.50000000
131,953.70
0.05335000
74572.10000000
206,525.80
0.05334000
3442.40000000
209,968.20
0.05333000
29511.20000000
239,479.40
0.05332000
115863.60000000
355,343.00
0.05331000
25936.70000000
381,279.70
0.05330000
12825.70000000
394,105.40
0.05329000
94090.10000000
488,195.50
0.05328000
40955.90000000
529,151.40
0.05327000
51266.90000000
580,418.30
0.05326000
40896.60000000
621,314.90
0.05325000
52202.60000000
673,517.50
0.05324000
114990.10000000
788,507.60
0.05323000
35331.90000000
823,839.50
0.05322000
4401.90000000
828,241.40
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
5555.10000000
7,124.40
0.05345000
6600.60000000
13,725.00
0.05346000
9987.20000000
23,712.20
0.05347000
9052.90000000
32,765.10
0.05348000
1569.30000000
34,334.40
0.05349000
19322.10000000
53,656.50
0.05350000
3814.40000000
57,470.90
0.05351000
52372.60000000
109,843.50
0.05352000
49589.90000000
159,433.40
0.05353000
39585.20000000
199,018.60
0.05354000
1569.30000000
200,587.90
0.05355000
43022.90000000
243,610.80
0.05356000
12781.80000000
256,392.60
0.05357000
25936.70000000
282,329.30
0.05358000
5045.70000000
287,375.00
0.05359000
25936.70000000
313,311.70
0.05360000
18366.90000000
331,678.60
0.05361000
12064.70000000
343,743.30
0.05362000
26127.50000000
369,870.80
|
||||||
| 2026-06-14 08:00:42 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666643673 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
6251.80000000
7,821.10
0.05339000
16787.10000000
24,608.20
0.05338000
3492.10000000
28,100.30
0.05337000
33429.40000000
61,529.70
0.05336000
47222.70000000
108,752.40
0.05335000
74572.10000000
183,324.50
0.05334000
3442.40000000
186,766.90
0.05333000
29511.20000000
216,278.10
0.05332000
115863.60000000
332,141.70
0.05331000
27613.20000000
359,754.90
0.05330000
12825.70000000
372,580.60
0.05329000
94090.10000000
466,670.70
0.05328000
40955.90000000
507,626.60
0.05327000
51266.90000000
558,893.50
0.05326000
39218.60000000
598,112.10
0.05325000
52202.60000000
650,314.70
0.05324000
114990.10000000
765,304.80
0.05323000
35331.90000000
800,636.70
0.05322000
4401.90000000
805,038.60
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
5555.10000000
7,124.40
0.05345000
6600.60000000
13,725.00
0.05346000
9987.20000000
23,712.20
0.05347000
9052.90000000
32,765.10
0.05348000
1569.30000000
34,334.40
0.05349000
19322.10000000
53,656.50
0.05350000
3814.40000000
57,470.90
0.05351000
52372.60000000
109,843.50
0.05352000
49589.90000000
159,433.40
0.05353000
39585.20000000
199,018.60
0.05354000
1569.30000000
200,587.90
0.05355000
43022.90000000
243,610.80
0.05356000
12781.80000000
256,392.60
0.05357000
25936.70000000
282,329.30
0.05358000
5045.70000000
287,375.00
0.05359000
25936.70000000
313,311.70
0.05360000
18366.90000000
331,678.60
0.05361000
12064.70000000
343,743.30
0.05362000
26127.50000000
369,870.80
|
||||||
| 2026-06-14 08:00:41 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666643641 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
21469.60000000
23,038.90
0.05339000
43077.10000000
66,116.00
0.05338000
5309.40000000
71,425.40
0.05337000
33429.40000000
104,854.80
0.05336000
47222.70000000
152,077.50
0.05335000
59354.30000000
211,431.80
0.05334000
3442.40000000
214,874.20
0.05333000
29511.20000000
244,385.40
0.05332000
115863.60000000
360,249.00
0.05331000
27613.20000000
387,862.20
0.05330000
12825.70000000
400,687.90
0.05329000
94090.10000000
494,778.00
0.05328000
40955.90000000
535,733.90
0.05327000
51266.90000000
587,000.80
0.05326000
39218.60000000
626,219.40
0.05325000
52202.60000000
678,422.00
0.05324000
114990.10000000
793,412.10
0.05323000
35331.90000000
828,744.00
0.05322000
4401.90000000
833,145.90
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
5477.80000000
7,047.10
0.05346000
10394.20000000
17,441.30
0.05347000
17609.50000000
35,050.80
0.05348000
1569.30000000
36,620.10
0.05349000
19322.10000000
55,942.20
0.05350000
3814.40000000
59,756.60
0.05351000
28005.20000000
87,761.80
0.05352000
49589.90000000
137,351.70
0.05353000
15217.80000000
152,569.50
0.05354000
1569.30000000
154,138.80
0.05355000
43022.90000000
197,161.70
0.05356000
12781.80000000
209,943.50
0.05357000
25936.70000000
235,880.20
0.05358000
5045.70000000
240,925.90
0.05359000
25936.70000000
266,862.60
0.05360000
18366.90000000
285,229.50
0.05361000
12064.70000000
297,294.20
0.05362000
26127.50000000
323,421.70
0.05363000
10895.00000000
334,316.70
|
||||||
| 2026-06-14 08:00:40 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666643632 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
6251.00000000
7,820.30
0.05340000
17161.40000000
24,981.70
0.05339000
43077.10000000
68,058.80
0.05338000
5309.40000000
73,368.20
0.05337000
33429.40000000
106,797.60
0.05336000
47222.70000000
154,020.30
0.05335000
59354.30000000
213,374.60
0.05334000
3442.40000000
216,817.00
0.05333000
29511.20000000
246,328.20
0.05332000
115863.60000000
362,191.80
0.05331000
25936.70000000
388,128.50
0.05330000
12825.70000000
400,954.20
0.05329000
94090.10000000
495,044.30
0.05328000
40955.90000000
536,000.20
0.05327000
52944.60000000
588,944.80
0.05326000
39218.60000000
628,163.40
0.05325000
52202.60000000
680,366.00
0.05324000
114990.10000000
795,356.10
0.05323000
35331.90000000
830,688.00
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
5477.80000000
7,047.10
0.05346000
6432.00000000
13,479.10
0.05347000
17609.50000000
31,088.60
0.05348000
1569.30000000
32,657.90
0.05349000
19322.10000000
51,980.00
0.05350000
3814.40000000
55,794.40
0.05351000
28005.20000000
83,799.60
0.05352000
49589.90000000
133,389.50
0.05353000
15217.80000000
148,607.30
0.05354000
1569.30000000
150,176.60
0.05355000
43022.90000000
193,199.50
0.05356000
12781.80000000
205,981.30
0.05357000
25936.70000000
231,918.00
0.05358000
5045.70000000
236,963.70
0.05359000
25936.70000000
262,900.40
0.05360000
18366.90000000
281,267.30
0.05361000
12064.70000000
293,332.00
0.05362000
26127.50000000
319,459.50
0.05363000
10895.00000000
330,354.50
|
||||||
| 2026-06-14 08:00:39 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666643630 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
6251.00000000
7,820.30
0.05340000
17161.40000000
24,981.70
0.05339000
43077.10000000
68,058.80
0.05338000
5309.40000000
73,368.20
0.05337000
33429.40000000
106,797.60
0.05336000
47222.70000000
154,020.30
0.05335000
59354.30000000
213,374.60
0.05334000
3442.40000000
216,817.00
0.05333000
29511.20000000
246,328.20
0.05332000
115863.60000000
362,191.80
0.05331000
25936.70000000
388,128.50
0.05330000
12825.70000000
400,954.20
0.05329000
94090.10000000
495,044.30
0.05328000
40955.90000000
536,000.20
0.05327000
52944.60000000
588,944.80
0.05326000
39218.60000000
628,163.40
0.05325000
52202.60000000
680,366.00
0.05324000
114990.10000000
795,356.10
0.05323000
35331.90000000
830,688.00
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
5477.80000000
7,047.10
0.05346000
6432.00000000
13,479.10
0.05347000
12932.80000000
26,411.90
0.05348000
6245.30000000
32,657.20
0.05349000
19322.10000000
51,979.30
0.05350000
3814.40000000
55,793.70
0.05351000
28005.20000000
83,798.90
0.05352000
49589.90000000
133,388.80
0.05353000
15217.80000000
148,606.60
0.05354000
1569.30000000
150,175.90
0.05355000
43022.90000000
193,198.80
0.05356000
12781.80000000
205,980.60
0.05357000
25936.70000000
231,917.30
0.05358000
5045.70000000
236,963.00
0.05359000
25936.70000000
262,899.70
0.05360000
18366.90000000
281,266.60
0.05361000
12064.70000000
293,331.30
0.05362000
26127.50000000
319,458.80
0.05363000
10895.00000000
330,353.80
|
||||||
| 2026-06-14 08:00:38 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666643624 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
6251.00000000
7,820.30
0.05340000
17961.40000000
25,781.70
0.05339000
42277.10000000
68,058.80
0.05338000
5309.40000000
73,368.20
0.05337000
33429.40000000
106,797.60
0.05336000
47222.70000000
154,020.30
0.05335000
59354.30000000
213,374.60
0.05334000
3442.40000000
216,817.00
0.05333000
29511.20000000
246,328.20
0.05332000
115863.60000000
362,191.80
0.05331000
25936.70000000
388,128.50
0.05330000
12825.70000000
400,954.20
0.05329000
94090.10000000
495,044.30
0.05328000
40955.90000000
536,000.20
0.05327000
52944.60000000
588,944.80
0.05326000
39218.60000000
628,163.40
0.05325000
52202.60000000
680,366.00
0.05324000
114990.10000000
795,356.10
0.05323000
35331.90000000
830,688.00
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
5477.80000000
7,047.10
0.05346000
6432.00000000
13,479.10
0.05347000
12932.80000000
26,411.90
0.05348000
6245.30000000
32,657.20
0.05349000
19322.10000000
51,979.30
0.05350000
3814.40000000
55,793.70
0.05351000
28005.20000000
83,798.90
0.05352000
49589.90000000
133,388.80
0.05353000
15217.80000000
148,606.60
0.05354000
1569.30000000
150,175.90
0.05355000
43022.90000000
193,198.80
0.05356000
12781.80000000
205,980.60
0.05357000
25936.70000000
231,917.30
0.05358000
5045.70000000
236,963.00
0.05359000
25936.70000000
262,899.70
0.05360000
18366.90000000
281,266.60
0.05361000
12064.70000000
293,331.30
0.05362000
26127.50000000
319,458.80
0.05363000
10895.00000000
330,353.80
|
||||||
| 2026-06-14 08:00:37 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666643618 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
7051.00000000
8,620.30
0.05340000
17161.40000000
25,781.70
0.05339000
42277.10000000
68,058.80
0.05338000
5309.40000000
73,368.20
