SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 08:04:20 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666646069 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
6244.10000000
7,813.40
0.05348000
5005.40000000
12,818.80
0.05347000
40734.70000000
53,553.50
0.05346000
17161.00000000
70,714.50
0.05345000
41154.50000000
111,869.00
0.05344000
4874.00000000
116,743.00
0.05343000
78640.20000000
195,383.20
0.05342000
10424.90000000
205,808.10
0.05341000
25936.70000000
231,744.80
0.05340000
130097.10000000
361,841.90
0.05339000
25936.70000000
387,778.60
0.05338000
47222.70000000
435,001.30
0.05337000
46538.00000000
481,539.30
0.05336000
3440.70000000
484,980.00
0.05335000
38673.50000000
523,653.50
0.05334000
7687.40000000
531,340.90
0.05333000
92011.20000000
623,352.10
0.05332000
24059.90000000
647,412.00
0.05331000
35690.30000000
683,102.30
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
10115.80000000
11,685.10
0.05354000
5790.10000000
17,475.20
0.05355000
13710.10000000
31,185.30
0.05356000
5309.40000000
36,494.70
0.05357000
1942.70000000
38,437.40
0.05358000
5748.00000000
44,185.40
0.05359000
52335.30000000
96,520.70
0.05360000
54754.30000000
151,275.00
0.05361000
11894.20000000
163,169.20
0.05362000
41154.50000000
204,323.70
0.05363000
3437.40000000
207,761.10
0.05364000
33468.20000000
241,229.30
0.05365000
1733.50000000
242,962.80
0.05366000
53118.00000000
296,080.80
0.05367000
24069.30000000
320,150.10
0.05368000
48436.70000000
368,586.80
0.05369000
40885.60000000
409,472.40
0.05370000
47757.40000000
457,229.80
0.05371000
13779.30000000
471,009.10
|
||||||
| 2026-06-14 08:04:18 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666646065 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
6244.10000000
7,813.40
0.05348000
5005.40000000
12,818.80
0.05347000
40734.70000000
53,553.50
0.05346000
17161.00000000
70,714.50
0.05345000
41154.50000000
111,869.00
0.05344000
4874.00000000
116,743.00
0.05343000
78640.20000000
195,383.20
0.05342000
10424.90000000
205,808.10
0.05341000
25936.70000000
231,744.80
0.05340000
130097.10000000
361,841.90
0.05339000
25936.70000000
387,778.60
0.05338000
47222.70000000
435,001.30
0.05337000
46538.00000000
481,539.30
0.05336000
3440.70000000
484,980.00
0.05335000
38673.50000000
523,653.50
0.05334000
7687.40000000
531,340.90
0.05333000
92011.20000000
623,352.10
0.05332000
24059.90000000
647,412.00
0.05331000
35690.30000000
683,102.30
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
10115.80000000
11,685.10
0.05354000
5790.10000000
17,475.20
0.05355000
13710.10000000
31,185.30
0.05356000
5309.40000000
36,494.70
0.05357000
1942.70000000
38,437.40
0.05358000
5748.00000000
44,185.40
0.05359000
52335.30000000
96,520.70
0.05360000
54754.30000000
151,275.00
0.05361000
11894.20000000
163,169.20
0.05362000
41154.50000000
204,323.70
0.05363000
3437.40000000
207,761.10
0.05364000
33468.20000000
241,229.30
0.05365000
1733.50000000
242,962.80
0.05366000
53118.00000000
296,080.80
0.05367000
24069.30000000
320,150.10
0.05368000
48436.70000000
368,586.80
0.05369000
40885.60000000
409,472.40
0.05370000
47757.40000000
457,229.80
0.05371000
13779.30000000
471,009.10
|
||||||
| 2026-06-14 08:04:17 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666646046 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
6244.10000000
7,813.40
0.05348000
5005.40000000
12,818.80
0.05347000
25516.90000000
38,335.70
0.05346000
32378.80000000
70,714.50
0.05345000
41154.50000000
111,869.00
0.05344000
4874.00000000
116,743.00
0.05343000
78640.20000000
195,383.20
0.05342000
10424.90000000
205,808.10
0.05341000
25936.70000000
231,744.80
0.05340000
130097.10000000
361,841.90
0.05339000
25936.70000000
387,778.60
0.05338000
47222.70000000
435,001.30
0.05337000
46538.00000000
481,539.30
0.05336000
3440.70000000
484,980.00
0.05335000
38673.50000000
523,653.50
0.05334000
7687.40000000
531,340.90
0.05333000
92011.20000000
623,352.10
0.05332000
24059.90000000
647,412.00
0.05331000
35690.30000000
683,102.30
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
5449.60000000
7,018.90
0.05354000
5790.10000000
12,809.00
0.05355000
13710.10000000
26,519.10
0.05356000
5309.40000000
31,828.50
0.05357000
1942.70000000
33,771.20
0.05358000
1867.70000000
35,638.90
0.05359000
52335.30000000
87,974.20
0.05360000
39536.50000000
127,510.70
0.05361000
11894.20000000
139,404.90
0.05362000
41154.50000000
180,559.40
0.05363000
3437.40000000
183,996.80
0.05364000
33468.20000000
217,465.00
0.05365000
16951.30000000
234,416.30
0.05366000
53118.00000000
287,534.30
0.05367000
24069.30000000
311,603.60
0.05368000
48436.70000000
360,040.30
0.05369000
40885.60000000
400,925.90
0.05370000
47757.40000000
448,683.30
0.05371000
13779.30000000
462,462.60
|
||||||
| 2026-06-14 08:04:11 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666646043 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
6244.10000000
7,813.40
0.05348000
5005.40000000
12,818.80
0.05347000
25516.90000000
38,335.70
0.05346000
32378.80000000
70,714.50
0.05345000
41154.50000000
111,869.00
0.05344000
4874.00000000
116,743.00
0.05343000
78640.20000000
195,383.20
0.05342000
10424.90000000
205,808.10
0.05341000
25936.70000000
231,744.80
0.05340000
130097.10000000
361,841.90
0.05339000
25936.70000000
387,778.60
0.05338000
47222.70000000
435,001.30
0.05337000
46538.00000000
481,539.30
0.05336000
3440.70000000
484,980.00
0.05335000
38673.50000000
523,653.50
0.05334000
7687.40000000
531,340.90
0.05333000
92011.20000000
623,352.10
0.05332000
24059.90000000
647,412.00
0.05331000
35690.30000000
683,102.30
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
5449.60000000
7,018.90
0.05354000
5790.10000000
12,809.00
0.05355000
13710.10000000
26,519.10
0.05356000
5309.40000000
31,828.50
0.05357000
1942.70000000
33,771.20
0.05358000
1867.70000000
35,638.90
0.05359000
52335.30000000
87,974.20
0.05360000
39536.50000000
127,510.70
0.05361000
11894.20000000
139,404.90
0.05362000
41154.50000000
180,559.40
0.05363000
3437.40000000
183,996.80
0.05364000
33468.20000000
217,465.00
0.05365000
16951.30000000
234,416.30
0.05366000
53118.00000000
287,534.30
0.05367000
24069.30000000
311,603.60
0.05368000
48436.70000000
360,040.30
0.05369000
40885.60000000
400,925.90
0.05370000
47757.40000000
448,683.30
0.05371000
13779.30000000
462,462.60
|
||||||
| 2026-06-14 08:04:08 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666646026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
6243.20000000
7,812.50
0.05349000
1569.30000000
9,381.80
0.05348000
5005.40000000
14,387.20
0.05347000
25516.90000000
39,904.10
0.05346000
17161.00000000
57,065.10
0.05345000
41154.50000000
98,219.60
0.05344000
4874.00000000
103,093.60
0.05343000
67919.10000000
171,012.70
0.05342000
10424.90000000
181,437.60
0.05341000
25936.70000000
207,374.30
0.05340000
130097.10000000
337,471.40
0.05339000
25936.70000000
363,408.10
0.05338000
47222.70000000
410,630.80
0.05337000
46538.00000000
457,168.80
0.05336000
3440.70000000
460,609.50
0.05335000
38673.50000000
499,283.00
0.05334000
9362.90000000
508,645.90
0.05333000
92011.20000000
600,657.10
0.05332000
24059.90000000
624,717.00
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
5790.10000000
7,359.40
0.05355000
9040.30000000
16,399.70
0.05356000
9978.20000000
26,377.90
0.05357000
5262.70000000
31,640.60
0.05358000
5213.70000000
36,854.30
0.05359000
52335.30000000
89,189.60
0.05360000
39536.50000000
128,726.10
0.05361000
11894.20000000
140,620.30
0.05362000
41154.50000000
181,774.80
0.05363000
3437.40000000
185,212.20
0.05364000
33468.20000000
218,680.40
0.05365000
16951.30000000
235,631.70
0.05366000
53118.00000000
288,749.70
0.05367000
24069.30000000
312,819.00
0.05368000
48436.70000000
361,255.70
0.05369000
40885.60000000
402,141.30
0.05370000
47757.40000000
449,898.70
0.05371000
13779.30000000
463,678.00
0.05372000
14356.60000000
478,034.60
|
||||||
| 2026-06-14 08:04:07 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666646023 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
6243.20000000
7,812.50
0.05349000
2369.30000000
10,181.80
0.05348000
4205.40000000
14,387.20
0.05347000
25516.90000000
39,904.10
0.05346000
17161.00000000
57,065.10
0.05345000
41154.50000000
98,219.60
0.05344000
4874.00000000
103,093.60
0.05343000
67919.10000000
171,012.70
0.05342000
10424.90000000
181,437.60
0.05341000
25936.70000000
207,374.30
0.05340000
130097.10000000
337,471.40
0.05339000
25936.70000000
363,408.10
0.05338000
47222.70000000
410,630.80
0.05337000
46538.00000000
457,168.80
0.05336000
3440.70000000
460,609.50
0.05335000
38673.50000000
499,283.00
0.05334000
7687.40000000
506,970.40
0.05333000
92011.20000000
598,981.60
0.05332000
24059.90000000
623,041.50
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
5790.10000000
7,359.40
0.05355000
9040.30000000
16,399.70
0.05356000
9978.20000000
26,377.90
0.05357000
5262.70000000
31,640.60
0.05358000
5213.70000000
36,854.30
0.05359000
52335.30000000
89,189.60
0.05360000
39536.50000000
128,726.10
0.05361000
11894.20000000
140,620.30
0.05362000
41154.50000000
181,774.80
0.05363000
3437.40000000
185,212.20
0.05364000
33468.20000000
218,680.40
0.05365000
16951.30000000
235,631.70
0.05366000
53118.00000000
288,749.70
0.05367000
24069.30000000
312,819.00
0.05368000
48436.70000000
361,255.70
0.05369000
40885.60000000
402,141.30
0.05370000
47757.40000000
449,898.70
0.05371000
13779.30000000
463,678.00
0.05372000
14356.60000000
478,034.60
|
||||||
| 2026-06-14 08:04:06 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666646020 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
6243.20000000
7,812.50
0.05349000
2369.30000000
10,181.80
0.05348000
4205.40000000
14,387.20
0.05347000
25516.90000000
39,904.10
0.05346000
17161.00000000
57,065.10
0.05345000
41154.50000000
98,219.60
0.05344000
4874.00000000
103,093.60