0.05337000
33429.40000000
106,797.60
0.05336000
47222.70000000
154,020.30
0.05335000
59354.30000000
213,374.60
0.05334000
3442.40000000
216,817.00
0.05333000
29511.20000000
246,328.20
0.05332000
117539.70000000
363,867.90
0.05331000
25936.70000000
389,804.60
0.05330000
12825.70000000
402,630.30
0.05329000
94090.10000000
496,720.40
0.05328000
40955.90000000
537,676.30
0.05327000
51266.90000000
588,943.20
0.05326000
39218.60000000
628,161.80
0.05325000
52202.60000000
680,364.40
0.05324000
114990.10000000
795,354.50
0.05323000
35331.90000000
830,686.40
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
5477.80000000
7,047.10
0.05346000
6432.00000000
13,479.10
0.05347000
12932.80000000
26,411.90
0.05348000
6245.30000000
32,657.20
0.05349000
19322.10000000
51,979.30
0.05350000
1569.30000000
53,548.60
0.05351000
28379.10000000
81,927.70
0.05352000
49589.90000000
131,517.60
0.05353000
15217.80000000
146,735.40
0.05354000
1569.30000000
148,304.70
0.05355000
43022.90000000
191,327.60
0.05356000
12781.80000000
204,109.40
0.05357000
25936.70000000
230,046.10
0.05358000
6915.90000000
236,962.00
0.05359000
25936.70000000
262,898.70
0.05360000
18366.90000000
281,265.60
0.05361000
12064.70000000
293,330.30
0.05362000
26127.50000000
319,457.80
0.05363000
10895.00000000
330,352.80
|
||||||
| 2026-06-14 08:00:36 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666643602 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
7051.00000000
8,620.30
0.05340000
17161.40000000
25,781.70
0.05339000
42277.10000000
68,058.80
0.05338000
5309.40000000
73,368.20
0.05337000
33429.40000000
106,797.60
0.05336000
47222.70000000
154,020.30
0.05335000
69103.30000000
223,123.60
0.05334000
3442.40000000
226,566.00
0.05333000
29511.20000000
256,077.20
0.05332000
115863.60000000
371,940.80
0.05331000
25936.70000000
397,877.50
0.05330000
12825.70000000
410,703.20
0.05329000
94090.10000000
504,793.30
0.05328000
42633.30000000
547,426.60
0.05327000
51266.90000000
598,693.50
0.05326000
39218.60000000
637,912.10
0.05325000
52202.60000000
690,114.70
0.05324000
114990.10000000
805,104.80
0.05323000
35331.90000000
840,436.70
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
5477.80000000
7,047.10
0.05346000
10417.80000000
17,464.90
0.05347000
12932.80000000
30,397.70
0.05348000
6245.30000000
36,643.00
0.05349000
1569.30000000
38,212.30
0.05350000
11258.70000000
49,471.00
0.05351000
28379.10000000
77,850.10
0.05352000
49589.90000000
127,440.00
0.05353000
15217.80000000
142,657.80
0.05354000
1569.30000000
144,227.10
0.05355000
43022.90000000
187,250.00
0.05356000
12781.80000000
200,031.80
0.05357000
25936.70000000
225,968.50
0.05358000
6915.90000000
232,884.40
0.05359000
25936.70000000
258,821.10
0.05360000
18366.90000000
277,188.00
0.05361000
12064.70000000
289,252.70
0.05362000
26127.50000000
315,380.20
0.05363000
10895.00000000
326,275.20
|
||||||
| 2026-06-14 08:00:35 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666643530 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
29630.70000000
31,200.00
0.05342000
22268.00000000
53,468.00
0.05341000
49885.60000000
103,353.60
0.05340000
17161.40000000
120,515.00
0.05339000
41154.50000000
161,669.50
0.05338000
7180.10000000
168,849.60
0.05337000
33429.40000000
202,279.00
0.05336000
47222.70000000
249,501.70
0.05335000
59354.30000000
308,856.00
0.05334000
12818.10000000
321,674.10
0.05333000
29511.20000000
351,185.30
0.05332000
14680.80000000
365,866.10
0.05331000
25936.70000000
391,802.80
0.05330000
14502.50000000
406,305.30
0.05329000
94090.10000000
500,395.40
0.05328000
103455.90000000
603,851.30
0.05327000
51266.90000000
655,118.20
0.05326000
39218.60000000
694,336.80
0.05325000
52202.60000000
746,539.40
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
5449.20000000
7,018.50
0.05348000
6677.60000000
13,696.10
0.05349000
24108.30000000
37,804.40
0.05350000
11258.70000000
49,063.10
0.05351000
28379.10000000
77,442.20
0.05352000
19589.90000000
97,032.10
0.05353000
15217.80000000
112,249.90
0.05354000
1569.30000000
113,819.20
0.05355000
43022.90000000
156,842.10
0.05356000
42781.80000000
199,623.90
0.05357000
25936.70000000
225,560.60
0.05358000
6915.90000000
232,476.50
0.05359000
25936.70000000
258,413.20
0.05360000
9035.40000000
267,448.60
0.05361000
12064.70000000
279,513.30
0.05362000
26127.50000000
305,640.80
0.05363000
10895.00000000
316,535.80
0.05364000
33468.20000000
350,004.00
0.05365000
1733.50000000
351,737.50
|
||||||
| 2026-06-14 08:00:34 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666643529 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
29630.70000000
31,200.00
0.05342000
22268.00000000
53,468.00
0.05341000
49885.60000000
103,353.60
0.05340000
17161.40000000
120,515.00
0.05339000
41154.50000000
161,669.50
0.05338000
7180.10000000
168,849.60
0.05337000
33429.40000000
202,279.00
0.05336000
47222.70000000
249,501.70
0.05335000
59354.30000000
308,856.00
0.05334000
12818.10000000
321,674.10
0.05333000
29511.20000000
351,185.30
0.05332000
14680.80000000
365,866.10
0.05331000
25936.70000000
391,802.80
0.05330000
14502.50000000
406,305.30
0.05329000
94090.10000000
500,395.40
0.05328000
103455.90000000
603,851.30
0.05327000
51266.90000000
655,118.20
0.05326000
39218.60000000
694,336.80
0.05325000
52202.60000000
746,539.40
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
5449.20000000
7,018.50
0.05348000
6677.60000000
13,696.10
0.05349000
24108.30000000
37,804.40
0.05350000
11258.70000000
49,063.10
0.05351000
28005.20000000
77,068.30
0.05352000
19589.90000000
96,658.20
0.05353000
15217.80000000
111,876.00
0.05354000
1569.30000000
113,445.30
0.05355000
43022.90000000
156,468.20
0.05356000
42781.80000000
199,250.00
0.05357000
25936.70000000
225,186.70
0.05358000
6915.90000000
232,102.60
0.05359000
25936.70000000
258,039.30
0.05360000
9035.40000000
267,074.70
0.05361000
12064.70000000
279,139.40
0.05362000
26127.50000000
305,266.90
0.05363000
10895.00000000
316,161.90
0.05364000
33468.20000000
349,630.10
0.05365000
1733.50000000
351,363.60
|
||||||
| 2026-06-14 08:00:33 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666643528 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
29630.70000000
31,200.00
0.05342000
22268.00000000
53,468.00
0.05341000
49885.60000000
103,353.60
0.05340000
17161.40000000
120,515.00
0.05339000
41154.50000000
161,669.50
0.05338000
7180.10000000
168,849.60
0.05337000
33429.40000000
202,279.00
0.05336000
47222.70000000
249,501.70
0.05335000
59354.30000000
308,856.00
0.05334000
12818.10000000
321,674.10
0.05333000
29511.20000000
351,185.30
0.05332000
14680.80000000
365,866.10
0.05331000
25936.70000000
391,802.80
0.05330000
14502.50000000
406,305.30
0.05329000
94090.10000000
500,395.40
0.05328000
103455.90000000
603,851.30
0.05327000
51266.90000000
655,118.20
0.05326000
39218.60000000
694,336.80
0.05325000
52202.60000000
746,539.40
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
5449.20000000
7,018.50
0.05348000
6677.60000000
13,696.10
0.05349000
24108.30000000
37,804.40
0.05350000
11258.70000000
49,063.10
0.05351000
28005.20000000
77,068.30
0.05352000
19589.90000000
96,658.20
0.05353000
15217.80000000
111,876.00
0.05354000
1942.90000000
113,818.90
0.05355000
43022.90000000
156,841.80
0.05356000
42781.80000000
199,623.60
0.05357000
25936.70000000
225,560.30
0.05358000
6915.90000000
232,476.20
0.05359000
25936.70000000
258,412.90
0.05360000
9035.40000000
267,448.30
0.05361000
12064.70000000
279,513.00
0.05362000
26127.50000000
305,640.50
0.05363000
10895.00000000
316,535.50
0.05364000
33468.20000000
350,003.70
0.05365000
1733.50000000
351,737.20
|
||||||
| 2026-06-14 08:00:29 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666643525 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
29630.70000000
31,200.00
0.05342000
22268.00000000
53,468.00
0.05341000
49885.60000000
103,353.60
0.05340000
17161.40000000
120,515.00
0.05339000
41154.50000000
161,669.50
0.05338000
7180.10000000
168,849.60
0.05337000
33429.40000000
202,279.00
0.05336000
47222.70000000
249,501.70
0.05335000
59354.30000000
308,856.00
0.05334000
12818.10000000
321,674.10
0.05333000
29511.20000000
351,185.30
0.05332000
14680.80000000
365,866.10
0.05331000
25936.70000000
391,802.80
0.05330000
14502.50000000
406,305.30
0.05329000
94090.10000000
500,395.40
0.05328000
103455.90000000
603,851.30
0.05327000
51266.90000000
655,118.20
0.05326000
39218.60000000
694,336.80
0.05325000
52202.60000000
746,539.40
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
5449.20000000
7,018.50
0.05348000
6677.60000000
13,696.10
0.05349000
24108.30000000
37,804.40
0.05350000
11258.70000000
49,063.10
0.05351000
28005.20000000
77,068.30
0.05352000
19589.90000000
96,658.20
0.05353000
15217.80000000
111,876.00
0.05354000
1942.90000000
113,818.90
0.05355000
43022.90000000
156,841.80
0.05356000
42781.80000000
199,623.60
0.05357000
25936.70000000
225,560.30
0.05358000
6915.90000000
232,476.20
0.05359000
25936.70000000
258,412.90
0.05360000
9035.40000000
267,448.30
0.05361000
12064.70000000
279,513.00
0.05362000
26127.50000000
305,640.50
0.05363000
10895.00000000
316,535.50
0.05364000
33468.20000000
350,003.70
0.05365000
1733.50000000
351,737.20
|
||||||
| 2026-06-14 08:00:28 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666643524 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
29630.70000000
31,200.00
0.05342000
22268.00000000
53,468.00
0.05341000
49885.60000000
103,353.60