0.05343000
63422.40000000
166,516.00
0.05342000
10424.90000000
176,940.90
0.05341000
25936.70000000
202,877.60
0.05340000
130097.10000000
332,974.70
0.05339000
25936.70000000
358,911.40
0.05338000
47222.70000000
406,134.10
0.05337000
46538.00000000
452,672.10
0.05336000
3440.70000000
456,112.80
0.05335000
38673.50000000
494,786.30
0.05334000
9362.90000000
504,149.20
0.05333000
92011.20000000
596,160.40
0.05332000
24059.90000000
620,220.30
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
5790.10000000
7,359.40
0.05355000
9040.30000000
16,399.70
0.05356000
9978.20000000
26,377.90
0.05357000
5262.70000000
31,640.60
0.05358000
5213.70000000
36,854.30
0.05359000
52335.30000000
89,189.60
0.05360000
39536.50000000
128,726.10
0.05361000
11894.20000000
140,620.30
0.05362000
41154.50000000
181,774.80
0.05363000
3437.40000000
185,212.20
0.05364000
33468.20000000
218,680.40
0.05365000
16951.30000000
235,631.70
0.05366000
53118.00000000
288,749.70
0.05367000
24069.30000000
312,819.00
0.05368000
48436.70000000
361,255.70
0.05369000
40885.60000000
402,141.30
0.05370000
47757.40000000
449,898.70
0.05371000
13779.30000000
463,678.00
0.05372000
14356.60000000
478,034.60
|
||||||
| 2026-06-14 08:04:05 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666646017 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
6243.20000000
7,812.50
0.05349000
1569.30000000
9,381.80
0.05348000
5005.40000000
14,387.20
0.05347000
25516.90000000
39,904.10
0.05346000
17161.00000000
57,065.10
0.05345000
41154.50000000
98,219.60
0.05344000
4874.00000000
103,093.60
0.05343000
63422.40000000
166,516.00
0.05342000
10424.90000000
176,940.90
0.05341000
25936.70000000
202,877.60
0.05340000
130097.10000000
332,974.70
0.05339000
25936.70000000
358,911.40
0.05338000
47222.70000000
406,134.10
0.05337000
46538.00000000
452,672.10
0.05336000
3440.70000000
456,112.80
0.05335000
38673.50000000
494,786.30
0.05334000
7687.40000000
502,473.70
0.05333000
92011.20000000
594,484.90
0.05332000
24059.90000000
618,544.80
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
5790.10000000
7,359.40
0.05355000
9040.30000000
16,399.70
0.05356000
9978.20000000
26,377.90
0.05357000
5262.70000000
31,640.60
0.05358000
5213.70000000
36,854.30
0.05359000
52335.30000000
89,189.60
0.05360000
39536.50000000
128,726.10
0.05361000
11894.20000000
140,620.30
0.05362000
41154.50000000
181,774.80
0.05363000
3437.40000000
185,212.20
0.05364000
33468.20000000
218,680.40
0.05365000
16951.30000000
235,631.70
0.05366000
53118.00000000
288,749.70
0.05367000
24069.30000000
312,819.00
0.05368000
48436.70000000
361,255.70
0.05369000
40885.60000000
402,141.30
0.05370000
47757.40000000
449,898.70
0.05371000
13779.30000000
463,678.00
0.05372000
14356.60000000
478,034.60
|
||||||
| 2026-06-14 08:04:04 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666645997 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
6244.10000000
7,813.40
0.05348000
4999.10000000
12,812.50
0.05347000
25516.90000000
38,329.40
0.05346000
1943.20000000
40,272.60
0.05345000
41154.50000000
81,427.10
0.05344000
4874.00000000
86,301.10
0.05343000
63422.40000000
149,723.50
0.05342000
10424.90000000
160,148.40
0.05341000
25936.70000000
186,085.10
0.05340000
130097.10000000
316,182.20
0.05339000
25936.70000000
342,118.90
0.05338000
47222.70000000
389,341.60
0.05337000
46538.00000000
435,879.60
0.05336000
3440.70000000
439,320.30
0.05335000
38673.50000000
477,993.80
0.05334000
7687.40000000
485,681.20
0.05333000
92011.20000000
577,692.40
0.05332000
24059.90000000
601,752.30
0.05331000
35690.30000000
637,442.60
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
4441.00000000
6,010.30
0.05354000
5790.10000000
11,800.40
0.05355000
13710.10000000
25,510.50
0.05356000
5309.40000000
30,819.90
0.05357000
1942.70000000
32,762.60
0.05358000
5213.70000000
37,976.30
0.05359000
52335.30000000
90,311.60
0.05360000
39536.50000000
129,848.10
0.05361000
11894.20000000
141,742.30
0.05362000
41154.50000000
182,896.80
0.05363000
3437.40000000
186,334.20
0.05364000
33468.20000000
219,802.40
0.05365000
16951.30000000
236,753.70
0.05366000
53118.00000000
289,871.70
0.05367000
24069.30000000
313,941.00
0.05368000
48436.70000000
362,377.70
0.05369000
40885.60000000
403,263.30
0.05370000
47757.40000000
451,020.70
0.05371000
13779.30000000
464,800.00
|
||||||
| 2026-06-14 08:04:03 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666645992 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
6244.10000000
7,813.40
0.05348000
4999.10000000
12,812.50
0.05347000
2690.20000000
15,502.70
0.05346000
5824.60000000
21,327.30
0.05345000
25936.70000000
47,264.00
0.05344000
4874.00000000
52,138.00
0.05343000
63422.40000000
115,560.40
0.05342000
10424.90000000
125,985.30
0.05341000
25936.70000000
151,922.00
0.05340000
130097.10000000
282,019.10
0.05339000
25936.70000000
307,955.80
0.05338000
47222.70000000
355,178.50
0.05337000
46538.00000000
401,716.50
0.05336000
3440.70000000
405,157.20
0.05335000
38673.50000000
443,830.70
0.05334000
7687.40000000
451,518.10
0.05333000
92011.20000000
543,529.30
0.05332000
24059.90000000
567,589.20
0.05331000
35690.30000000
603,279.50
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
4441.00000000
6,010.30
0.05354000
5790.10000000
11,800.40
0.05355000
13710.10000000
25,510.50
0.05356000
5309.40000000
30,819.90
0.05357000
1942.70000000
32,762.60
0.05358000
5213.70000000
37,976.30
0.05359000
52335.30000000
90,311.60
0.05360000
39536.50000000
129,848.10
0.05361000
11894.20000000
141,742.30
0.05362000
41154.50000000
182,896.80
0.05363000
3437.40000000
186,334.20
0.05364000
33468.20000000
219,802.40
0.05365000
16951.30000000
236,753.70
0.05366000
53118.00000000
289,871.70
0.05367000
24069.30000000
313,941.00
0.05368000
48436.70000000
362,377.70
0.05369000
40885.60000000
403,263.30
0.05370000
47757.40000000
451,020.70
0.05371000
13779.30000000
464,800.00
|
||||||
| 2026-06-14 08:04:02 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666645981 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
9674.00000000
11,243.30
0.05347000
17908.00000000
29,151.30
0.05346000
17161.00000000
46,312.30
0.05345000
41154.50000000
87,466.80
0.05344000
4874.00000000
92,340.80
0.05343000
63422.40000000
155,763.20
0.05342000
10424.90000000
166,188.10
0.05341000
25936.70000000
192,124.80
0.05340000
130097.10000000
322,221.90
0.05339000
25936.70000000
348,158.60
0.05338000
47222.70000000
395,381.30
0.05337000
46538.00000000
441,919.30
0.05336000
3440.70000000
445,360.00
0.05335000
38673.50000000
484,033.50
0.05334000
9362.90000000
493,396.40
0.05333000
92011.20000000
585,407.60
0.05332000
24059.90000000
609,467.50
0.05331000
35690.30000000
645,157.80
0.05330000
7950.60000000
653,108.40
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
4441.00000000
6,010.30
0.05354000
5790.10000000
11,800.40
0.05355000
13710.10000000
25,510.50
0.05356000
5309.40000000
30,819.90
0.05357000
1942.70000000
32,762.60
0.05358000
5213.70000000
37,976.30
0.05359000
27967.90000000
65,944.20
0.05360000
39536.50000000
105,480.70
0.05361000
11894.20000000
117,374.90
0.05362000
41154.50000000
158,529.40
0.05363000
3437.40000000
161,966.80
0.05364000
33468.20000000
195,435.00
0.05365000
16951.30000000
212,386.30
0.05366000
53118.00000000
265,504.30
0.05367000
24069.30000000
289,573.60
0.05368000
48436.70000000
338,010.30
0.05369000
40885.60000000
378,895.90
0.05370000
47757.40000000
426,653.30
0.05371000
13779.30000000
440,432.60
|
||||||
| 2026-06-14 08:03:58 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666645949 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
6243.30000000
7,812.60
0.05349000
1569.30000000
9,381.90
0.05348000
18707.80000000
28,089.70
0.05347000
16787.10000000
44,876.80
0.05346000
17161.00000000
62,037.80
0.05345000
41154.50000000
103,192.30
0.05344000
4874.00000000
108,066.30
0.05343000
63422.40000000
171,488.70
0.05342000
10424.90000000
181,913.60
0.05341000
25936.70000000
207,850.30
0.05340000
130097.10000000
337,947.40
0.05339000
25936.70000000
363,884.10
0.05338000
47222.70000000
411,106.80
0.05337000
46538.00000000
457,644.80
0.05336000
3440.70000000
461,085.50
0.05335000
38673.50000000
499,759.00
0.05334000
9362.90000000
509,121.90
0.05333000
92011.20000000
601,133.10
0.05332000
24059.90000000
625,193.00
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
4669.20000000
6,238.50
0.05355000
14041.30000000
20,279.80
0.05356000
9978.20000000
30,258.00
0.05357000
1942.70000000
32,200.70
0.05358000
1867.70000000
34,068.40
0.05359000
27967.90000000
62,036.30
0.05360000
39536.50000000
101,572.80
0.05361000
11894.20000000
113,467.00
0.05362000
41154.50000000
154,621.50
0.05363000
3437.40000000
158,058.90
0.05364000
33468.20000000
191,527.10
0.05365000
16951.30000000
208,478.40
0.05366000
53118.00000000
261,596.40
0.05367000
24069.30000000
285,665.70
0.05368000
48436.70000000
334,102.40
0.05369000
40885.60000000
374,988.00
0.05370000
47757.40000000
422,745.40
0.05371000
13779.30000000
436,524.70
0.05372000
14356.60000000
450,881.30
|
||||||
| 2026-06-14 08:03:57 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666645947 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
6243.30000000
6,243.30
0.05349000
1569.30000000
7,812.60
0.05348000
18707.80000000
26,520.40
0.05347000
16787.10000000
43,307.50
0.05346000
16787.10000000
60,094.60
0.05345000
41154.50000000
101,249.10
0.05344000
4874.00000000
106,123.10
0.05343000
63422.40000000
169,545.50
0.05342000
10424.90000000
179,970.40
0.05341000
25936.70000000
205,907.10
0.05340000
130097.10000000
336,004.20
0.05339000
25936.70000000
361,940.90
0.05338000
47222.70000000
409,163.60
0.05337000
46538.00000000
455,701.60
0.05336000
3440.70000000
459,142.30
0.05335000
38673.50000000
497,815.80
0.05334000
9362.90000000
507,178.70
0.05333000
92011.20000000
599,189.90
0.05332000