0.05340000
17161.40000000
120,515.00
0.05339000
41154.50000000
161,669.50
0.05338000
7180.10000000
168,849.60
0.05337000
33429.40000000
202,279.00
0.05336000
47222.70000000
249,501.70
0.05335000
59354.30000000
308,856.00
0.05334000
12818.10000000
321,674.10
0.05333000
29511.20000000
351,185.30
0.05332000
14680.80000000
365,866.10
0.05331000
25936.70000000
391,802.80
0.05330000
14502.50000000
406,305.30
0.05329000
94090.10000000
500,395.40
0.05328000
103455.90000000
603,851.30
0.05327000
51266.90000000
655,118.20
0.05326000
39218.60000000
694,336.80
0.05325000
52202.60000000
746,539.40
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
5449.20000000
7,018.50
0.05348000
6677.60000000
13,696.10
0.05349000
24108.30000000
37,804.40
0.05350000
1569.30000000
39,373.70
0.05351000
28005.20000000
67,378.90
0.05352000
19589.90000000
86,968.80
0.05353000
15217.80000000
102,186.60
0.05354000
1942.90000000
104,129.50
0.05355000
43022.90000000
147,152.40
0.05356000
42781.80000000
189,934.20
0.05357000
25936.70000000
215,870.90
0.05358000
6915.90000000
222,786.80
0.05359000
25936.70000000
248,723.50
0.05360000
9035.40000000
257,758.90
0.05361000
12064.70000000
269,823.60
0.05362000
26127.50000000
295,951.10
0.05363000
10895.00000000
306,846.10
0.05364000
33468.20000000
340,314.30
0.05365000
1733.50000000
342,047.80
|
||||||
| 2026-06-14 08:00:27 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666643515 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
29630.70000000
31,200.00
0.05342000
22268.00000000
53,468.00
0.05341000
49885.60000000
103,353.60
0.05340000
17161.40000000
120,515.00
0.05339000
41154.50000000
161,669.50
0.05338000
7180.10000000
168,849.60
0.05337000
33429.40000000
202,279.00
0.05336000
47222.70000000
249,501.70
0.05335000
59354.30000000
308,856.00
0.05334000
12818.10000000
321,674.10
0.05333000
29511.20000000
351,185.30
0.05332000
14680.80000000
365,866.10
0.05331000
25936.70000000
391,802.80
0.05330000
14502.50000000
406,305.30
0.05329000
94090.10000000
500,395.40
0.05328000
103455.90000000
603,851.30
0.05327000
51266.90000000
655,118.20
0.05326000
39218.60000000
694,336.80
0.05325000
52202.60000000
746,539.40
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
5449.20000000
7,018.50
0.05348000
6677.60000000
13,696.10
0.05349000
24108.30000000
37,804.40
0.05350000
1569.30000000
39,373.70
0.05351000
28005.20000000
67,378.90
0.05352000
19589.90000000
86,968.80
0.05353000
15217.80000000
102,186.60
0.05354000
1942.90000000
104,129.50
0.05355000
43022.90000000
147,152.40
0.05356000
42781.80000000
189,934.20
0.05357000
25936.70000000
215,870.90
0.05358000
6915.90000000
222,786.80
0.05359000
25936.70000000
248,723.50
0.05360000
9035.40000000
257,758.90
0.05361000
12064.70000000
269,823.60
0.05362000
26127.50000000
295,951.10
0.05363000
10895.00000000
306,846.10
0.05364000
33468.20000000
340,314.30
0.05365000
1733.50000000
342,047.80
|
||||||
| 2026-06-14 08:00:26 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666643513 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
29630.70000000
31,200.00
0.05342000
21468.00000000
52,668.00
0.05341000
50685.60000000
103,353.60
0.05340000
17161.40000000
120,515.00
0.05339000
41154.50000000
161,669.50
0.05338000
7180.10000000
168,849.60
0.05337000
33429.40000000
202,279.00
0.05336000
47222.70000000
249,501.70
0.05335000
59354.30000000
308,856.00
0.05334000
12818.10000000
321,674.10
0.05333000
29511.20000000
351,185.30
0.05332000
14680.80000000
365,866.10
0.05331000
25936.70000000
391,802.80
0.05330000
14502.50000000
406,305.30
0.05329000
94090.10000000
500,395.40
0.05328000
103455.90000000
603,851.30
0.05327000
51266.90000000
655,118.20
0.05326000
39218.60000000
694,336.80
0.05325000
52202.60000000
746,539.40
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
5449.20000000
7,018.50
0.05348000
6677.60000000
13,696.10
0.05349000
24108.30000000
37,804.40
0.05350000
1569.30000000
39,373.70
0.05351000
28005.20000000
67,378.90
0.05352000
19589.90000000
86,968.80
0.05353000
15217.80000000
102,186.60
0.05354000
1942.90000000
104,129.50
0.05355000
43022.90000000
147,152.40
0.05356000
42781.80000000
189,934.20
0.05357000
25936.70000000
215,870.90
0.05358000
6915.90000000
222,786.80
0.05359000
25936.70000000
248,723.50
0.05360000
9035.40000000
257,758.90
0.05361000
12064.70000000
269,823.60
0.05362000
26127.50000000
295,951.10
0.05363000
10895.00000000
306,846.10
0.05364000
33468.20000000
340,314.30
0.05365000
1733.50000000
342,047.80
|
||||||
| 2026-06-14 08:00:25 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666643505 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
33616.80000000
35,186.10
0.05342000
16787.10000000
51,973.20
0.05341000
50685.60000000
102,658.80
0.05340000
17161.40000000
119,820.20
0.05339000
41154.50000000
160,974.70
0.05338000
7180.10000000
168,154.80
0.05337000
63429.40000000
231,584.20
0.05336000
47222.70000000
278,806.90
0.05335000
29354.30000000
308,161.20
0.05334000
12818.10000000
320,979.30
0.05333000
29511.20000000
350,490.50
0.05332000
14680.80000000
365,171.30
0.05331000
25936.70000000
391,108.00
0.05330000
14502.50000000
405,610.50
0.05329000
94090.10000000
499,700.60
0.05328000
103455.90000000
603,156.50
0.05327000
51266.90000000
654,423.40
0.05326000
39218.60000000
693,642.00
0.05325000
52202.60000000
745,844.60
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
6677.60000000
8,246.90
0.05349000
19433.30000000
27,680.20
0.05350000
1569.30000000
29,249.50
0.05351000
28005.20000000
57,254.70
0.05352000
19589.90000000
76,844.60
0.05353000
15217.80000000
92,062.40
0.05354000
1942.90000000
94,005.30
0.05355000
43022.90000000
137,028.20
0.05356000
42781.80000000
179,810.00
0.05357000
25936.70000000
205,746.70
0.05358000
6915.90000000
212,662.60
0.05359000
25936.70000000
238,599.30
0.05360000
9035.40000000
247,634.70
0.05361000
12064.70000000
259,699.40
0.05362000
26127.50000000
285,826.90
0.05363000
10895.00000000
296,721.90
0.05364000
33468.20000000
330,190.10
0.05365000
1733.50000000
331,923.60
0.05366000
62439.90000000
394,363.50
|
||||||
| 2026-06-14 08:00:24 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666643405 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
4188.80000000
4,188.80
0.05346000
10211.40000000
14,400.20
0.05345000
17587.10000000
31,987.30
0.05344000
10673.80000000
42,661.10
0.05343000
73162.50000000
115,823.60
0.05342000
57743.40000000
173,567.00
0.05341000
56372.30000000
229,939.30
0.05340000
3439.50000000
233,378.80
0.05339000
35678.10000000
269,056.90
0.05338000
7180.10000000
276,237.00
0.05337000
33429.40000000
309,666.40
0.05336000
56595.20000000
366,261.60
0.05335000
29354.30000000
395,615.90
0.05334000
12818.10000000
408,434.00
0.05333000
31187.00000000
439,621.00
0.05332000
14680.80000000
454,301.80
0.05331000
88436.70000000
542,738.50
0.05330000
12825.70000000
555,564.20
0.05329000
94090.10000000
649,654.30
0.05328000
40955.90000000
690,610.20
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
10416.80000000
11,986.10
0.05352000
9239.50000000
21,225.60
0.05353000
4671.70000000
25,897.30
0.05354000
15996.80000000
41,894.10
0.05355000
18655.50000000
60,549.60
0.05356000
57999.60000000
118,549.20
0.05357000
25936.70000000
144,485.90
0.05358000
6915.90000000
151,401.80
0.05359000
25936.70000000
177,338.50
0.05360000
9035.40000000
186,373.90
0.05361000
12064.70000000
198,438.60
0.05362000
26127.50000000
224,566.10
0.05363000
10895.00000000
235,461.10
0.05364000
33468.20000000
268,929.30
0.05365000
1733.50000000
270,662.80
0.05366000
62439.90000000
333,102.70
0.05367000
31967.40000000
365,070.10
0.05368000
57754.10000000
422,824.20
0.05369000
31569.30000000
454,393.50
|
||||||
| 2026-06-14 08:00:22 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666643393 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
4188.80000000
5,758.10
0.05346000
11011.40000000
16,769.50
0.05345000
17908.40000000
34,677.90
0.05344000
12944.10000000
47,622.00
0.05343000
73162.50000000
120,784.50
0.05342000
57743.40000000
178,527.90
0.05341000
56372.30000000
234,900.20
0.05340000
3439.50000000
238,339.70
0.05339000
35678.10000000
274,017.80
0.05338000
7180.10000000
281,197.90
0.05337000
33429.40000000
314,627.30
0.05336000
56595.20000000
371,222.50
0.05335000
29354.30000000
400,576.80
0.05334000
12818.10000000
413,394.90
0.05333000
31187.00000000
444,581.90
0.05332000
14680.80000000
459,262.70
0.05331000
88436.70000000
547,699.40
0.05330000
12825.70000000
560,525.10
0.05329000
94090.10000000
654,615.20
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
5309.40000000
6,878.70
0.05352000
10360.80000000
17,239.50
0.05353000
4671.70000000
21,911.20
0.05354000
15996.80000000
37,908.00
0.05355000
18655.50000000
56,563.50
0.05356000
57999.60000000
114,563.10
0.05357000
25936.70000000
140,499.80
0.05358000
6915.90000000
147,415.70
0.05359000
25936.70000000
173,352.40
0.05360000
9035.40000000
182,387.80
0.05361000
12064.70000000
194,452.50
0.05362000
26127.50000000
220,580.00
0.05363000
10895.00000000
231,475.00
0.05364000
33468.20000000
264,943.20
0.05365000
1733.50000000
266,676.70
0.05366000
62439.90000000
329,116.60
0.05367000
31967.40000000
361,084.00
0.05368000
57754.10000000
418,838.10
0.05369000
31569.30000000
450,407.40
|
||||||
| 2026-06-14 08:00:21 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666643392 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
4188.80000000
5,758.10