24059.90000000
623,249.80
0.05331000
35690.30000000
658,940.10
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
4669.20000000
6,238.50
0.05355000
14041.30000000
20,279.80
0.05356000
9978.20000000
30,258.00
0.05357000
1942.70000000
32,200.70
0.05358000
1867.70000000
34,068.40
0.05359000
27967.90000000
62,036.30
0.05360000
39536.50000000
101,572.80
0.05361000
11894.20000000
113,467.00
0.05362000
41154.50000000
154,621.50
0.05363000
3437.40000000
158,058.90
0.05364000
33468.20000000
191,527.10
0.05365000
16951.30000000
208,478.40
0.05366000
53118.00000000
261,596.40
0.05367000
24069.30000000
285,665.70
0.05368000
48436.70000000
334,102.40
0.05369000
40885.60000000
374,988.00
0.05370000
47757.40000000
422,745.40
0.05371000
13779.30000000
436,524.70
0.05372000
14356.60000000
450,881.30
|
||||||
| 2026-06-14 08:03:56 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666645945 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
6243.30000000
7,812.60
0.05349000
1569.30000000
9,381.90
0.05348000
18707.80000000
28,089.70
0.05347000
16787.10000000
44,876.80
0.05346000
16787.10000000
61,663.90
0.05345000
41528.40000000
103,192.30
0.05344000
4874.00000000
108,066.30
0.05343000
63422.40000000
171,488.70
0.05342000
10424.90000000
181,913.60
0.05341000
25936.70000000
207,850.30
0.05340000
130097.10000000
337,947.40
0.05339000
25936.70000000
363,884.10
0.05338000
47222.70000000
411,106.80
0.05337000
46538.00000000
457,644.80
0.05336000
3440.70000000
461,085.50
0.05335000
38673.50000000
499,759.00
0.05334000
9362.90000000
509,121.90
0.05333000
92011.20000000
601,133.10
0.05332000
24059.90000000
625,193.00
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
4669.20000000
6,238.50
0.05355000
14041.30000000
20,279.80
0.05356000
9978.20000000
30,258.00
0.05357000
1942.70000000
32,200.70
0.05358000
1867.70000000
34,068.40
0.05359000
27967.90000000
62,036.30
0.05360000
39536.50000000
101,572.80
0.05361000
11894.20000000
113,467.00
0.05362000
41154.50000000
154,621.50
0.05363000
3437.40000000
158,058.90
0.05364000
33468.20000000
191,527.10
0.05365000
16951.30000000
208,478.40
0.05366000
53118.00000000
261,596.40
0.05367000
24069.30000000
285,665.70
0.05368000
48436.70000000
334,102.40
0.05369000
40885.60000000
374,988.00
0.05370000
47757.40000000
422,745.40
0.05371000
13779.30000000
436,524.70
0.05372000
14356.60000000
450,881.30
|
||||||
| 2026-06-14 08:03:55 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666645943 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
6243.30000000
7,812.60
0.05349000
1569.30000000
9,381.90
0.05348000
18707.80000000
28,089.70
0.05347000
16787.10000000
44,876.80
0.05346000
16787.10000000
61,663.90
0.05345000
41528.40000000
103,192.30
0.05344000
4874.00000000
108,066.30
0.05343000
63422.40000000
171,488.70
0.05342000
10424.90000000
181,913.60
0.05341000
25936.70000000
207,850.30
0.05340000
130097.10000000
337,947.40
0.05339000
25936.70000000
363,884.10
0.05338000
47222.70000000
411,106.80
0.05337000
46538.00000000
457,644.80
0.05336000
3440.70000000
461,085.50
0.05335000
38673.50000000
499,759.00
0.05334000
7687.40000000
507,446.40
0.05333000
92011.20000000
599,457.60
0.05332000
24059.90000000
623,517.50
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
4669.20000000
6,238.50
0.05355000
14041.30000000
20,279.80
0.05356000
9978.20000000
30,258.00
0.05357000
1942.70000000
32,200.70
0.05358000
1867.70000000
34,068.40
0.05359000
27967.90000000
62,036.30
0.05360000
39536.50000000
101,572.80
0.05361000
11894.20000000
113,467.00
0.05362000
41154.50000000
154,621.50
0.05363000
3437.40000000
158,058.90
0.05364000
33468.20000000
191,527.10
0.05365000
16951.30000000
208,478.40
0.05366000
53118.00000000
261,596.40
0.05367000
24069.30000000
285,665.70
0.05368000
48436.70000000
334,102.40
0.05369000
40885.60000000
374,988.00
0.05370000
47757.40000000
422,745.40
0.05371000
13779.30000000
436,524.70
0.05372000
14356.60000000
450,881.30
|
||||||
| 2026-06-14 08:03:54 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666645939 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
10129.10000000
11,698.40
0.05349000
2369.30000000
14,067.70
0.05348000
17907.80000000
31,975.50
0.05347000
16787.10000000
48,762.60
0.05346000
16787.10000000
65,549.70
0.05345000
41528.40000000
107,078.10
0.05344000
4874.00000000
111,952.10
0.05343000
63422.40000000
175,374.50
0.05342000
10424.90000000
185,799.40
0.05341000
25936.70000000
211,736.10
0.05340000
130097.10000000
341,833.20
0.05339000
25936.70000000
367,769.90
0.05338000
47222.70000000
414,992.60
0.05337000
46538.00000000
461,530.60
0.05336000
3440.70000000
464,971.30
0.05335000
38673.50000000
503,644.80
0.05334000
9362.90000000
513,007.70
0.05333000
92011.20000000
605,018.90
0.05332000
24059.90000000
629,078.80
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
4669.20000000
6,238.50
0.05355000
14041.30000000
20,279.80
0.05356000
9978.20000000
30,258.00
0.05357000
1942.70000000
32,200.70
0.05358000
1867.70000000
34,068.40
0.05359000
27967.90000000
62,036.30
0.05360000
39536.50000000
101,572.80
0.05361000
11894.20000000
113,467.00
0.05362000
41154.50000000
154,621.50
0.05363000
3437.40000000
158,058.90
0.05364000
33468.20000000
191,527.10
0.05365000
16951.30000000
208,478.40
0.05366000
53118.00000000
261,596.40
0.05367000
24069.30000000
285,665.70
0.05368000
48436.70000000
334,102.40
0.05369000
40885.60000000
374,988.00
0.05370000
47757.40000000
422,745.40
0.05371000
13779.30000000
436,524.70
0.05372000
14356.60000000
450,881.30
|
||||||
| 2026-06-14 08:03:53 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666645938 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
10129.10000000
11,698.40
0.05349000
1569.30000000
13,267.70
0.05348000
17907.80000000
31,175.50
0.05347000
16787.10000000
47,962.60
0.05346000
16787.10000000
64,749.70
0.05345000
41528.40000000
106,278.10
0.05344000
4874.00000000
111,152.10
0.05343000
63422.40000000
174,574.50
0.05342000
10424.90000000
184,999.40
0.05341000
25936.70000000
210,936.10
0.05340000
130097.10000000
341,033.20
0.05339000
25936.70000000
366,969.90
0.05338000
47222.70000000
414,192.60
0.05337000
46538.00000000
460,730.60
0.05336000
3440.70000000
464,171.30
0.05335000
38673.50000000
502,844.80
0.05334000
9362.90000000
512,207.70
0.05333000
92011.20000000
604,218.90
0.05332000
24059.90000000
628,278.80
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
4669.20000000
6,238.50
0.05355000
14041.30000000
20,279.80
0.05356000
9978.20000000
30,258.00
0.05357000
1942.70000000
32,200.70
0.05358000
1867.70000000
34,068.40
0.05359000
27967.90000000
62,036.30
0.05360000
39536.50000000
101,572.80
0.05361000
11894.20000000
113,467.00
0.05362000
41154.50000000
154,621.50
0.05363000
3437.40000000
158,058.90
0.05364000
33468.20000000
191,527.10
0.05365000
16951.30000000
208,478.40
0.05366000
53118.00000000
261,596.40
0.05367000
24069.30000000
285,665.70
0.05368000
48436.70000000
334,102.40
0.05369000
40885.60000000
374,988.00
0.05370000
47757.40000000
422,745.40
0.05371000
13779.30000000
436,524.70
0.05372000
14356.60000000
450,881.30
|
||||||
| 2026-06-14 08:03:49 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666645910 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
9293.00000000
10,862.30
0.05348000
17587.10000000
28,449.40
0.05347000
17908.00000000
46,357.40
0.05346000
16787.10000000
63,144.50
0.05345000
41528.40000000
104,672.90
0.05344000
4874.00000000
109,546.90
0.05343000
63422.40000000
172,969.30
0.05342000
10424.90000000
183,394.20
0.05341000
25936.70000000
209,330.90
0.05340000
130097.10000000
339,428.00
0.05339000
25936.70000000
365,364.70
0.05338000
47222.70000000
412,587.40
0.05337000
46538.00000000
459,125.40
0.05336000
3440.70000000
462,566.10
0.05335000
38673.50000000
501,239.60
0.05334000
7687.40000000
508,927.00
0.05333000
29511.20000000
538,438.20
0.05332000
86559.90000000
624,998.10
0.05331000
35690.30000000
660,688.40
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
4919.60000000
6,488.90
0.05354000
5790.10000000
12,279.00
0.05355000
12920.60000000
25,199.60
0.05356000
9978.20000000
35,177.80
0.05357000
1569.30000000
36,747.10
0.05358000
1867.70000000
38,614.80
0.05359000
12750.10000000
51,364.90
0.05360000
39909.90000000
91,274.80
0.05361000
11894.20000000
103,169.00
0.05362000
41154.50000000
144,323.50
0.05363000
3437.40000000
147,760.90
0.05364000
48686.00000000
196,446.90
0.05365000
16951.30000000
213,398.20
0.05366000
53118.00000000
266,516.20
0.05367000
24069.30000000
290,585.50
0.05368000
48436.70000000
339,022.20
0.05369000
40885.60000000
379,907.80
0.05370000
47757.40000000
427,665.20
0.05371000
13779.30000000
441,444.50
|
||||||
| 2026-06-14 08:03:48 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666645907 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
4618.10000000
6,187.40
0.05348000
17587.10000000
23,774.50
0.05347000
17908.00000000
41,682.50
0.05346000
16787.10000000
58,469.60
0.05345000
41528.40000000
99,998.00
0.05344000
4874.00000000
104,872.00
0.05343000
63422.40000000
168,294.40
0.05342000
10424.90000000
178,719.30
0.05341000
25936.70000000
204,656.00
0.05340000
130097.10000000
334,753.10
0.05339000
25936.70000000
360,689.80
0.05338000
47222.70000000
407,912.50
0.05337000
46538.00000000
454,450.50
0.05336000
3440.70000000
457,891.20
0.05335000
38673.50000000
496,564.70
0.05334000
7687.40000000
504,252.10
0.05333000
29511.20000000
533,763.30
0.05332000
86559.90000000
620,323.20
0.05331000
35690.30000000
656,013.50
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
4311.10000000
5,880.40
0.05354000
5790.10000000
11,670.50
0.05355000
12920.60000000
24,591.10
0.05356000
9978.20000000
34,569.30
0.05357000
1569.30000000
36,138.60
0.05358000
1867.70000000
38,006.30
0.05359000
12750.10000000
50,756.40
0.05360000
39909.90000000
90,666.30
0.05361000
11894.20000000
102,560.50
0.05362000
41154.50000000
143,715.00
0.05363000
3437.40000000
147,152.40
0.05364000
48686.00000000
195,838.40
0.05365000
16951.30000000
212,789.70
0.05366000
53118.00000000
265,907.70
0.05367000
24069.30000000
289,977.00
0.05368000
48436.70000000
338,413.70
0.05369000
40885.60000000
379,299.30
0.05370000
47757.40000000
427,056.70
0.05371000
13779.30000000
440,836.00
|
||||||
| 2026-06-14 08:03:47 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666645883 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
17587.10000000
19,156.40
0.05347000
17908.00000000
37,064.40
0.05346000
16787.10000000
53,851.50
0.05345000
41154.50000000
95,006.00
0.05344000
4874.00000000
99,880.00
0.05343000
63422.40000000
163,302.40
0.05342000
10424.90000000
173,727.30
0.05341000
25936.70000000
199,664.00
0.05340000
102701.60000000
302,365.60
0.05339000
25936.70000000
328,302.30
0.05338000
47222.70000000
375,525.00
0.05337000
46538.00000000
422,063.00
0.05336000
3440.70000000
425,503.70
0.05335000
38673.50000000
464,177.20
0.05334000
9362.90000000
473,540.10
0.05333000
29511.20000000
503,051.30
0.05332000
86559.90000000
589,611.20
0.05331000
35690.30000000
625,301.50
0.05330000
7950.60000000
633,252.10
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
4311.10000000
5,880.40
0.05354000
5790.10000000
11,670.50
0.05355000
12920.60000000
24,591.10
0.05356000
9978.20000000
34,569.30
0.05357000
1569.30000000
36,138.60
0.05358000
5749.30000000
41,887.90
0.05359000
12750.10000000
54,638.00
0.05360000
39536.50000000
94,174.50
0.05361000
12267.40000000
106,441.90
0.05362000
41154.50000000
147,596.40
0.05363000
3437.40000000
151,033.80
0.05364000
48686.00000000
199,719.80
0.05365000
16951.30000000
216,671.10
0.05366000
53118.00000000
269,789.10
0.05367000
24069.30000000
293,858.40
0.05368000
48436.70000000
342,295.10
0.05369000
40885.60000000
383,180.70
0.05370000
47757.40000000
430,938.10
0.05371000
13779.30000000
444,717.40
|
||||||
| 2026-06-14 08:03:46 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666645834 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
16787.10000000
18,356.40
0.05350000
9178.20000000
27,534.60
0.05349000
3489.80000000
31,024.40
0.05348000
41528.20000000
72,552.60
0.05347000
20527.20000000
93,079.80
0.05346000
62440.50000000
155,520.30
0.05345000
71154.50000000
226,674.80
0.05344000
4874.00000000
231,548.80
0.05343000
33422.40000000
264,971.20
0.05342000
10424.90000000
275,396.10
0.05341000
25936.70000000
301,332.80
0.05340000
12805.60000000
314,138.40
0.05339000
25936.70000000
340,075.10
0.05338000
47222.70000000
387,297.80
0.05337000
46538.00000000
433,835.80
0.05336000
3440.70000000
437,276.50
0.05335000
101173.50000000
538,450.00
0.05334000
7687.40000000
546,137.40
0.05333000
29511.20000000
575,648.60
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
4669.20000000
6,238.50
0.05355000
5449.60000000
11,688.10
0.05356000
20307.80000000
31,995.90
0.05357000
6237.50000000
38,233.40
0.05358000
1569.30000000
39,802.70
0.05359000
1569.30000000
41,372.00
0.05360000
39536.50000000
80,908.50
0.05361000
12267.40000000
93,175.90
0.05362000
41154.50000000
134,330.40
0.05363000
3437.40000000
137,767.80
0.05364000
48686.00000000
186,453.80
0.05365000
16951.30000000
203,405.10
0.05366000
53118.00000000
256,523.10
0.05367000
25936.30000000
282,459.40
0.05368000
48436.70000000
330,896.10
0.05369000
40885.60000000
371,781.70
0.05370000
47757.40000000
419,539.10
0.05371000
13779.30000000
433,318.40
0.05372000
14356.60000000
447,675.00
|
||||||
| 2026-06-14 08:03:45 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666645785 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
9123.90000000
10,693.20
0.05351000
16787.10000000
27,480.30
0.05350000
10298.50000000
37,778.80
0.05349000
11440.30000000
49,219.10
0.05348000
48626.90000000
97,846.00
0.05347000
50527.20000000
148,373.20
0.05346000
64308.60000000
212,681.80
0.05345000
41154.50000000
253,836.30
0.05344000
4874.00000000
258,710.30
0.05343000
42782.70000000
301,493.00
0.05342000
10424.90000000
311,917.90
0.05341000
25936.70000000
337,854.60
0.05340000
12805.60000000
350,660.20
0.05339000
25936.70000000
376,596.90
0.05338000
47222.70000000
423,819.60
0.05337000
46538.00000000
470,357.60
0.05336000
3440.70000000
473,798.30
0.05335000
101173.50000000
574,971.80
0.05334000
7687.40000000
582,659.20
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
5309.40000000
6,878.70
0.05357000
6569.90000000
13,448.60
0.05358000
24009.60000000
37,458.20
0.05359000
1569.30000000
39,027.50
0.05360000
39035.40000000
78,062.90
0.05361000
12267.40000000
90,330.30
0.05362000
41154.50000000
131,484.80
0.05363000
15810.90000000
147,295.70
0.05364000
48686.00000000
195,981.70
0.05365000
16951.30000000
212,933.00
0.05366000
53118.00000000
266,051.00
0.05367000
25936.30000000
291,987.30
0.05368000
48436.70000000
340,424.00
0.05369000
40885.60000000
381,309.60
0.05370000
47757.40000000
429,067.00
0.05371000
13779.30000000
442,846.30
0.05372000
14356.60000000
457,202.90
0.05373000
1569.30000000
458,772.20
0.05374000
33674.00000000
492,446.20
|
||||||
| 2026-06-14 08:03:44 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666645727 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
6239.60000000
7,808.90
0.05353000
2369.30000000
10,178.20
0.05352000
6584.20000000
16,762.40
0.05351000
23409.50000000
40,171.90
0.05350000
33545.60000000
73,717.50
0.05349000
1569.30000000
75,286.80
0.05348000
48626.90000000
123,913.70
0.05347000
50527.20000000
174,440.90
0.05346000
64308.60000000
238,749.50
0.05345000
41154.50000000
279,904.00
0.05344000
4874.00000000
284,778.00
0.05343000
42782.70000000
327,560.70
0.05342000
10424.90000000
337,985.60
0.05341000
25936.70000000
363,922.30
0.05340000
12805.60000000
376,727.90
0.05339000
25936.70000000
402,664.60
0.05338000
109722.70000000
512,387.30
0.05337000
46538.00000000
558,925.30
0.05336000
3440.70000000
562,366.00
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
5464.30000000
7,033.60
0.05359000
6584.20000000
13,617.80
0.05360000
39035.40000000
52,653.20
0.05361000
10235.30000000
62,888.50
0.05362000
41154.50000000
104,043.00
0.05363000
15810.90000000
119,853.90
0.05364000
48686.00000000
168,539.90
0.05365000
16951.30000000
185,491.20
0.05366000
53118.00000000
238,609.20
0.05367000
25936.30000000
264,545.50
0.05368000
48436.70000000
312,982.20
0.05369000
40885.60000000
353,867.80
0.05370000
47757.40000000
401,625.20
0.05371000
13779.30000000
415,404.50
0.05372000
14356.60000000
429,761.10
0.05373000
1569.30000000
431,330.40
0.05374000
33674.00000000
465,004.40
0.05375000
9467.40000000
474,471.80
0.05376000
8040.60000000
482,512.40
|
||||||
| 2026-06-14 08:03:43 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666645714 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
6239.60000000
7,808.90
0.05353000
2369.30000000
10,178.20
0.05352000
6584.20000000
16,762.40
0.05351000
23035.90000000
39,798.30
0.05350000
33545.60000000
73,343.90
0.05349000
1942.90000000
75,286.80
0.05348000
33409.10000000
108,695.90
0.05347000
50527.20000000
159,223.10
0.05346000
18655.20000000
177,878.30
0.05345000
25936.70000000
203,815.00
0.05344000
107504.90000000
311,319.90
0.05343000
42782.70000000
354,102.60
0.05342000
10424.90000000
364,527.50
0.05341000
25936.70000000
390,464.20
0.05340000
12805.60000000
403,269.80
0.05339000
41154.50000000
444,424.30
0.05338000
64069.30000000
508,493.60
0.05337000
46538.00000000
555,031.60
0.05336000
18658.50000000
573,690.10
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
5464.30000000
7,033.60
0.05359000
6584.20000000
13,617.80
0.05360000
39035.40000000
52,653.20
0.05361000
9862.10000000
62,515.30
0.05362000
41527.70000000
104,043.00
0.05363000
15810.90000000
119,853.90
0.05364000
48686.00000000
168,539.90
0.05365000
16951.30000000
185,491.20
0.05366000
53118.00000000
238,609.20
0.05367000
25936.30000000
264,545.50
0.05368000
48436.70000000
312,982.20
0.05369000
40885.60000000
353,867.80
0.05370000
47757.40000000
401,625.20
0.05371000
13779.30000000
415,404.50
0.05372000
14356.60000000
429,761.10
0.05373000
1569.30000000
431,330.40
0.05374000
33674.00000000
465,004.40
0.05375000
9467.40000000
474,471.80
0.05376000
8040.60000000
482,512.40
|
||||||
| 2026-06-14 08:03:40 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666645713 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
6239.60000000
7,808.90
0.05353000
2369.30000000
10,178.20
0.05352000
6584.20000000
16,762.40
0.05351000
23035.90000000
39,798.30
0.05350000
33545.60000000
73,343.90
0.05349000
1942.90000000
75,286.80
0.05348000
33409.10000000
108,695.90
0.05347000
50527.20000000
159,223.10
0.05346000
18655.20000000
177,878.30
0.05345000
25936.70000000
203,815.00
0.05344000
107504.90000000
311,319.90
0.05343000
42782.70000000
354,102.60
0.05342000
10424.90000000
364,527.50
0.05341000
25936.70000000
390,464.20
0.05340000
12805.60000000
403,269.80
0.05339000
41154.50000000
444,424.30
0.05338000
64069.30000000
508,493.60
0.05337000
46538.00000000
555,031.60
0.05336000
18658.50000000
573,690.10
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
5464.30000000
7,033.60
0.05359000
6584.20000000
13,617.80
0.05360000
39035.40000000
52,653.20
0.05361000
9862.10000000
62,515.30
0.05362000
41527.70000000
104,043.00
0.05363000
15810.90000000
119,853.90
0.05364000
48686.00000000
168,539.90
0.05365000
16951.30000000
185,491.20
0.05366000
53118.00000000
238,609.20
0.05367000
25936.30000000
264,545.50
0.05368000
48436.70000000
312,982.20
0.05369000
40885.60000000
353,867.80
0.05370000
47757.40000000
401,625.20
0.05371000
13779.30000000
415,404.50
0.05372000
14356.60000000
429,761.10
0.05373000
1569.30000000
431,330.40
0.05374000
33674.00000000
465,004.40
0.05375000
9467.40000000
474,471.80
0.05376000
8040.60000000
482,512.40
|
||||||