0.05346000
10211.40000000
15,969.50
0.05345000
17908.40000000
33,877.90
0.05344000
12944.10000000
46,822.00
0.05343000
73162.50000000
119,984.50
0.05342000
57743.40000000
177,727.90
0.05341000
56372.30000000
234,100.20
0.05340000
3439.50000000
237,539.70
0.05339000
35678.10000000
273,217.80
0.05338000
7180.10000000
280,397.90
0.05337000
33429.40000000
313,827.30
0.05336000
56595.20000000
370,422.50
0.05335000
29354.30000000
399,776.80
0.05334000
12818.10000000
412,594.90
0.05333000
31187.00000000
443,781.90
0.05332000
14680.80000000
458,462.70
0.05331000
88436.70000000
546,899.40
0.05330000
12825.70000000
559,725.10
0.05329000
94090.10000000
653,815.20
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
5309.40000000
6,878.70
0.05352000
10360.80000000
17,239.50
0.05353000
4671.70000000
21,911.20
0.05354000
15996.80000000
37,908.00
0.05355000
18655.50000000
56,563.50
0.05356000
57999.60000000
114,563.10
0.05357000
25936.70000000
140,499.80
0.05358000
6915.90000000
147,415.70
0.05359000
25936.70000000
173,352.40
0.05360000
9035.40000000
182,387.80
0.05361000
12064.70000000
194,452.50
0.05362000
26127.50000000
220,580.00
0.05363000
10895.00000000
231,475.00
0.05364000
33468.20000000
264,943.20
0.05365000
1733.50000000
266,676.70
0.05366000
62439.90000000
329,116.60
0.05367000
31967.40000000
361,084.00
0.05368000
57754.10000000
418,838.10
0.05369000
31569.30000000
450,407.40
|
||||||
| 2026-06-14 08:00:20 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666643350 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
4337.20000000
5,906.50
0.05346000
8889.80000000
14,796.30
0.05345000
18708.40000000
33,504.70
0.05344000
12835.80000000
46,340.50
0.05343000
29676.80000000
76,017.30
0.05342000
57743.40000000
133,760.70
0.05341000
41154.50000000
174,915.20
0.05340000
23154.30000000
198,069.50
0.05339000
35678.10000000
233,747.60
0.05338000
7180.10000000
240,927.70
0.05337000
33429.40000000
274,357.10
0.05336000
56595.20000000
330,952.30
0.05335000
29354.30000000
360,306.60
0.05334000
12818.10000000
373,124.70
0.05333000
31187.00000000
404,311.70
0.05332000
14680.80000000
418,992.50
0.05331000
88436.70000000
507,429.20
0.05330000
12825.70000000
520,254.90
0.05329000
94090.10000000
614,345.00
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
9261.90000000
10,831.20
0.05352000
10360.80000000
21,192.00
0.05353000
4671.70000000
25,863.70
0.05354000
15996.80000000
41,860.50
0.05355000
18655.50000000
60,516.00
0.05356000
57999.60000000
118,515.60
0.05357000
25936.70000000
144,452.30
0.05358000
6915.90000000
151,368.20
0.05359000
25936.70000000
177,304.90
0.05360000
9035.40000000
186,340.30
0.05361000
12064.70000000
198,405.00
0.05362000
26127.50000000
224,532.50
0.05363000
10895.00000000
235,427.50
0.05364000
33468.20000000
268,895.70
0.05365000
1733.50000000
270,629.20
0.05366000
62439.90000000
333,069.10
0.05367000
31967.40000000
365,036.50
0.05368000
57754.10000000
422,790.60
0.05369000
31569.30000000
454,359.90
|
||||||
| 2026-06-14 08:00:19 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666643322 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
4211.20000000
5,780.50
0.05347000
10757.50000000
16,538.00
0.05346000
6632.40000000
23,170.40
0.05345000
16787.10000000
39,957.50
0.05344000
12835.80000000
52,793.30
0.05343000
29676.80000000
82,470.10
0.05342000
57743.40000000
140,213.50
0.05341000
41154.50000000
181,368.00
0.05340000
23154.30000000
204,522.30
0.05339000
35678.10000000
240,200.40
0.05338000
7180.10000000
247,380.50
0.05337000
33429.40000000
280,809.90
0.05336000
56595.20000000
337,405.10
0.05335000
29354.30000000
366,759.40
0.05334000
12818.10000000
379,577.50
0.05333000
29511.20000000
409,088.70
0.05332000
14680.80000000
423,769.50
0.05331000
88436.70000000
512,206.20
0.05330000
12825.70000000
525,031.90
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
9239.50000000
10,808.80
0.05353000
5067.80000000
15,876.60
0.05354000
20667.40000000
36,544.00
0.05355000
18655.50000000
55,199.50
0.05356000
57999.60000000
113,199.10
0.05357000
25936.70000000
139,135.80
0.05358000
6915.90000000
146,051.70
0.05359000
25936.70000000
171,988.40
0.05360000
9035.40000000
181,023.80
0.05361000
12064.70000000
193,088.50
0.05362000
26127.50000000
219,216.00
0.05363000
10895.00000000
230,111.00
0.05364000
33468.20000000
263,579.20
0.05365000
1733.50000000
265,312.70
0.05366000
62439.90000000
327,752.60
0.05367000
31967.40000000
359,720.00
0.05368000
57754.10000000
417,474.10
0.05369000
31569.30000000
449,043.40
0.05370000
57070.90000000
506,114.30
|
||||||
| 2026-06-14 08:00:18 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666643317 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
9686.90000000
11,256.20
0.05347000
5281.00000000
16,537.20
0.05346000
6632.40000000
23,169.60
0.05345000
16787.10000000
39,956.70
0.05344000
94581.80000000
134,538.50
0.05343000
29676.80000000
164,215.30
0.05342000
57743.40000000
221,958.70
0.05341000
41154.50000000
263,113.20
0.05340000
23154.30000000
286,267.50
0.05339000
35678.10000000
321,945.60
0.05338000
7180.10000000
329,125.70
0.05337000
33429.40000000
362,555.10
0.05336000
56595.20000000
419,150.30
0.05335000
29354.30000000
448,504.60
0.05334000
12818.10000000
461,322.70
0.05333000
29511.20000000
490,833.90
0.05332000
14680.80000000
505,514.70
0.05331000
88436.70000000
593,951.40
0.05330000
12825.70000000
606,777.10
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
9239.50000000
10,808.80
0.05353000
5067.80000000
15,876.60
0.05354000
20667.40000000
36,544.00
0.05355000
18655.50000000
55,199.50
0.05356000
57999.60000000
113,199.10
0.05357000
25936.70000000
139,135.80
0.05358000
6915.90000000
146,051.70
0.05359000
25936.70000000
171,988.40
0.05360000
9035.40000000
181,023.80
0.05361000
12064.70000000
193,088.50
0.05362000
26127.50000000
219,216.00
0.05363000
10895.00000000
230,111.00
0.05364000
33468.20000000
263,579.20
0.05365000
1733.50000000
265,312.70
0.05366000
62439.90000000
327,752.60
0.05367000
31967.40000000
359,720.00
0.05368000
57754.10000000
417,474.10
0.05369000
31569.30000000
449,043.40
0.05370000
57070.90000000
506,114.30
|
||||||
| 2026-06-14 08:00:17 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666643312 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
9686.90000000
11,256.20
0.05347000
5281.00000000
16,537.20
0.05346000
6632.40000000
23,169.60
0.05345000
16787.10000000
39,956.70
0.05344000
12835.80000000
52,792.50
0.05343000
29676.80000000
82,469.30
0.05342000
139504.80000000
221,974.10
0.05341000
41154.50000000
263,128.60
0.05340000
18657.30000000
281,785.90
0.05339000
35678.10000000
317,464.00
0.05338000
7180.10000000
324,644.10
0.05337000
33429.40000000
358,073.50
0.05336000
56595.20000000
414,668.70
0.05335000
29354.30000000
444,023.00
0.05334000
12818.10000000
456,841.10
0.05333000
29511.20000000
486,352.30
0.05332000
14680.80000000
501,033.10
0.05331000
88436.70000000
589,469.80
0.05330000
12825.70000000
602,295.50
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
5067.80000000
6,637.10
0.05354000
20667.40000000
27,304.50
0.05355000
18655.50000000
45,960.00
0.05356000
57999.60000000
103,959.60
0.05357000
25936.70000000
129,896.30
0.05358000
6915.90000000
136,812.20
0.05359000
25936.70000000
162,748.90
0.05360000
9035.40000000
171,784.30
0.05361000
12064.70000000
183,849.00
0.05362000
26127.50000000
209,976.50
0.05363000
10895.00000000
220,871.50
0.05364000
33468.20000000
254,339.70
0.05365000
1733.50000000
256,073.20
0.05366000
62439.90000000
318,513.10
0.05367000
31967.40000000
350,480.50
0.05368000
57754.10000000
408,234.60
0.05369000
31569.30000000
439,803.90
0.05370000
57070.90000000
496,874.80
0.05371000
13779.30000000
510,654.10
|
||||||
| 2026-06-14 08:00:15 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666643307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
8886.90000000
10,456.20
0.05347000
6081.00000000
16,537.20
0.05346000
6632.40000000
23,169.60
0.05345000
16787.10000000
39,956.70
0.05344000
12835.80000000
52,792.50
0.05343000
29676.80000000
82,469.30
0.05342000
139504.80000000
221,974.10
0.05341000
41154.50000000
263,128.60
0.05340000
18657.30000000
281,785.90
0.05339000
35678.10000000
317,464.00
0.05338000
7180.10000000
324,644.10
0.05337000
33429.40000000
358,073.50
0.05336000
56595.20000000
414,668.70
0.05335000
29354.30000000
444,023.00
0.05334000
12818.10000000
456,841.10
0.05333000
29511.20000000
486,352.30
0.05332000
14680.80000000
501,033.10
0.05331000
88436.70000000
589,469.80
0.05330000
12825.70000000
602,295.50
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
9081.90000000
10,651.20
0.05353000
1121.10000000
11,772.30
0.05354000
20667.40000000
32,439.70
0.05355000
18655.50000000
51,095.20
0.05356000
57999.60000000
109,094.80
0.05357000
25936.70000000
135,031.50
0.05358000
6915.90000000
141,947.40
0.05359000
25936.70000000
167,884.10
0.05360000
9035.40000000
176,919.50
0.05361000
12064.70000000
188,984.20
0.05362000
26127.50000000
215,111.70
0.05363000
10895.00000000
226,006.70
0.05364000
33468.20000000
259,474.90
0.05365000
1733.50000000
261,208.40
0.05366000
62439.90000000
323,648.30
0.05367000
31967.40000000
355,615.70
0.05368000
57754.10000000
413,369.80
0.05369000
31569.30000000
444,939.10
0.05370000
57070.90000000
502,010.00
|
||||||
| 2026-06-14 08:00:14 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666643301 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