| 2026-06-14 08:03:39 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666645712 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
6239.60000000
7,808.90
0.05353000
2369.30000000
10,178.20
0.05352000
6584.20000000
16,762.40
0.05351000
23035.90000000
39,798.30
0.05350000
33545.60000000
73,343.90
0.05349000
1942.90000000
75,286.80
0.05348000
33409.10000000
108,695.90
0.05347000
50527.20000000
159,223.10
0.05346000
18655.20000000
177,878.30
0.05345000
25936.70000000
203,815.00
0.05344000
107504.90000000
311,319.90
0.05343000
42782.70000000
354,102.60
0.05342000
10424.90000000
364,527.50
0.05341000
25936.70000000
390,464.20
0.05340000
12805.60000000
403,269.80
0.05339000
41154.50000000
444,424.30
0.05338000
64069.30000000
508,493.60
0.05337000
46538.00000000
555,031.60
0.05336000
18658.50000000
573,690.10
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
5464.30000000
7,033.60
0.05359000
6584.20000000
13,617.80
0.05360000
39035.40000000
52,653.20
0.05361000
9862.10000000
62,515.30
0.05362000
41527.70000000
104,043.00
0.05363000
15810.90000000
119,853.90
0.05364000
48686.00000000
168,539.90
0.05365000
16951.30000000
185,491.20
0.05366000
53118.00000000
238,609.20
0.05367000
25936.30000000
264,545.50
0.05368000
48436.70000000
312,982.20
0.05369000
40885.60000000
353,867.80
0.05370000
47757.40000000
401,625.20
0.05371000
13779.30000000
415,404.50
0.05372000
14356.60000000
429,761.10
0.05373000
1569.30000000
431,330.40
0.05374000
33674.00000000
465,004.40
0.05375000
9467.40000000
474,471.80
0.05376000
8040.60000000
482,512.40
|
||||||
| 2026-06-14 08:03:38 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666645705 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
6239.60000000
7,808.90
0.05353000
1569.30000000
9,378.20
0.05352000
7384.20000000
16,762.40
0.05351000
23035.90000000
39,798.30
0.05350000
33545.60000000
73,343.90
0.05349000
1942.90000000
75,286.80
0.05348000
33409.10000000
108,695.90
0.05347000
50527.20000000
159,223.10
0.05346000
18655.20000000
177,878.30
0.05345000
25936.70000000
203,815.00
0.05344000
107504.90000000
311,319.90
0.05343000
42782.70000000
354,102.60
0.05342000
10424.90000000
364,527.50
0.05341000
25936.70000000
390,464.20
0.05340000
12805.60000000
403,269.80
0.05339000
41154.50000000
444,424.30
0.05338000
64069.30000000
508,493.60
0.05337000
46538.00000000
555,031.60
0.05336000
18658.50000000
573,690.10
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
5464.30000000
7,033.60
0.05359000
6584.20000000
13,617.80
0.05360000
39035.40000000
52,653.20
0.05361000
9862.10000000
62,515.30
0.05362000
41527.70000000
104,043.00
0.05363000
15810.90000000
119,853.90
0.05364000
48686.00000000
168,539.90
0.05365000
16951.30000000
185,491.20
0.05366000
53118.00000000
238,609.20
0.05367000
25936.30000000
264,545.50
0.05368000
48436.70000000
312,982.20
0.05369000
40885.60000000
353,867.80
0.05370000
47757.40000000
401,625.20
0.05371000
13779.30000000
415,404.50
0.05372000
14356.60000000
429,761.10
0.05373000
1569.30000000
431,330.40
0.05374000
33674.00000000
465,004.40
0.05375000
9467.40000000
474,471.80
0.05376000
8040.60000000
482,512.40
|
||||||
| 2026-06-14 08:03:37 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666645700 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
6239.60000000
7,808.90
0.05353000
2369.30000000
10,178.20
0.05352000
6584.20000000
16,762.40
0.05351000
23035.90000000
39,798.30
0.05350000
33545.60000000
73,343.90
0.05349000
1942.90000000
75,286.80
0.05348000
33409.10000000
108,695.90
0.05347000
50527.20000000
159,223.10
0.05346000
18655.20000000
177,878.30
0.05345000
25936.70000000
203,815.00
0.05344000
107504.90000000
311,319.90
0.05343000
42782.70000000
354,102.60
0.05342000
10424.90000000
364,527.50
0.05341000
25936.70000000
390,464.20
0.05340000
12805.60000000
403,269.80
0.05339000
41154.50000000
444,424.30
0.05338000
64069.30000000
508,493.60
0.05337000
46538.00000000
555,031.60
0.05336000
18658.50000000
573,690.10
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
5464.30000000
7,033.60
0.05359000
6584.20000000
13,617.80
0.05360000
39035.40000000
52,653.20
0.05361000
9862.10000000
62,515.30
0.05362000
41527.70000000
104,043.00
0.05363000
15810.90000000
119,853.90
0.05364000
48686.00000000
168,539.90
0.05365000
16951.30000000
185,491.20
0.05366000
53118.00000000
238,609.20
0.05367000
25936.30000000
264,545.50
0.05368000
48436.70000000
312,982.20
0.05369000
40885.60000000
353,867.80
0.05370000
47757.40000000
401,625.20
0.05371000
13779.30000000
415,404.50
0.05372000
14356.60000000
429,761.10
0.05373000
1569.30000000
431,330.40
0.05374000
33674.00000000
465,004.40
0.05375000
9467.40000000
474,471.80
0.05376000
8040.60000000
482,512.40
|
||||||
| 2026-06-14 08:03:34 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666645699 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
6239.60000000
7,808.90
0.05353000
2369.30000000
10,178.20
0.05352000
6584.20000000
16,762.40
0.05351000
23035.90000000
39,798.30
0.05350000
33545.60000000
73,343.90
0.05349000
1942.90000000
75,286.80
0.05348000
33409.10000000
108,695.90
0.05347000
50527.20000000
159,223.10
0.05346000
18655.20000000
177,878.30
0.05345000
25936.70000000
203,815.00
0.05344000
4874.00000000
208,689.00
0.05343000
42782.70000000
251,471.70
0.05342000
10424.90000000
261,896.60
0.05341000
25936.70000000
287,833.30
0.05340000
12805.60000000
300,638.90
0.05339000
41154.50000000
341,793.40
0.05338000
64069.30000000
405,862.70
0.05337000
46538.00000000
452,400.70
0.05336000
18658.50000000
471,059.20
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
5464.30000000
7,033.60
0.05359000
6584.20000000
13,617.80
0.05360000
39035.40000000
52,653.20
0.05361000
9862.10000000
62,515.30
0.05362000
41527.70000000
104,043.00
0.05363000
15810.90000000
119,853.90
0.05364000
48686.00000000
168,539.90
0.05365000
16951.30000000
185,491.20
0.05366000
53118.00000000
238,609.20
0.05367000
25936.30000000
264,545.50
0.05368000
48436.70000000
312,982.20
0.05369000
40885.60000000
353,867.80
0.05370000
47757.40000000
401,625.20
0.05371000
13779.30000000
415,404.50
0.05372000
14356.60000000
429,761.10
0.05373000
1569.30000000
431,330.40
0.05374000
33674.00000000
465,004.40
0.05375000
9467.40000000
474,471.80
0.05376000
8040.60000000
482,512.40
|
||||||
| 2026-06-14 08:03:33 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666645678 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
1569.30000000
3,138.60
0.05353000
6240.50000000
9,379.10
0.05352000
7384.20000000
16,763.30
0.05351000
4495.80000000
21,259.10
0.05350000
48763.40000000
70,022.50
0.05349000
1942.90000000
71,965.40
0.05348000
33409.10000000
105,374.50
0.05347000
50527.20000000
155,901.70
0.05346000
18655.20000000
174,556.90
0.05345000
25936.70000000
200,493.60
0.05344000
97534.90000000
298,028.50
0.05343000
33422.40000000
331,450.90
0.05342000
10424.90000000
341,875.80
0.05341000
25936.70000000
367,812.50
0.05340000
12805.60000000
380,618.10
0.05339000
41154.50000000
421,772.60
0.05338000
64069.30000000
485,841.90
0.05337000
46538.00000000
532,379.90
0.05336000
18658.50000000
551,038.40
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
1569.30000000
3,138.60
0.05358000
1569.30000000
4,707.90
0.05359000
2689.20000000
7,397.10
0.05360000
43701.30000000
51,098.40
0.05361000
5197.50000000
56,295.90
0.05362000
41527.70000000
97,823.60
0.05363000
15810.90000000
113,634.50
0.05364000
48686.00000000
162,320.50
0.05365000
16951.30000000
179,271.80
0.05366000
53118.00000000
232,389.80
0.05367000
25936.30000000
258,326.10
0.05368000
48436.70000000
306,762.80
0.05369000
40885.60000000
347,648.40
0.05370000
47757.40000000
395,405.80
0.05371000
13779.30000000
409,185.10
0.05372000
14356.60000000
423,541.70
0.05373000
1569.30000000
425,111.00
0.05374000
33674.00000000
458,785.00
0.05375000
9467.40000000
468,252.40
|
||||||
| 2026-06-14 08:03:31 | 0.0535 | 0.0536 | 0.0000 | 0.019% | 666645629 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
6240.50000000
7,809.80
0.05352000
2369.30000000
10,179.10
0.05351000
5615.90000000
15,795.00
0.05350000
41154.50000000
56,949.50
0.05349000
1942.90000000
58,892.40
0.05348000
33409.10000000
92,301.50
0.05347000
50527.20000000
142,828.70
0.05346000
3437.40000000
146,266.10
0.05345000
25936.70000000
172,202.80
0.05344000
97534.90000000
269,737.70
0.05343000
33422.40000000
303,160.10
0.05342000
10424.90000000
313,585.00
0.05341000
25936.70000000
339,521.70
0.05340000
12805.60000000
352,327.30
0.05339000
41154.50000000
393,481.80
0.05338000
64069.30000000
457,551.10
0.05337000
46538.00000000
504,089.10
0.05336000
18658.50000000
522,747.60
0.05335000
53891.30000000
576,638.90
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
5309.40000000
6,878.70
0.05357000
4501.60000000
11,380.30
0.05358000
6590.00000000
17,970.30
0.05359000
4436.70000000
22,407.00
0.05360000
43701.30000000
66,108.30
0.05361000
30508.70000000
96,617.00
0.05362000
41718.50000000
138,335.50
0.05363000
15810.90000000
154,146.40
0.05364000
48686.00000000
202,832.40
0.05365000
1733.50000000
204,565.90
0.05366000
53118.00000000
257,683.90
0.05367000
33834.40000000
291,518.30
0.05368000
48436.70000000
339,955.00
0.05369000
40885.60000000
380,840.60
0.05370000
47757.40000000
428,598.00
0.05371000
13779.30000000
442,377.30
0.05372000
19749.40000000
462,126.70
0.05373000
1569.30000000
463,696.00
0.05374000
33674.00000000
497,370.00
|
||||||
| 2026-06-14 08:03:30 | 0.0535 | 0.0536 | 0.0000 | 0.019% | 666645620 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
2369.30000000
3,938.60
0.05352000
5469.90000000
9,408.50
0.05351000
2689.40000000
12,097.90
0.05350000
41154.50000000
53,252.40
0.05349000
1942.90000000
55,195.30
0.05348000
33409.10000000
88,604.40
0.05347000
50527.20000000
139,131.60
0.05346000
3437.40000000
142,569.00
0.05345000
25936.70000000
168,505.70
0.05344000
97534.90000000
266,040.60
0.05343000
33422.40000000
299,463.00
0.05342000
10424.90000000
309,887.90
0.05341000
25936.70000000
335,824.60
0.05340000
12805.60000000
348,630.20
0.05339000
41154.50000000
389,784.70
0.05338000
64069.30000000
453,854.00
0.05337000
46538.00000000
500,392.00
0.05336000
18658.50000000
519,050.50
0.05335000
53891.30000000
572,941.80
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
5309.40000000
6,878.70
0.05357000
4501.60000000
11,380.30
0.05358000
6590.00000000
17,970.30
0.05359000
4436.70000000
22,407.00
0.05360000
39035.40000000
61,442.40
0.05361000
30508.70000000
91,951.10
0.05362000
41718.50000000
133,669.60
0.05363000
15810.90000000
149,480.50
0.05364000
48686.00000000
198,166.50
0.05365000
1733.50000000
199,900.00
0.05366000
53118.00000000
253,018.00
0.05367000
33834.40000000
286,852.40
0.05368000
48436.70000000
335,289.10
0.05369000
40885.60000000
376,174.70
0.05370000
47757.40000000
423,932.10
0.05371000
13779.30000000
437,711.40
0.05372000
19749.40000000
457,460.80
0.05373000
1569.30000000
459,030.10
0.05374000
33674.00000000
492,704.10
|
||||||
| 2026-06-14 08:03:29 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666645615 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
6270.60000000
7,839.90
0.05352000
5469.90000000
13,309.80
0.05351000
6590.00000000
19,899.80
0.05350000
41154.50000000
61,054.30
0.05349000
1942.90000000
62,997.20
0.05348000
33409.10000000
96,406.30
0.05347000
50527.20000000
146,933.50
0.05346000
3437.40000000
150,370.90
0.05345000
25936.70000000
176,307.60
0.05344000
97534.90000000
273,842.50
0.05343000
33422.40000000
307,264.90
0.05342000
10424.90000000
317,689.80
0.05341000
25936.70000000
343,626.50
0.05340000
12805.60000000
356,432.10
0.05339000
41154.50000000
397,586.60
0.05338000
64069.30000000
461,655.90
0.05337000
46538.00000000
508,193.90
0.05336000
18658.50000000
526,852.40
0.05335000
53891.30000000
580,743.70
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
4501.60000000
6,070.90
0.05358000
6590.00000000
12,660.90
0.05359000
4436.70000000
17,097.60
0.05360000
39035.40000000
56,133.00
0.05361000
30508.70000000
86,641.70
0.05362000
41718.50000000
128,360.20
0.05363000
15810.90000000
144,171.10
0.05364000
48686.00000000
192,857.10
0.05365000
1733.50000000
194,590.60
0.05366000
53118.00000000
247,708.60
0.05367000
33834.40000000
281,543.00
0.05368000
48436.70000000
329,979.70
0.05369000
40885.60000000
370,865.30
0.05370000
47757.40000000
418,622.70
0.05371000
13779.30000000
432,402.00
0.05372000
19749.40000000
452,151.40
0.05373000
1569.30000000
453,720.70
0.05374000
33674.00000000
487,394.70
0.05375000
1569.30000000
488,964.00
|
||||||
| 2026-06-14 08:03:28 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666645609 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
5470.60000000
7,039.90
0.05352000
5469.90000000
12,509.80
0.05351000
6590.00000000
19,099.80
0.05350000
41154.50000000
60,254.30
0.05349000
1942.90000000
62,197.20
0.05348000
33409.10000000
95,606.30
0.05347000
50527.20000000
146,133.50
0.05346000
3437.40000000
149,570.90
0.05345000
25936.70000000
175,507.60
0.05344000
4874.00000000
180,381.60
0.05343000
33422.40000000
213,804.00
0.05342000
10424.90000000
224,228.90
0.05341000
25936.70000000
250,165.60
0.05340000
12805.60000000
262,971.20
0.05339000
48763.40000000
311,734.60
0.05338000
64069.30000000
375,803.90
0.05337000
46538.00000000
422,341.90
0.05336000
18658.50000000
441,000.40
0.05335000
53891.30000000
494,891.70
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
4501.60000000
6,070.90
0.05358000
6590.00000000
12,660.90
0.05359000
4937.70000000
17,598.60
0.05360000
39035.40000000
56,634.00
0.05361000
30508.70000000
87,142.70
0.05362000
41718.50000000
128,861.20
0.05363000
15810.90000000
144,672.10
0.05364000
48686.00000000
193,358.10
0.05365000
1733.50000000
195,091.60
0.05366000
53118.00000000
248,209.60
0.05367000
33834.40000000
282,044.00
0.05368000
48436.70000000
330,480.70
0.05369000
40885.60000000
371,366.30
0.05370000
47757.40000000
419,123.70
0.05371000
13779.30000000
432,903.00
0.05372000
19749.40000000
452,652.40
0.05373000
1569.30000000
454,221.70
0.05374000
33674.00000000
487,895.70
0.05375000
1569.30000000
489,465.00
|
||||||
| 2026-06-14 08:03:27 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666645606 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
5470.60000000
7,039.90
0.05352000
5469.90000000
12,509.80
0.05351000
6590.00000000
19,099.80
0.05350000
41154.50000000
60,254.30
0.05349000
1942.90000000
62,197.20
0.05348000
33409.10000000
95,606.30
0.05347000
50527.20000000
146,133.50
0.05346000
3437.40000000
149,570.90
0.05345000
25936.70000000
175,507.60
0.05344000
4874.00000000
180,381.60
0.05343000
33422.40000000
213,804.00
0.05342000
10424.90000000
224,228.90
0.05341000
25936.70000000
250,165.60
0.05340000
12805.60000000
262,971.20
0.05339000
48763.40000000
311,734.60
0.05338000
64069.30000000
375,803.90
0.05337000
46538.00000000
422,341.90
0.05336000
18658.50000000
441,000.40
0.05335000
53891.30000000
494,891.70
Asks (20 levels)
Price
Qty
Total
0.05357000
4501.60000000
4,501.60
0.05358000
6590.00000000
11,091.60
0.05359000
4436.70000000
15,528.30
0.05360000
39035.40000000
54,563.70
0.05361000
30508.70000000
85,072.40
0.05362000
41718.50000000
126,790.90
0.05363000
3437.40000000
130,228.30
0.05364000
48686.00000000
178,914.30
0.05365000
1733.50000000
180,647.80
0.05366000
53118.00000000
233,765.80
0.05367000
33834.40000000
267,600.20
0.05368000
48436.70000000
316,036.90
0.05369000
40885.60000000
356,922.50
0.05370000
47757.40000000
404,679.90
0.05371000
13779.30000000
418,459.20
0.05372000
19749.40000000
438,208.60
0.05373000
1569.30000000
439,777.90
0.05374000
33674.00000000
473,451.90
0.05375000
1569.30000000
475,021.20
0.05376000
8040.60000000
483,061.80
|
||||||
| 2026-06-14 08:03:25 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666645509 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
2369.30000000
3,938.60
0.05353000
6240.70000000
10,179.30
0.05352000
16567.30000000
26,746.60
0.05350000
17449.60000000
44,196.20
0.05349000
17160.70000000
61,356.90
0.05348000
33409.10000000
94,766.00
0.05347000
50527.20000000
145,293.20
0.05346000
3437.40000000
148,730.60
0.05345000
25936.70000000
174,667.30
0.05344000
4874.00000000
179,541.30
0.05343000
33422.40000000
212,963.70
0.05342000
10424.90000000
223,388.60
0.05341000
25936.70000000
249,325.30
0.05340000
12805.60000000
262,130.90
0.05339000
48763.40000000
310,894.30
0.05338000
1569.30000000
312,463.60
0.05337000
109038.00000000
421,501.60
0.05336000
18658.50000000
440,160.10
0.05335000
53891.30000000
494,051.40
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
5469.90000000
7,039.20
0.05359000
18303.70000000
25,342.90
0.05360000
60788.20000000
86,131.10
0.05361000
27282.50000000
113,413.60
0.05362000
41345.30000000
154,758.90
0.05363000
3437.40000000
158,196.30
0.05364000
33468.20000000
191,664.50
0.05365000
1733.50000000
193,398.00
0.05366000
53118.00000000
246,516.00
0.05367000
31967.40000000
278,483.40
0.05368000
48436.70000000
326,920.10
0.05369000
40885.60000000
367,805.70
0.05370000
47757.40000000
415,563.10
0.05371000
13779.30000000
429,342.40
0.05372000
19749.40000000
449,091.80
0.05373000
1569.30000000
450,661.10
0.05374000
33674.00000000
484,335.10
0.05375000
1569.30000000
485,904.40
0.05376000
8040.60000000
493,945.00
|
||||||
| 2026-06-14 08:03:24 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666645508 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
2369.30000000
3,938.60
0.05353000
6240.70000000
10,179.30
0.05352000
16567.30000000
26,746.60
0.05350000
17449.60000000
44,196.20
0.05349000
17160.70000000
61,356.90
0.05348000
33409.10000000
94,766.00
0.05347000
50527.20000000
145,293.20
0.05346000
3437.40000000
148,730.60
0.05345000
25936.70000000
174,667.30
0.05344000
4874.00000000
179,541.30
0.05343000
33422.40000000
212,963.70
0.05342000
10424.90000000
223,388.60
0.05341000
25936.70000000
249,325.30
0.05340000
12805.60000000
262,130.90
0.05339000
48763.40000000
310,894.30
0.05338000
1569.30000000
312,463.60
0.05337000
109038.00000000
421,501.60
0.05336000
18658.50000000
440,160.10
0.05335000
53891.30000000
494,051.40
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
5469.90000000
7,039.20
0.05359000
18303.70000000
25,342.90
0.05360000
60788.20000000
86,131.10
0.05361000
27282.50000000
113,413.60
0.05362000
41345.30000000
154,758.90
0.05363000
3437.40000000
158,196.30
0.05364000
33468.20000000
191,664.50
0.05365000
1733.50000000
193,398.00
0.05366000
53118.00000000
246,516.00
0.05367000
31967.40000000
278,483.40
0.05368000
48436.70000000
326,920.10
0.05369000
40885.60000000
367,805.70
0.05370000
47757.40000000
415,563.10
0.05371000
13779.30000000
429,342.40
0.05372000
19749.40000000
449,091.80
0.05373000
1569.30000000
450,661.10
0.05374000
33674.00000000
484,335.10
0.05375000
1569.30000000
485,904.40
0.05376000
8040.60000000
493,945.00
|
||||||
| 2026-06-14 08:03:23 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666645499 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
2369.30000000
3,938.60
0.05353000
6240.70000000
10,179.30
0.05352000
16567.30000000
26,746.60
0.05350000
1569.30000000
28,315.90
0.05349000
19741.00000000
48,056.90
0.05348000
33409.10000000
81,466.00
0.05347000
35309.40000000
116,775.40
0.05346000
3437.40000000
120,212.80
0.05345000
25936.70000000
146,149.50
0.05344000
80154.60000000
226,304.10
0.05343000
33422.40000000
259,726.50
0.05342000
10424.90000000
270,151.40
0.05341000
25936.70000000
296,088.10
0.05340000
28023.40000000
324,111.50
0.05339000
48763.40000000
372,874.90
0.05338000
1569.30000000
374,444.20
0.05337000
109038.00000000
483,482.20
0.05336000
18658.50000000
502,140.70
0.05335000
53891.30000000
556,032.00
Asks (20 levels)
Price
Qty