9686.90000000
11,256.20
0.05347000
5281.00000000
16,537.20
0.05346000
6632.40000000
23,169.60
0.05345000
16787.10000000
39,956.70
0.05344000
12835.80000000
52,792.50
0.05343000
29676.80000000
82,469.30
0.05342000
139504.80000000
221,974.10
0.05341000
41154.50000000
263,128.60
0.05340000
18657.30000000
281,785.90
0.05339000
35678.10000000
317,464.00
0.05338000
7180.10000000
324,644.10
0.05337000
33429.40000000
358,073.50
0.05336000
56595.20000000
414,668.70
0.05335000
29354.30000000
444,023.00
0.05334000
12818.10000000
456,841.10
0.05333000
29511.20000000
486,352.30
0.05332000
14680.80000000
501,033.10
0.05331000
88436.70000000
589,469.80
0.05330000
12825.70000000
602,295.50
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
9081.90000000
10,651.20
0.05353000
1121.10000000
11,772.30
0.05354000
20667.40000000
32,439.70
0.05355000
18655.50000000
51,095.20
0.05356000
57999.60000000
109,094.80
0.05357000
25936.70000000
135,031.50
0.05358000
6915.90000000
141,947.40
0.05359000
25936.70000000
167,884.10
0.05360000
9035.40000000
176,919.50
0.05361000
12064.70000000
188,984.20
0.05362000
26127.50000000
215,111.70
0.05363000
10895.00000000
226,006.70
0.05364000
33468.20000000
259,474.90
0.05365000
1733.50000000
261,208.40
0.05366000
62439.90000000
323,648.30
0.05367000
31967.40000000
355,615.70
0.05368000
57754.10000000
413,369.80
0.05369000
31569.30000000
444,939.10
0.05370000
57070.90000000
502,010.00
|
||||||
| 2026-06-14 08:00:13 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666643297 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
9686.90000000
11,256.20
0.05347000
5281.00000000
16,537.20
0.05346000
6632.40000000
23,169.60
0.05345000
16787.10000000
39,956.70
0.05344000
12835.80000000
52,792.50
0.05343000
29676.80000000
82,469.30
0.05342000
109504.80000000
191,974.10
0.05341000
41154.50000000
233,128.60
0.05340000
18657.30000000
251,785.90
0.05339000
65678.10000000
317,464.00
0.05338000
7180.10000000
324,644.10
0.05337000
33429.40000000
358,073.50
0.05336000
56595.20000000
414,668.70
0.05335000
29354.30000000
444,023.00
0.05334000
12818.10000000
456,841.10
0.05333000
29511.20000000
486,352.30
0.05332000
14680.80000000
501,033.10
0.05331000
88436.70000000
589,469.80
0.05330000
12825.70000000
602,295.50
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
9081.90000000
10,651.20
0.05353000
1121.10000000
11,772.30
0.05354000
20667.40000000
32,439.70
0.05355000
18655.50000000
51,095.20
0.05356000
57999.60000000
109,094.80
0.05357000
25936.70000000
135,031.50
0.05358000
6915.90000000
141,947.40
0.05359000
25936.70000000
167,884.10
0.05360000
9035.40000000
176,919.50
0.05361000
12064.70000000
188,984.20
0.05362000
26127.50000000
215,111.70
0.05363000
10895.00000000
226,006.70
0.05364000
33468.20000000
259,474.90
0.05365000
1733.50000000
261,208.40
0.05366000
62439.90000000
323,648.30
0.05367000
31967.40000000
355,615.70
0.05368000
57754.10000000
413,369.80
0.05369000
31569.30000000
444,939.10
0.05370000
57070.90000000
502,010.00
|
||||||
| 2026-06-14 08:00:12 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666643295 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
9686.90000000
11,256.20
0.05347000
5281.00000000
16,537.20
0.05346000
6632.40000000
23,169.60
0.05345000
16787.10000000
39,956.70
0.05344000
12461.80000000
52,418.50
0.05343000
29676.80000000
82,095.30
0.05342000
27743.40000000
109,838.70
0.05341000
41154.50000000
150,993.20
0.05340000
18657.30000000
169,650.50
0.05339000
65678.10000000
235,328.60
0.05338000
7180.10000000
242,508.70
0.05337000
33429.40000000
275,938.10
0.05336000
56595.20000000
332,533.30
0.05335000
29354.30000000
361,887.60
0.05334000
12818.10000000
374,705.70
0.05333000
29511.20000000
404,216.90
0.05332000
14680.80000000
418,897.70
0.05331000
88436.70000000
507,334.40
0.05330000
12825.70000000
520,160.10
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
9081.90000000
10,651.20
0.05353000
1121.10000000
11,772.30
0.05354000
20667.40000000
32,439.70
0.05355000
18655.50000000
51,095.20
0.05356000
57999.60000000
109,094.80
0.05357000
25936.70000000
135,031.50
0.05358000
6915.90000000
141,947.40
0.05359000
25936.70000000
167,884.10
0.05360000
9035.40000000
176,919.50
0.05361000
12064.70000000
188,984.20
0.05362000
26127.50000000
215,111.70
0.05363000
10895.00000000
226,006.70
0.05364000
33468.20000000
259,474.90
0.05365000
1733.50000000
261,208.40
0.05366000
62439.90000000
323,648.30
0.05367000
31967.40000000
355,615.70
0.05368000
57754.10000000
413,369.80
0.05369000
31569.30000000
444,939.10
0.05370000
57070.90000000
502,010.00
|
||||||
| 2026-06-14 08:00:11 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666643285 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
8886.90000000
10,456.20
0.05347000
6081.00000000
16,537.20
0.05346000
5511.30000000
22,048.50
0.05345000
17908.40000000
39,956.90
0.05344000
43911.30000000
83,868.20
0.05343000
30050.90000000
113,919.10
0.05342000
27743.40000000
141,662.50
0.05341000
41154.50000000
182,817.00
0.05340000
18657.30000000
201,474.30
0.05339000
65678.10000000
267,152.40
0.05338000
7180.10000000
274,332.50
0.05337000
33429.40000000
307,761.90
0.05336000
56595.20000000
364,357.10
0.05335000
29354.30000000
393,711.40
0.05334000
12818.10000000
406,529.50
0.05333000
29511.20000000
436,040.70
0.05332000
14680.80000000
450,721.50
0.05331000
88436.70000000
539,158.20
0.05330000
12825.70000000
551,983.90
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
17681.90000000
19,251.20
0.05354000
35885.20000000
55,136.40
0.05355000
18655.50000000
73,791.90
0.05356000
57999.60000000
131,791.50
0.05357000
25936.70000000
157,728.20
0.05358000
6915.90000000
164,644.10
0.05359000
25936.70000000
190,580.80
0.05360000
9035.40000000
199,616.20
0.05361000
12064.70000000
211,680.90
0.05362000
26127.50000000
237,808.40
0.05363000
10895.00000000
248,703.40
0.05364000
33468.20000000
282,171.60
0.05365000
1733.50000000
283,905.10
0.05366000
62439.90000000
346,345.00
0.05367000
31967.40000000
378,312.40
0.05368000
57754.10000000
436,066.50
0.05369000
31569.30000000
467,635.80
0.05370000
57070.90000000
524,706.70
0.05371000
13779.30000000
538,486.00
|
||||||
| 2026-06-14 08:00:10 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666643284 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
8886.90000000
10,456.20
0.05347000
6081.00000000
16,537.20
0.05346000
5511.30000000
22,048.50
0.05345000
17908.40000000
39,956.90
0.05344000
43911.30000000
83,868.20
0.05343000
30050.90000000
113,919.10
0.05342000
27743.40000000
141,662.50
0.05341000
41154.50000000
182,817.00
0.05340000
18657.30000000
201,474.30
0.05339000
65678.10000000
267,152.40
0.05338000
7180.10000000
274,332.50
0.05337000
33429.40000000
307,761.90
0.05336000
56595.20000000
364,357.10
0.05335000
29354.30000000
393,711.40
0.05334000
12818.10000000
406,529.50
0.05333000
29511.20000000
436,040.70
0.05332000
14680.80000000
450,721.50
0.05331000
88436.70000000
539,158.20
0.05330000
12825.70000000
551,983.90
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
17681.90000000
19,251.20
0.05354000
35885.20000000
55,136.40
0.05355000
18655.50000000
73,791.90
0.05356000
57999.60000000
131,791.50
0.05357000
25936.70000000
157,728.20
0.05358000
6915.90000000
164,644.10
0.05359000
25936.70000000
190,580.80
0.05360000
9035.40000000
199,616.20
0.05361000
12064.70000000
211,680.90
0.05362000
26127.50000000
237,808.40
0.05363000
10895.00000000
248,703.40
0.05364000
33468.20000000
282,171.60
0.05365000
1733.50000000
283,905.10
0.05366000
62439.90000000
346,345.00
0.05367000
31967.40000000
378,312.40
0.05368000
57754.10000000
436,066.50
0.05369000
31569.30000000
467,635.80
0.05370000
57070.90000000
524,706.70
0.05371000
13779.30000000
538,486.00
|
||||||
| 2026-06-14 08:00:09 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666643279 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
4211.20000000
5,780.50
0.05347000
10757.50000000
16,538.00
0.05346000
5511.30000000
22,049.30
0.05345000
17908.40000000
39,957.70
0.05344000
43911.30000000
83,869.00
0.05343000
30050.90000000
113,919.90
0.05342000
27743.40000000
141,663.30
0.05341000
41154.50000000
182,817.80
0.05340000
18657.30000000
201,475.10
0.05339000
65678.10000000
267,153.20
0.05338000
7180.10000000
274,333.30
0.05337000
33429.40000000
307,762.70
0.05336000
56595.20000000
364,357.90
0.05335000
29354.30000000
393,712.20
0.05334000
12818.10000000
406,530.30
0.05333000
31187.00000000
437,717.30
0.05332000
14680.80000000
452,398.10
0.05331000
88436.70000000
540,834.80
0.05330000
12825.70000000
553,660.50
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
17681.90000000
19,251.20
0.05354000
35885.20000000
55,136.40
0.05355000
18655.50000000
73,791.90
0.05356000
57999.60000000
131,791.50
0.05357000
25936.70000000
157,728.20
0.05358000
6915.90000000
164,644.10
0.05359000
25936.70000000
190,580.80
0.05360000
9035.40000000
199,616.20
0.05361000
12064.70000000
211,680.90
0.05362000
26127.50000000
237,808.40
0.05363000
10895.00000000
248,703.40
0.05364000
33468.20000000
282,171.60
0.05365000
1733.50000000
283,905.10
0.05366000
62439.90000000
346,345.00
0.05367000
31967.40000000
378,312.40
0.05368000
57754.10000000
436,066.50
0.05369000
31569.30000000
467,635.80
0.05370000
57070.90000000
524,706.70
0.05371000
13779.30000000
538,486.00
|
||||||
| 2026-06-14 08:00:08 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666643270 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