Total
0.05356000
5309.40000000
5,309.40
0.05357000
1569.30000000
6,878.70
0.05358000
5469.90000000
12,348.60
0.05359000
18303.70000000
30,652.30
0.05360000
60788.20000000
91,440.50
0.05361000
27282.50000000
118,723.00
0.05362000
41345.30000000
160,068.30
0.05363000
3437.40000000
163,505.70
0.05364000
33468.20000000
196,973.90
0.05365000
1733.50000000
198,707.40
0.05366000
53118.00000000
251,825.40
0.05367000
31967.40000000
283,792.80
0.05368000
48436.70000000
332,229.50
0.05369000
40885.60000000
373,115.10
0.05370000
47757.40000000
420,872.50
0.05371000
13779.30000000
434,651.80
0.05372000
16273.00000000
450,924.80
0.05373000
1569.30000000
452,494.10
0.05374000
33674.00000000
486,168.10
0.05375000
1569.30000000
487,737.40
|
||||||
| 2026-06-14 08:03:22 | 0.0535 | 0.0536 | 0.0000 | 0.019% | 666645489 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
2369.30000000
2,369.30
0.05353000
6240.70000000
8,610.00
0.05352000
16567.30000000
25,177.30
0.05350000
1569.30000000
26,746.60
0.05349000
4149.60000000
30,896.20
0.05348000
33782.80000000
64,679.00
0.05347000
35309.40000000
99,988.40
0.05346000
3437.40000000
103,425.80
0.05345000
25936.70000000
129,362.50
0.05344000
80154.60000000
209,517.10
0.05343000
33422.40000000
242,939.50
0.05342000
10424.90000000
253,364.40
0.05341000
25936.70000000
279,301.10
0.05340000
43241.20000000
322,542.30
0.05339000
48763.40000000
371,305.70
0.05338000
1569.30000000
372,875.00
0.05337000
109038.00000000
481,913.00
0.05336000
18658.50000000
500,571.50
0.05335000
53891.30000000
554,462.80
0.05334000
7687.40000000
562,150.20
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
5309.40000000
6,878.70
0.05357000
5449.60000000
12,328.30
0.05358000
1569.30000000
13,897.60
0.05359000
18303.70000000
32,201.30
0.05360000
60788.20000000
92,989.50
0.05361000
27282.50000000
120,272.00
0.05362000
41345.30000000
161,617.30
0.05363000
3437.40000000
165,054.70
0.05364000
33468.20000000
198,522.90
0.05365000
1733.50000000
200,256.40
0.05366000
53118.00000000
253,374.40
0.05367000
31967.40000000
285,341.80
0.05368000
48436.70000000
333,778.50
0.05369000
40885.60000000
374,664.10
0.05370000
47757.40000000
422,421.50
0.05371000
13779.30000000
436,200.80
0.05372000
16273.00000000
452,473.80
0.05373000
1569.30000000
454,043.10
0.05374000
33674.00000000
487,717.10
|
||||||
| 2026-06-14 08:03:19 | 0.0535 | 0.0536 | 0.0000 | 0.019% | 666645487 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
7040.70000000
8,610.00
0.05352000
16567.30000000
25,177.30
0.05350000
1569.30000000
26,746.60
0.05349000
4149.60000000
30,896.20
0.05348000
33782.80000000
64,679.00
0.05347000
35309.40000000
99,988.40
0.05346000
3437.40000000
103,425.80
0.05345000
25936.70000000
129,362.50
0.05344000
80154.60000000
209,517.10
0.05343000
33422.40000000
242,939.50
0.05342000
10424.90000000
253,364.40
0.05341000
25936.70000000
279,301.10
0.05340000
43241.20000000
322,542.30
0.05339000
48763.40000000
371,305.70
0.05338000
1569.30000000
372,875.00
0.05337000
109038.00000000
481,913.00
0.05336000
18658.50000000
500,571.50
0.05335000
53891.30000000
554,462.80
0.05334000
7687.40000000
562,150.20
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
5309.40000000
6,878.70
0.05357000
5449.60000000
12,328.30
0.05358000
1569.30000000
13,897.60
0.05359000
18303.70000000
32,201.30
0.05360000
60788.20000000
92,989.50
0.05361000
27282.50000000
120,272.00
0.05362000
41345.30000000
161,617.30
0.05363000
3437.40000000
165,054.70
0.05364000
33468.20000000
198,522.90
0.05365000
1733.50000000
200,256.40
0.05366000
53118.00000000
253,374.40
0.05367000
31967.40000000
285,341.80
0.05368000
48436.70000000
333,778.50
0.05369000
40885.60000000
374,664.10
0.05370000
47757.40000000
422,421.50
0.05371000
13779.30000000
436,200.80
0.05372000
16273.00000000
452,473.80
0.05373000
1569.30000000
454,043.10
0.05374000
33674.00000000
487,717.10
|
||||||
| 2026-06-14 08:03:18 | 0.0535 | 0.0536 | 0.0000 | 0.019% | 666645485 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
7040.70000000
8,610.00
0.05352000
16567.30000000
25,177.30
0.05350000
1569.30000000
26,746.60
0.05349000
4149.60000000
30,896.20
0.05348000
33782.80000000
64,679.00
0.05347000
35309.40000000
99,988.40
0.05346000
3437.40000000
103,425.80
0.05345000
25936.70000000
129,362.50
0.05344000
80154.60000000
209,517.10
0.05343000
33422.40000000
242,939.50
0.05342000
10424.90000000
253,364.40
0.05341000
25936.70000000
279,301.10
0.05340000
43241.20000000
322,542.30
0.05339000
48763.40000000
371,305.70
0.05338000
2574.40000000
373,880.10
0.05337000
109038.00000000
482,918.10
0.05336000
18658.50000000
501,576.60
0.05335000
53891.30000000
555,467.90
0.05334000
7687.40000000
563,155.30
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
5309.40000000
6,878.70
0.05357000
5449.60000000
12,328.30
0.05358000
1569.30000000
13,897.60
0.05359000
18303.70000000
32,201.30
0.05360000
60788.20000000
92,989.50
0.05361000
27282.50000000
120,272.00
0.05362000
41345.30000000
161,617.30
0.05363000
3437.40000000
165,054.70
0.05364000
33468.20000000
198,522.90
0.05365000
1733.50000000
200,256.40
0.05366000
53118.00000000
253,374.40
0.05367000
31967.40000000
285,341.80
0.05368000
48436.70000000
333,778.50
0.05369000
40885.60000000
374,664.10
0.05370000
47757.40000000
422,421.50
0.05371000
13779.30000000
436,200.80
0.05372000
16273.00000000
452,473.80
0.05373000
1569.30000000
454,043.10
0.05374000
33674.00000000
487,717.10
|
||||||
| 2026-06-14 08:03:17 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666645477 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
7040.70000000
8,610.00
0.05352000
16567.30000000
25,177.30
0.05350000
1569.30000000
26,746.60
0.05349000
4149.60000000
30,896.20
0.05348000
33409.10000000
64,305.30
0.05347000
35309.40000000
99,614.70
0.05346000
3437.40000000
103,052.10
0.05345000
25936.70000000
128,988.80
0.05344000
80528.40000000
209,517.20
0.05343000
33422.40000000
242,939.60
0.05342000
10424.90000000
253,364.50
0.05341000
25936.70000000
279,301.20
0.05340000
43241.20000000
322,542.40
0.05339000
48763.40000000
371,305.80
0.05338000
2574.40000000
373,880.20
0.05337000
109038.00000000
482,918.20
0.05336000
18658.50000000
501,576.70
0.05335000
53891.30000000
555,468.00
0.05334000
7687.40000000
563,155.40
Asks (20 levels)
Price
Qty
Total
0.05356000
5309.40000000
5,309.40
0.05357000
5449.60000000
10,759.00
0.05358000
1569.30000000
12,328.30
0.05359000
18303.70000000
30,632.00
0.05360000
60788.20000000
91,420.20
0.05361000
27282.50000000
118,702.70
0.05362000
41345.30000000
160,048.00
0.05363000
3437.40000000
163,485.40
0.05364000
33468.20000000
196,953.60
0.05365000
1733.50000000
198,687.10
0.05366000
53118.00000000
251,805.10
0.05367000
31967.40000000
283,772.50
0.05368000
48436.70000000
332,209.20
0.05369000
40885.60000000
373,094.80
0.05370000
47757.40000000
420,852.20
0.05371000
13779.30000000
434,631.50
0.05372000
16273.00000000
450,904.50
0.05373000
1569.30000000
452,473.80
0.05374000
33674.00000000
486,147.80
0.05375000
1569.30000000
487,717.10
|
||||||
| 2026-06-14 08:03:16 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666645476 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
7040.70000000
8,610.00
0.05352000
16567.30000000
25,177.30
0.05350000
1569.30000000
26,746.60
0.05349000
4149.60000000
30,896.20
0.05348000
33409.10000000
64,305.30
0.05347000
35309.40000000
99,614.70
0.05346000
3437.40000000
103,052.10
0.05345000
25936.70000000
128,988.80
0.05344000
5247.80000000
134,236.60
0.05343000
33422.40000000
167,659.00
0.05342000
10424.90000000
178,083.90
0.05341000
25936.70000000
204,020.60
0.05340000
43241.20000000
247,261.80
0.05339000
48763.40000000
296,025.20
0.05338000
2574.40000000
298,599.60
0.05337000
109038.00000000
407,637.60
0.05336000
18658.50000000
426,296.10
0.05335000
53891.30000000
480,187.40
0.05334000
7687.40000000
487,874.80
Asks (20 levels)
Price
Qty
Total
0.05356000
5309.40000000
5,309.40
0.05357000
5449.60000000
10,759.00
0.05358000
1569.30000000
12,328.30
0.05359000
18303.70000000
30,632.00
0.05360000
60788.20000000
91,420.20
0.05361000
27282.50000000
118,702.70
0.05362000
41345.30000000
160,048.00
0.05363000
3437.40000000
163,485.40
0.05364000
33468.20000000
196,953.60
0.05365000
1733.50000000
198,687.10
0.05366000
53118.00000000
251,805.10
0.05367000
31967.40000000
283,772.50
0.05368000
48436.70000000
332,209.20
0.05369000
40885.60000000
373,094.80
0.05370000
47757.40000000
420,852.20
0.05371000
13779.30000000
434,631.50
0.05372000
16273.00000000
450,904.50
0.05373000
1569.30000000
452,473.80
0.05374000
33674.00000000
486,147.80
0.05375000
1569.30000000
487,717.10
|
||||||
| 2026-06-14 08:03:15 | 0.0535 | 0.0536 | 0.0000 | 0.019% | 666645464 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
2369.30000000
3,938.60
0.05352000
21239.50000000
25,178.10
0.05351000
1569.30000000
26,747.40
0.05350000
1569.30000000
28,316.70
0.05349000
1569.30000000
29,886.00
0.05348000
33409.10000000
63,295.10
0.05347000
35309.40000000
98,604.50
0.05346000
3437.40000000
102,041.90
0.05345000
25936.70000000
127,978.60
0.05344000
5247.80000000
133,226.40
0.05343000
33422.40000000
166,648.80
0.05342000
10424.90000000
177,073.70
0.05341000
25936.70000000
203,010.40
0.05340000
43241.20000000
246,251.60
0.05339000
48763.40000000
295,015.00
0.05338000
2574.40000000
297,589.40
0.05337000
109038.00000000
406,627.40
0.05336000
18658.50000000
425,285.90
0.05335000
53891.30000000
479,177.20
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
5309.40000000
6,878.70
0.05357000
5449.60000000
12,328.30
0.05358000
1569.30000000
13,897.60
0.05359000
21589.30000000
35,486.90
0.05360000
60788.20000000
96,275.10
0.05361000
12064.70000000
108,339.80
0.05362000
41345.30000000
149,685.10
0.05363000
3437.40000000
153,122.50
0.05364000
33468.20000000
186,590.70
0.05365000
1733.50000000
188,324.20