9957.50000000
11,526.80
0.05346000
6311.30000000
17,838.10
0.05345000
17908.40000000
35,746.50
0.05344000
43911.30000000
79,657.80
0.05343000
30050.90000000
109,708.70
0.05342000
27743.40000000
137,452.10
0.05341000
41154.50000000
178,606.60
0.05340000
18657.30000000
197,263.90
0.05339000
65678.10000000
262,942.00
0.05338000
7180.10000000
270,122.10
0.05337000
33429.40000000
303,551.50
0.05336000
56595.20000000
360,146.70
0.05335000
29354.30000000
389,501.00
0.05334000
12818.10000000
402,319.10
0.05333000
31187.00000000
433,506.10
0.05332000
14680.80000000
448,186.90
0.05331000
88436.70000000
536,623.60
0.05330000
12825.70000000
549,449.30
0.05329000
94090.10000000
643,539.40
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
5309.40000000
6,878.70
0.05352000
17681.90000000
24,560.60
0.05353000
4671.80000000
29,232.40
0.05354000
31214.60000000
60,447.00
0.05355000
18655.50000000
79,102.50
0.05356000
57999.60000000
137,102.10
0.05357000
25936.70000000
163,038.80
0.05358000
6915.90000000
169,954.70
0.05359000
25936.70000000
195,891.40
0.05360000
9035.40000000
204,926.80
0.05361000
12064.70000000
216,991.50
0.05362000
26127.50000000
243,119.00
0.05363000
10895.00000000
254,014.00
0.05364000
33468.20000000
287,482.20
0.05365000
1733.50000000
289,215.70
0.05366000
62439.90000000
351,655.60
0.05367000
31967.40000000
383,623.00
0.05368000
57754.10000000
441,377.10
0.05369000
31569.30000000
472,946.40
|
||||||
| 2026-06-14 08:00:07 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666643259 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
9957.50000000
11,526.80
0.05346000
6311.30000000
17,838.10
0.05345000
17908.40000000
35,746.50
0.05344000
43911.30000000
79,657.80
0.05343000
30050.90000000
109,708.70
0.05342000
27743.40000000
137,452.10
0.05341000
41154.50000000
178,606.60
0.05340000
18657.30000000
197,263.90
0.05339000
65678.10000000
262,942.00
0.05338000
7180.10000000
270,122.10
0.05337000
33429.40000000
303,551.50
0.05336000
56595.20000000
360,146.70
0.05335000
29354.30000000
389,501.00
0.05334000
12818.10000000
402,319.10
0.05333000
31187.00000000
433,506.10
0.05332000
14680.80000000
448,186.90
0.05331000
88436.70000000
536,623.60
0.05330000
12825.70000000
549,449.30
0.05329000
94090.10000000
643,539.40
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
5309.40000000
6,878.70
0.05352000
10169.30000000
17,048.00
0.05353000
4671.80000000
21,719.80
0.05354000
31214.60000000
52,934.40
0.05355000
18655.50000000
71,589.90
0.05356000
57999.60000000
129,589.50
0.05357000
25936.70000000
155,526.20
0.05358000
6915.90000000
162,442.10
0.05359000
25936.70000000
188,378.80
0.05360000
9035.40000000
197,414.20
0.05361000
12064.70000000
209,478.90
0.05362000
26127.50000000
235,606.40
0.05363000
10895.00000000
246,501.40
0.05364000
33468.20000000
279,969.60
0.05365000
1733.50000000
281,703.10
0.05366000
62439.90000000
344,143.00
0.05367000
31967.40000000
376,110.40
0.05368000
57754.10000000
433,864.50
0.05369000
31569.30000000
465,433.80
|
||||||
| 2026-06-14 08:00:06 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666643258 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
9957.50000000
11,526.80
0.05346000
6311.30000000
17,838.10
0.05345000
17908.40000000
35,746.50
0.05344000
43911.30000000
79,657.80
0.05343000
30050.90000000
109,708.70
0.05342000
27743.40000000
137,452.10
0.05341000
41154.50000000
178,606.60
0.05340000
18657.30000000
197,263.90
0.05339000
65678.10000000
262,942.00
0.05338000
7180.10000000
270,122.10
0.05337000
33429.40000000
303,551.50
0.05336000
56595.20000000
360,146.70
0.05335000
29354.30000000
389,501.00
0.05334000
12818.10000000
402,319.10
0.05333000
31187.00000000
433,506.10
0.05332000
14680.80000000
448,186.90
0.05331000
88436.70000000
536,623.60
0.05330000
12825.70000000
549,449.30
0.05329000
94090.10000000
643,539.40
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
5309.40000000
6,878.70
0.05352000
10169.30000000
17,048.00
0.05353000
4671.80000000
21,719.80
0.05354000
20446.30000000
42,166.10
0.05355000
18655.50000000
60,821.60
0.05356000
57999.60000000
118,821.20
0.05357000
25936.70000000
144,757.90
0.05358000
6915.90000000
151,673.80
0.05359000
25936.70000000
177,610.50
0.05360000
9035.40000000
186,645.90
0.05361000
12064.70000000
198,710.60
0.05362000
26127.50000000
224,838.10
0.05363000
10895.00000000
235,733.10
0.05364000
33468.20000000
269,201.30
0.05365000
1733.50000000
270,934.80
0.05366000
62439.90000000
333,374.70
0.05367000
31967.40000000
365,342.10
0.05368000
57754.10000000
423,096.20
0.05369000
31569.30000000
454,665.50
|
||||||
| 2026-06-14 08:00:05 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666643254 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
5281.00000000
6,850.30
0.05346000
10988.00000000
17,838.30
0.05345000
17908.40000000
35,746.70
0.05344000
43911.30000000
79,658.00
0.05343000
30050.90000000
109,708.90
0.05342000
27743.40000000
137,452.30
0.05341000
41154.50000000
178,606.80
0.05340000
18657.30000000
197,264.10
0.05339000
65678.10000000
262,942.20
0.05338000
7180.10000000
270,122.30
0.05337000
33429.40000000
303,551.70
0.05336000
56595.20000000
360,146.90
0.05335000
29354.30000000
389,501.20
0.05334000
12818.10000000
402,319.30
0.05333000
31187.00000000
433,506.30
0.05332000
14680.80000000
448,187.10
0.05331000
88436.70000000
536,623.80
0.05330000
12825.70000000
549,449.50
0.05329000
94090.10000000
643,539.60
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
5309.40000000
6,878.70
0.05352000
10169.30000000
17,048.00
0.05353000
4671.80000000
21,719.80
0.05354000
20446.30000000
42,166.10
0.05355000
18655.50000000
60,821.60
0.05356000
57999.60000000
118,821.20
0.05357000
25936.70000000
144,757.90
0.05358000
6915.90000000
151,673.80
0.05359000
25936.70000000
177,610.50
0.05360000
9035.40000000
186,645.90
0.05361000
12064.70000000
198,710.60
0.05362000
26127.50000000
224,838.10
0.05363000
10895.00000000
235,733.10
0.05364000
33468.20000000
269,201.30
0.05365000
1733.50000000
270,934.80
0.05366000
62439.90000000
333,374.70
0.05367000
31967.40000000
365,342.10
0.05368000
57754.10000000
423,096.20
0.05369000
31569.30000000
454,665.50
|
||||||
| 2026-06-14 08:00:04 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666643253 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
5281.00000000
6,850.30
0.05346000
10188.00000000
17,038.30
0.05345000
17908.40000000
34,946.70
0.05344000
43911.30000000
78,858.00
0.05343000
30050.90000000
108,908.90
0.05342000
27743.40000000
136,652.30
0.05341000
41154.50000000
177,806.80
0.05340000
18657.30000000
196,464.10
0.05339000
65678.10000000
262,142.20
0.05338000
7180.10000000
269,322.30
0.05337000
33429.40000000
302,751.70
0.05336000
56595.20000000
359,346.90
0.05335000
29354.30000000
388,701.20
0.05334000
12818.10000000
401,519.30
0.05333000
31187.00000000
432,706.30
0.05332000
14680.80000000
447,387.10
0.05331000
88436.70000000
535,823.80
0.05330000
12825.70000000
548,649.50
0.05329000
94090.10000000
642,739.60
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
5309.40000000
6,878.70
0.05352000
10169.30000000
17,048.00
0.05353000
4671.80000000
21,719.80
0.05354000
20446.30000000
42,166.10
0.05355000
18655.50000000
60,821.60
0.05356000
57999.60000000
118,821.20
0.05357000
25936.70000000
144,757.90
0.05358000
6915.90000000
151,673.80
0.05359000
25936.70000000
177,610.50
0.05360000
9035.40000000
186,645.90
0.05361000
12064.70000000
198,710.60
0.05362000
26127.50000000
224,838.10
0.05363000
10895.00000000
235,733.10
0.05364000
33468.20000000
269,201.30
0.05365000
1733.50000000
270,934.80
0.05366000
62439.90000000
333,374.70
0.05367000
31967.40000000
365,342.10
0.05368000
57754.10000000
423,096.20
0.05369000
31569.30000000
454,665.50
|
||||||
| 2026-06-14 08:00:03 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666643227 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
21464.80000000
23,034.10
0.05344000
42549.30000000
65,583.40
0.05343000
30050.90000000
95,634.30
0.05342000
27743.40000000
123,377.70
0.05341000
41154.50000000
164,532.20
0.05340000
18657.30000000
183,189.50
0.05339000
65678.10000000
248,867.60
0.05338000
7180.10000000
256,047.70
0.05337000
33429.40000000
289,477.10
0.05336000
56595.20000000
346,072.30
0.05335000
29354.30000000
375,426.60
0.05334000
12818.10000000
388,244.70
0.05333000
29511.20000000
417,755.90
0.05332000
14680.80000000
432,436.70
0.05331000
90113.20000000
522,549.90
0.05330000
12825.70000000
535,375.60
0.05329000
94090.10000000
629,465.70
0.05328000
40955.90000000
670,421.60
0.05327000
51266.90000000
721,688.50
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
5290.80000000
6,860.10
0.05351000
15051.00000000
21,911.10
0.05352000
9048.00000000
30,959.10
0.05354000
20446.30000000
51,405.40
0.05355000
18655.50000000
70,060.90
0.05356000
57999.60000000
128,060.50
0.05357000
25936.70000000
153,997.20
0.05358000
6915.90000000
160,913.10
0.05359000
25936.70000000
186,849.80
0.05360000
9035.40000000
195,885.20
0.05361000
12064.70000000
207,949.90
0.05362000
26127.50000000
234,077.40
0.05363000
10895.00000000
244,972.40
0.05364000
33468.20000000
278,440.60
0.05365000
1733.50000000
280,174.10
0.05366000
62439.90000000
342,614.00
0.05367000
31967.40000000
374,581.40
0.05368000
57754.10000000
432,335.50
0.05369000
31569.30000000
463,904.80
|
||||||
| 2026-06-14 08:00:02 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666643186 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
10192.80000000
11,762.10
0.05346000
2369.30000000
14,131.40
0.05345000
17908.40000000
32,039.80
0.05344000
12647.10000000
44,686.90
0.05343000
30050.90000000
74,737.80
0.05342000
27743.40000000
102,481.20
0.05341000
71154.50000000
173,635.70
0.05340000
23155.50000000
196,791.20
0.05339000
35678.10000000
232,469.30
0.05338000
7180.10000000
239,649.40
0.05337000
33429.40000000
273,078.80
0.05336000
56595.20000000
329,674.00
0.05335000
29354.30000000
359,028.30
0.05334000
12818.10000000
371,846.40
0.05333000
31187.00000000
403,033.40
0.05332000
14680.80000000
417,714.20
0.05331000
88436.70000000
506,150.90
0.05330000
12825.70000000
518,976.60
0.05329000
94090.10000000
613,066.70
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
5309.40000000
6,878.70
0.05352000
12994.70000000
19,873.40
0.05353000
5792.90000000
25,666.30
0.05354000
31214.60000000
56,880.90
0.05355000
18655.50000000
75,536.40
0.05356000
57999.60000000
133,536.00
0.05357000
25936.70000000
159,472.70
0.05358000
6915.90000000
166,388.60
0.05359000
25936.70000000
192,325.30
0.05360000
9035.40000000
201,360.70
0.05361000
12064.70000000
213,425.40
0.05362000
26127.50000000
239,552.90
0.05363000
10895.00000000
250,447.90
0.05364000
33468.20000000
283,916.10
0.05365000
1733.50000000
285,649.60
0.05366000
62439.90000000
348,089.50
0.05367000
31967.40000000
380,056.90
0.05368000
57754.10000000
437,811.00
0.05369000
31569.30000000
469,380.30
|
||||||
| 2026-06-14 08:00:01 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666643155 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
10192.80000000
11,762.10
0.05346000
5527.60000000
17,289.70
0.05345000
6216.90000000
23,506.60
0.05344000
10299.80000000
33,806.40
0.05343000
30050.90000000
63,857.30
0.05342000
27743.40000000
91,600.70
0.05341000
41154.50000000
132,755.20
0.05340000
18657.30000000
151,412.50
0.05339000
50895.90000000
202,308.40
0.05338000
37180.10000000
239,488.50
0.05337000
33429.40000000
272,917.90
0.05336000
56595.20000000
329,513.10
0.05335000
29354.30000000
358,867.40
0.05334000
12818.10000000
371,685.50
0.05333000
31187.00000000
402,872.50
0.05332000
14680.80000000
417,553.30
0.05331000
25936.70000000
443,490.00
0.05330000
75325.70000000
518,815.70
0.05329000
94090.10000000
612,905.80
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
6431.00000000
8,000.30
0.05352000
4854.90000000
12,855.20
0.05353000
3947.00000000
16,802.20
0.05354000
21457.70000000
38,259.90
0.05355000
18655.50000000
56,915.40
0.05356000
57999.60000000
114,915.00
0.05357000
25936.70000000
140,851.70
0.05358000
6915.90000000
147,767.60
0.05359000
25936.70000000
173,704.30
0.05360000
9035.40000000
182,739.70
0.05361000
12064.70000000
194,804.40
0.05362000
26127.50000000
220,931.90
0.05363000
10895.00000000
231,826.90
0.05364000
33468.20000000
265,295.10
0.05365000
1733.50000000
267,028.60
0.05366000
62439.90000000
329,468.50
0.05367000
31967.40000000
361,435.90
0.05368000
57754.10000000
419,190.00
0.05369000
31569.30000000
450,759.30
|
||||||
| 2026-06-14 08:00:00 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666643127 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
5086.10000000
6,655.40
0.05346000
10205.00000000
16,860.40
0.05345000
2369.30000000
19,229.70
0.05344000
10299.80000000
29,529.50
0.05343000
26310.80000000
55,840.30
0.05342000
65419.50000000
121,259.80
0.05341000
41154.50000000
162,414.30
0.05340000
18657.30000000
181,071.60
0.05339000
50895.90000000
231,967.50
0.05338000
37180.10000000
269,147.60
0.05337000
33429.40000000
302,577.00
0.05336000
56595.20000000
359,172.20
0.05335000
29354.30000000
388,526.50
0.05334000
12818.10000000
401,344.60
0.05333000
29511.20000000
430,855.80
0.05332000
14680.80000000
445,536.60
0.05331000
27613.20000000
473,149.80
0.05330000
75325.70000000
548,475.50
0.05329000
94090.10000000
642,565.60
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
27786.90000000
29,356.20
0.05352000
4854.90000000
34,211.10
0.05354000
16787.10000000
50,998.20
0.05355000
43022.90000000
94,021.10
0.05356000
57999.60000000
152,020.70
0.05357000
25936.70000000
177,957.40
0.05358000
6915.90000000
184,873.30
0.05359000
25936.70000000
210,810.00
0.05360000
9035.40000000
219,845.40
0.05361000
12064.70000000
231,910.10
0.05362000
26127.50000000
258,037.60
0.05363000
10895.00000000
268,932.60
0.05364000
33468.20000000
302,400.80
0.05365000
1733.50000000
304,134.30
0.05366000
62439.90000000
366,574.20
0.05367000
31967.40000000
398,541.60
0.05368000
57754.10000000
456,295.70
0.05369000
31569.30000000
487,865.00
0.05370000
57070.90000000
544,935.90
|
||||||
| 2026-06-14 07:59:59 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666643089 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
10211.90000000
11,781.20
0.05344000
9978.20000000
21,759.40
0.05343000
3065.20000000
24,824.60
0.05342000
65419.50000000
90,244.10
0.05341000
41154.50000000
131,398.60
0.05340000
16787.10000000
148,185.70
0.05339000
50895.90000000
199,081.60
0.05338000
37180.10000000
236,261.70
0.05337000
33429.40000000
269,691.10
0.05336000
56595.20000000
326,286.30
0.05335000
29354.30000000
355,640.60
0.05334000
12818.10000000
368,458.70
0.05333000
29511.20000000
397,969.90
0.05332000
14680.80000000
412,650.70
0.05331000
27613.20000000
440,263.90
0.05330000
75325.70000000
515,589.60
0.05329000
94090.10000000
609,679.70
0.05328000
40955.90000000
650,635.60
0.05327000
51266.90000000
701,902.50
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
4984.80000000
6,554.10
0.05350000
20533.20000000
27,087.30
0.05351000
17834.70000000
44,922.00
0.05352000
20072.70000000
64,994.70
0.05353000
1870.50000000
66,865.20
0.05354000
20263.50000000
87,128.70
0.05355000
27805.10000000
114,933.80
0.05356000
57999.60000000
172,933.40
0.05357000
25936.70000000
198,870.10
0.05358000
5045.70000000
203,915.80
0.05359000
25936.70000000
229,852.50
0.05360000
9035.40000000
238,887.90
0.05361000
12064.70000000
250,952.60
0.05362000
26127.50000000
277,080.10
0.05363000
10895.00000000
287,975.10
0.05364000
33468.20000000
321,443.30
0.05365000
1733.50000000
323,176.80
0.05366000
62439.90000000
385,616.70
0.05367000
31967.40000000
417,584.10
|
||||||
| 2026-06-14 07:59:57 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666643087 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
10211.90000000
11,781.20
0.05344000
9978.20000000
21,759.40
0.05343000
3065.20000000
24,824.60
0.05342000
65419.50000000
90,244.10
0.05341000
41154.50000000
131,398.60
0.05340000
16787.10000000
148,185.70
0.05339000
50895.90000000
199,081.60
0.05338000
37180.10000000
236,261.70
0.05337000
33429.40000000
269,691.10
0.05336000
56595.20000000
326,286.30
0.05335000
29354.30000000
355,640.60
0.05334000
12818.10000000
368,458.70
0.05333000
29511.20000000
397,969.90
0.05332000
14680.80000000
412,650.70
0.05331000
27613.20000000
440,263.90
0.05330000
75325.70000000
515,589.60
0.05329000
94090.10000000
609,679.70
0.05328000
40955.90000000
650,635.60
0.05327000
51266.90000000
701,902.50
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
4984.80000000
6,554.10
0.05350000
20533.20000000
27,087.30
0.05351000
17834.70000000
44,922.00
0.05352000
20072.70000000
64,994.70
0.05353000
1870.50000000
66,865.20
0.05354000
20263.50000000
87,128.70
0.05355000
27805.10000000
114,933.80
0.05356000
57999.60000000
172,933.40
0.05357000
25936.70000000
198,870.10
0.05358000
5045.70000000
203,915.80
0.05359000
25936.70000000
229,852.50
0.05360000
9035.40000000
238,887.90
0.05361000
12064.70000000
250,952.60
0.05362000
26127.50000000
277,080.10
0.05363000
10895.00000000
287,975.10
0.05364000
33468.20000000
321,443.30
0.05365000
1733.50000000
323,176.80
0.05366000
62439.90000000
385,616.70
0.05367000
31967.40000000
417,584.10
|
||||||
| 2026-06-14 07:59:56 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666643058 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
13857.20000000
15,426.50
0.05343000
2743.40000000
18,169.90
0.05342000
63063.80000000
81,233.70
0.05341000
41154.50000000
122,388.20
0.05340000
16787.10000000
139,175.30
0.05339000
50895.90000000
190,071.20
0.05338000
37180.10000000
227,251.30
0.05337000
33429.40000000
260,680.70
0.05336000
56595.20000000
317,275.90
0.05335000
29354.30000000
346,630.20
0.05334000
12818.10000000
359,448.30
0.05333000
29511.20000000
388,959.50
0.05332000
14680.80000000
403,640.30
0.05331000
27613.20000000
431,253.50
0.05330000
75325.70000000
506,579.20
0.05329000
94090.10000000
600,669.30
0.05328000
40955.90000000
641,625.20
0.05327000
51266.90000000
692,892.10
0.05326000
39218.60000000
732,110.70
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
9333.50000000
10,902.80
0.05349000
6655.40000000
17,558.20
0.05350000
6243.30000000
23,801.50
0.05351000
24095.50000000
47,897.00
0.05352000
26867.10000000
74,764.10
0.05353000
1870.50000000
76,634.60
0.05354000
20263.50000000
96,898.10
0.05355000
27805.10000000
124,703.20
0.05356000
57999.60000000
182,702.80
0.05357000
25936.70000000
208,639.50
0.05358000
5045.70000000
213,685.20
0.05359000
25936.70000000
239,621.90
0.05360000
9035.40000000
248,657.30
0.05361000
12064.70000000
260,722.00
0.05362000
26127.50000000
286,849.50
0.05363000
10895.00000000
297,744.50
0.05364000
33468.20000000
331,212.70
0.05365000
1733.50000000
332,946.20
0.05366000
62439.90000000
395,386.10
|
||||||