0.05366000
53118.00000000
241,442.20
0.05367000
31967.40000000
273,409.60
0.05368000
48436.70000000
321,846.30
0.05369000
40885.60000000
362,731.90
0.05370000
47757.40000000
410,489.30
0.05371000
13779.30000000
424,268.60
0.05372000
16273.00000000
440,541.60
0.05373000
1569.30000000
442,110.90
0.05374000
33674.00000000
475,784.90
|
||||||
| 2026-06-14 08:03:14 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666645390 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
10532.30000000
12,101.60
0.05350000
16567.70000000
28,669.30
0.05348000
1569.30000000
30,238.60
0.05347000
4927.20000000
35,165.80
0.05346000
4330.20000000
39,496.00
0.05345000
25936.70000000
65,432.70
0.05344000
35247.80000000
100,680.50
0.05343000
33422.40000000
134,102.90
0.05342000
10424.90000000
144,527.80
0.05341000
25936.70000000
170,464.50
0.05340000
33876.30000000
204,340.80
0.05339000
48763.40000000
253,104.20
0.05338000
2574.40000000
255,678.60
0.05337000
46538.00000000
302,216.60
0.05336000
18658.50000000
320,875.10
0.05335000
116391.30000000
437,266.40
0.05334000
3442.30000000
440,708.70
0.05333000
29511.20000000
470,219.90
0.05332000
25734.80000000
495,954.70
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
4307.80000000
5,877.10
0.05356000
5309.40000000
11,186.50
0.05357000
6570.10000000
17,756.60
0.05358000
7319.20000000
25,075.80
0.05359000
21849.90000000
46,925.70
0.05360000
40905.00000000
87,830.70
0.05361000
12064.70000000
99,895.40
0.05362000
26127.50000000
126,022.90
0.05363000
1569.30000000
127,592.20
0.05364000
33468.20000000
161,060.40
0.05365000
1733.50000000
162,793.90
0.05366000
62439.90000000
225,233.80
0.05367000
31967.40000000
257,201.20
0.05368000
48436.70000000
305,637.90
0.05369000
40885.60000000
346,523.50
0.05370000
47757.40000000
394,280.90
0.05371000
13779.30000000
408,060.20
0.05372000
16273.00000000
424,333.20
0.05373000
1569.30000000
425,902.50
|
||||||
| 2026-06-14 08:03:13 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666645381 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
10532.30000000
12,101.60
0.05350000
16567.70000000
28,669.30
0.05348000
1569.30000000
30,238.60
0.05347000
4927.20000000
35,165.80
0.05346000
4330.20000000
39,496.00
0.05345000
25936.70000000
65,432.70
0.05344000
34874.00000000
100,306.70
0.05343000
33422.40000000
133,729.10
0.05342000
10424.90000000
144,154.00
0.05341000
25936.70000000
170,090.70
0.05340000
33876.30000000
203,967.00
0.05339000
49137.30000000
253,104.30
0.05338000
2574.40000000
255,678.70
0.05337000
46538.00000000
302,216.70
0.05336000
18658.50000000
320,875.20
0.05335000
116391.30000000
437,266.50
0.05334000
3442.30000000
440,708.80
0.05333000
29511.20000000
470,220.00
0.05332000
25734.80000000
495,954.80
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
4307.80000000
5,877.10
0.05356000
5309.40000000
11,186.50
0.05357000
6570.10000000
17,756.60
0.05358000
7319.20000000
25,075.80
0.05359000
21476.50000000
46,552.30
0.05360000
40905.00000000
87,457.30
0.05361000
12064.70000000
99,522.00
0.05362000
26127.50000000
125,649.50
0.05363000
1569.30000000
127,218.80
0.05364000
33468.20000000
160,687.00
0.05365000
1733.50000000
162,420.50
0.05366000
62439.90000000
224,860.40
0.05367000
31967.40000000
256,827.80
0.05368000
48436.70000000
305,264.50
0.05369000
40885.60000000
346,150.10
0.05370000
47757.40000000
393,907.50
0.05371000
13779.30000000
407,686.80
0.05372000
16273.00000000
423,959.80
0.05373000
1569.30000000
425,529.10
|
||||||
| 2026-06-14 08:03:11 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666645377 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
10532.30000000
12,101.60
0.05350000
16567.70000000
28,669.30
0.05348000
1569.30000000
30,238.60
0.05347000
4927.20000000
35,165.80
0.05346000
4330.20000000
39,496.00
0.05345000
25936.70000000
65,432.70
0.05344000
34874.00000000
100,306.70
0.05343000
33422.40000000
133,729.10
0.05342000
10424.90000000
144,154.00
0.05341000
25936.70000000
170,090.70
0.05340000
33876.30000000
203,967.00
0.05339000
49137.30000000
253,104.30
0.05338000
2574.40000000
255,678.70
0.05337000
46538.00000000
302,216.70
0.05336000
18658.50000000
320,875.20
0.05335000
116391.30000000
437,266.50
0.05334000
3442.30000000
440,708.80
0.05333000
29511.20000000
470,220.00
0.05332000
25734.80000000
495,954.80
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
4307.80000000
5,877.10
0.05356000
5309.40000000
11,186.50
0.05357000
6570.10000000
17,756.60
0.05358000
7319.20000000
25,075.80
0.05359000
21476.50000000
46,552.30
0.05360000
40905.00000000
87,457.30
0.05361000
12064.70000000
99,522.00
0.05362000
26127.50000000
125,649.50
0.05363000
1569.30000000
127,218.80
0.05364000
33468.20000000
160,687.00
0.05365000
1733.50000000
162,420.50
0.05366000
62439.90000000
224,860.40
0.05367000
31967.40000000
256,827.80
0.05368000
48436.70000000
305,264.50
0.05369000
40885.60000000
346,150.10
0.05370000
47757.40000000
393,907.50
0.05371000
13779.30000000
407,686.80
0.05372000
16273.00000000
423,959.80
0.05373000
1569.30000000
425,529.10
|
||||||
| 2026-06-14 08:03:10 | 0.0535 | 0.0535 | 0.0000 | 0.075% | 666645302 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
7380.90000000
7,380.90
0.05348000
19338.10000000
26,719.00
0.05347000
1569.30000000
28,288.30
0.05346000
1569.30000000
29,857.60
0.05345000
25936.70000000
55,794.30
0.05344000
4874.00000000
60,668.30
0.05343000
33422.40000000
94,090.70
0.05342000
10424.90000000
104,515.60
0.05341000
55936.70000000
160,452.30
0.05340000
33876.30000000
194,328.60
0.05339000
48763.40000000
243,092.00
0.05338000
2574.40000000
245,666.40
0.05337000
46538.00000000
292,204.40
0.05336000
18658.50000000
310,862.90
0.05335000
53891.30000000
364,754.20
0.05334000
65942.30000000
430,696.50
0.05333000
29511.20000000
460,207.70
0.05332000
25734.80000000
485,942.50
0.05331000
35690.30000000
521,632.80
0.05330000
17332.00000000
538,964.80
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
5456.20000000
7,025.50
0.05355000
5469.90000000
12,495.40
0.05356000
14276.00000000
26,771.40
0.05357000
1569.30000000
28,340.70
0.05358000
36915.30000000
65,256.00
0.05359000
25936.70000000
91,192.70
0.05360000
10905.00000000
102,097.70
0.05361000
12064.70000000
114,162.40
0.05362000
26127.50000000
140,289.90
0.05363000
1569.30000000
141,859.20
0.05364000
33468.20000000
175,327.40
0.05365000
1733.50000000
177,060.90
0.05366000
62439.90000000
239,500.80
0.05367000
31967.40000000
271,468.20
0.05368000
48436.70000000
319,904.90
0.05369000
40885.60000000
360,790.50
0.05370000
47757.40000000
408,547.90
0.05371000
13779.30000000
422,327.20
0.05372000
16273.00000000
438,600.20
|
||||||
| 2026-06-14 08:03:09 | 0.0535 | 0.0535 | 0.0000 | 0.075% | 666645228 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
3898.00000000
3,898.00
0.05347000
17778.50000000
21,676.50
0.05346000
1569.30000000
23,245.80
0.05345000
1569.30000000
24,815.10
0.05344000
8760.90000000
33,576.00
0.05343000
9055.00000000
42,631.00
0.05342000
8555.30000000
51,186.30
0.05341000
55936.70000000
107,123.00
0.05340000
33876.30000000
140,999.30
0.05339000
48763.40000000
189,762.70
0.05338000
2948.90000000
192,711.60
0.05337000
46538.00000000
239,249.60
0.05336000
18658.50000000
257,908.10
0.05335000
53891.30000000
311,799.40
0.05334000
3442.30000000
315,241.70
0.05333000
29511.20000000
344,752.90
0.05332000
24058.70000000
368,811.60
0.05331000
35690.30000000
404,501.90
0.05330000
17332.00000000
421,833.90
0.05329000
94090.10000000
515,924.00
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
5843.60000000
7,412.90
0.05354000
5456.20000000
12,869.10
0.05355000
5469.90000000
18,339.00
0.05356000
44653.20000000
62,992.20
0.05357000
16787.10000000
79,779.30
0.05358000
6915.30000000
86,694.60
0.05359000
25936.70000000
112,631.30
0.05360000
9035.40000000
121,666.70
0.05361000
12064.70000000
133,731.40
0.05362000
26127.50000000
159,858.90
0.05363000
1569.30000000
161,428.20
0.05364000
33468.20000000
194,896.40
0.05365000
1733.50000000
196,629.90
0.05366000
62439.90000000
259,069.80
0.05367000
32801.80000000
291,871.60
0.05368000
48436.70000000
340,308.30
0.05369000
40885.60000000
381,193.90
0.05370000
47757.40000000
428,951.30
0.05371000
13779.30000000
442,730.60
|
||||||
| 2026-06-14 08:03:07 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666645011 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
4681.00000000
4,681.00
0.05341000
2369.30000000
7,050.30
0.05340000
35998.00000000
43,048.30
0.05339000
24396.00000000
67,444.30
0.05338000
22416.80000000
89,861.10
0.05337000
37168.10000000
127,029.20
0.05336000
16787.10000000
143,816.30
0.05335000
74517.10000000
218,333.40
0.05334000
3442.30000000
221,775.70
0.05333000
29511.20000000
251,286.90
0.05332000
14680.80000000
265,967.70
0.05331000
35690.30000000
301,658.00
0.05330000
17332.00000000
318,990.00
0.05329000
94090.10000000
413,080.10
0.05328000
40955.90000000
454,036.00
0.05327000
52944.60000000
506,980.60
0.05326000
101718.60000000
608,699.20
0.05325000
52202.60000000
660,901.80
0.05324000
52490.10000000
713,391.90
0.05323000
35331.90000000
748,723.80
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
7898.20000000
9,467.50
0.05347000
9053.60000000
18,521.10
0.05348000
21626.00000000
40,147.10
0.05349000
24747.80000000
64,894.90
0.05350000
18658.10000000
83,553.00
0.05351000
52372.60000000
135,925.60
0.05352000
42110.50000000
178,036.10
0.05353000
24367.40000000
202,403.50
0.05354000
3441.60000000
205,845.10
0.05355000
25936.70000000
231,781.80
0.05356000
12781.80000000
244,563.60
0.05357000
35272.70000000
279,836.30
0.05358000
5045.70000000
284,882.00
0.05359000
25936.70000000
310,818.70
0.05360000
18366.90000000
329,185.60
0.05361000
12064.70000000
341,250.30
0.05362000
26127.50000000
367,377.80
0.05363000
10895.00000000
378,272.80
0.05364000
33468.20000000
411,741.00
|
||||||