| 2026-06-14 07:59:55 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666643052 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
13857.20000000
15,426.50
0.05343000
1943.40000000
17,369.90
0.05342000
63863.80000000
81,233.70
0.05341000
41154.50000000
122,388.20
0.05340000
16787.10000000
139,175.30
0.05339000
41154.50000000
180,329.80
0.05338000
37180.10000000
217,509.90
0.05337000
33429.40000000
250,939.30
0.05336000
56595.20000000
307,534.50
0.05335000
29354.30000000
336,888.80
0.05334000
12818.10000000
349,706.90
0.05333000
29511.20000000
379,218.10
0.05332000
14680.80000000
393,898.90
0.05331000
27613.20000000
421,512.10
0.05330000
75325.70000000
496,837.80
0.05329000
94090.10000000
590,927.90
0.05328000
40955.90000000
631,883.80
0.05327000
51266.90000000
683,150.70
0.05326000
39218.60000000
722,369.30
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
9333.50000000
10,902.80
0.05349000
6655.40000000
17,558.20
0.05350000
10207.50000000
27,765.70
0.05351000
24095.50000000
51,861.20
0.05352000
26867.10000000
78,728.30
0.05353000
1870.50000000
80,598.80
0.05354000
20263.50000000
100,862.30
0.05355000
27805.10000000
128,667.40
0.05356000
57999.60000000
186,667.00
0.05357000
25936.70000000
212,603.70
0.05358000
5045.70000000
217,649.40
0.05359000
25936.70000000
243,586.10
0.05360000
9035.40000000
252,621.50
0.05361000
12064.70000000
264,686.20
0.05362000
26127.50000000
290,813.70
0.05363000
10895.00000000
301,708.70
0.05364000
33468.20000000
335,176.90
0.05365000
1733.50000000
336,910.40
0.05366000
62439.90000000
399,350.30
|
||||||
| 2026-06-14 07:59:54 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666643051 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
13857.20000000
15,426.50
0.05343000
1943.40000000
17,369.90
0.05342000
63863.80000000
81,233.70
0.05341000
41154.50000000
122,388.20
0.05340000
16787.10000000
139,175.30
0.05339000
41154.50000000
180,329.80
0.05338000
37180.10000000
217,509.90
0.05337000
33429.40000000
250,939.30
0.05336000
56595.20000000
307,534.50
0.05335000
29354.30000000
336,888.80
0.05334000
12818.10000000
349,706.90
0.05333000
29511.20000000
379,218.10
0.05332000
14680.80000000
393,898.90
0.05331000
27613.20000000
421,512.10
0.05330000
75325.70000000
496,837.80
0.05329000
94090.10000000
590,927.90
0.05328000
40955.90000000
631,883.80
0.05327000
51266.90000000
683,150.70
0.05326000
39218.60000000
722,369.30
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
9333.50000000
10,902.80
0.05349000
6655.40000000
17,558.20
0.05350000
10207.50000000
27,765.70
0.05351000
23721.60000000
51,487.30
0.05352000
26867.10000000
78,354.40
0.05353000
1870.50000000
80,224.90
0.05354000
20263.50000000
100,488.40
0.05355000
27805.10000000
128,293.50
0.05356000
57999.60000000
186,293.10
0.05357000
25936.70000000
212,229.80
0.05358000
5045.70000000
217,275.50
0.05359000
25936.70000000
243,212.20
0.05360000
9035.40000000
252,247.60
0.05361000
12064.70000000
264,312.30
0.05362000
26127.50000000
290,439.80
0.05363000
10895.00000000
301,334.80
0.05364000
33468.20000000
334,803.00
0.05365000
1733.50000000
336,536.50
0.05366000
62439.90000000
398,976.40
|
||||||
| 2026-06-14 07:59:49 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666643050 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
13857.20000000
15,426.50
0.05343000
1943.40000000
17,369.90
0.05342000
63863.80000000
81,233.70
0.05341000
41154.50000000
122,388.20
0.05340000
16787.10000000
139,175.30
0.05339000
41154.50000000
180,329.80
0.05338000
37180.10000000
217,509.90
0.05337000
33429.40000000
250,939.30
0.05336000
56595.20000000
307,534.50
0.05335000
29354.30000000
336,888.80
0.05334000
12818.10000000
349,706.90
0.05333000
29511.20000000
379,218.10
0.05332000
14680.80000000
393,898.90
0.05331000
27613.20000000
421,512.10
0.05330000
75325.70000000
496,837.80
0.05329000
94090.10000000
590,927.90
0.05328000
40955.90000000
631,883.80
0.05327000
51266.90000000
683,150.70
0.05326000
39218.60000000
722,369.30
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
9333.50000000
10,902.80
0.05349000
6655.40000000
17,558.20
0.05350000
10207.50000000
27,765.70
0.05351000
23721.60000000
51,487.30
0.05352000
27241.00000000
78,728.30
0.05353000
1870.50000000
80,598.80
0.05354000
20263.50000000
100,862.30
0.05355000
27805.10000000
128,667.40
0.05356000
57999.60000000
186,667.00
0.05357000
25936.70000000
212,603.70
0.05358000
5045.70000000
217,649.40
0.05359000
25936.70000000
243,586.10
0.05360000
9035.40000000
252,621.50
0.05361000
12064.70000000
264,686.20
0.05362000
26127.50000000
290,813.70
0.05363000
10895.00000000
301,708.70
0.05364000
33468.20000000
335,176.90
0.05365000
1733.50000000
336,910.40
0.05366000
62439.90000000
399,350.30
|
||||||
| 2026-06-14 07:59:48 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666643046 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
13857.20000000
15,426.50
0.05343000
1943.40000000
17,369.90
0.05342000
63863.80000000
81,233.70
0.05341000
41154.50000000
122,388.20
0.05340000
16787.10000000
139,175.30
0.05339000
41154.50000000
180,329.80
0.05338000
37180.10000000
217,509.90
0.05337000
37928.90000000
255,438.80
0.05336000
56595.20000000
312,034.00
0.05335000
29354.30000000
341,388.30
0.05334000
12818.10000000
354,206.40
0.05333000
29511.20000000
383,717.60
0.05332000
14680.80000000
398,398.40
0.05331000
27613.20000000
426,011.60
0.05330000
75325.70000000
501,337.30
0.05329000
94090.10000000
595,427.40
0.05328000
40955.90000000
636,383.30
0.05327000
51266.90000000
687,650.20
0.05326000
39218.60000000
726,868.80
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
9333.50000000
10,902.80
0.05349000
6655.40000000
17,558.20
0.05350000
10207.50000000
27,765.70
0.05351000
24222.40000000
51,988.10
0.05352000
26867.10000000
78,855.20
0.05353000
2244.30000000
81,099.50
0.05354000
20263.50000000
101,363.00
0.05355000
27805.10000000
129,168.10
0.05356000
57999.60000000
187,167.70
0.05357000
25936.70000000
213,104.40
0.05358000
5045.70000000
218,150.10
0.05359000
25936.70000000
244,086.80
0.05360000
9035.40000000
253,122.20
0.05361000
12064.70000000
265,186.90
0.05362000
26127.50000000
291,314.40
0.05363000
10895.00000000
302,209.40
0.05364000
33468.20000000
335,677.60
0.05365000
1733.50000000
337,411.10
0.05366000
62439.90000000
399,851.00
|
||||||
| 2026-06-14 07:59:47 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666643044 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
13857.20000000
15,426.50
0.05343000
1943.40000000
17,369.90
0.05342000
63863.80000000
81,233.70
0.05341000
41154.50000000
122,388.20
0.05340000
16787.10000000
139,175.30
0.05339000
41154.50000000
180,329.80
0.05338000
37180.10000000
217,509.90
0.05337000
37928.90000000
255,438.80
0.05336000
56595.20000000
312,034.00
0.05335000
29354.30000000
341,388.30
0.05334000
12818.10000000
354,206.40
0.05333000
29511.20000000
383,717.60
0.05332000
14680.80000000
398,398.40
0.05331000
27613.20000000
426,011.60
0.05330000
75325.70000000
501,337.30
0.05329000
94090.10000000
595,427.40
0.05328000
40955.90000000
636,383.30
0.05327000
51266.90000000
687,650.20
0.05326000
39218.60000000
726,868.80
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
9333.50000000
10,902.80
0.05349000
6655.40000000
17,558.20
0.05350000
10207.50000000
27,765.70
0.05351000
23721.60000000
51,487.30
0.05352000
26867.10000000
78,354.40
0.05353000
2244.30000000
80,598.70
0.05354000
20263.50000000
100,862.20
0.05355000
27805.10000000
128,667.30
0.05356000
57999.60000000
186,666.90
0.05357000
25936.70000000
212,603.60
0.05358000
5045.70000000
217,649.30
0.05359000
25936.70000000
243,586.00
0.05360000
9035.40000000
252,621.40
0.05361000
12064.70000000
264,686.10
0.05362000
26127.50000000
290,813.60
0.05363000
10895.00000000
301,708.60
0.05364000
33468.20000000
335,176.80
0.05365000
1733.50000000
336,910.30
0.05366000
62439.90000000
399,350.20
|
||||||
| 2026-06-14 07:59:46 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666643043 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
13857.20000000
15,426.50
0.05343000
1943.40000000
17,369.90
0.05342000
63863.80000000
81,233.70
0.05341000
41154.50000000
122,388.20
0.05340000
16787.10000000
139,175.30
0.05339000
41154.50000000
180,329.80
0.05338000
37180.10000000
217,509.90
0.05337000
37928.90000000
255,438.80
0.05336000
56595.20000000
312,034.00
0.05335000
29354.30000000
341,388.30
0.05334000
12818.10000000
354,206.40
0.05333000
29511.20000000
383,717.60
0.05332000
14680.80000000
398,398.40
0.05331000
27613.20000000
426,011.60
0.05330000
75325.70000000
501,337.30
0.05329000
94090.10000000
595,427.40
0.05328000
40955.90000000
636,383.30
0.05327000
51266.90000000
687,650.20
0.05326000
39218.60000000
726,868.80
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
9333.50000000
10,902.80
0.05349000
6655.40000000
17,558.20
0.05350000
10207.50000000
27,765.70
0.05351000
23721.60000000
51,487.30
0.05352000
26867.10000000
78,354.40
0.05353000
2244.30000000
80,598.70
0.05354000
20263.50000000
100,862.20
0.05355000
27805.10000000
128,667.30
0.05356000
57999.60000000
186,666.90
0.05357000
25936.70000000
212,603.60
0.05358000
5045.70000000
217,649.30
0.05359000
25936.70000000
243,586.00
0.05360000
9035.40000000
252,621.40
0.05361000
12064.70000000
264,686.10
0.05362000
26127.50000000
290,813.60
0.05363000
10895.00000000
301,708.60
0.05364000
33468.20000000
335,176.80
0.05365000
1733.50000000
336,910.30
0.05366000
62439.90000000
399,350.20
|
||||||