SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 08:03:03 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666645009 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
4681.00000000
4,681.00
0.05341000
2369.30000000
7,050.30
0.05340000
35998.00000000
43,048.30
0.05339000
24396.00000000
67,444.30
0.05338000
22416.80000000
89,861.10
0.05337000
37168.10000000
127,029.20
0.05336000
16787.10000000
143,816.30
0.05335000
74517.10000000
218,333.40
0.05334000
3442.30000000
221,775.70
0.05333000
29511.20000000
251,286.90
0.05332000
14680.80000000
265,967.70
0.05331000
35690.30000000
301,658.00
0.05330000
7950.60000000
309,608.60
0.05329000
94090.10000000
403,698.70
0.05328000
40955.90000000
444,654.60
0.05327000
52944.60000000
497,599.20
0.05326000
101718.60000000
599,317.80
0.05325000
52202.60000000
651,520.40
0.05324000
52490.10000000
704,010.50
0.05323000
35331.90000000
739,342.40
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
7898.20000000
9,467.50
0.05347000
9053.60000000
18,521.10
0.05348000
21626.00000000
40,147.10
0.05349000
24747.80000000
64,894.90
0.05350000
18658.10000000
83,553.00
0.05351000
52372.60000000
135,925.60
0.05352000
42110.50000000
178,036.10
0.05353000
24367.40000000
202,403.50
0.05354000
3441.60000000
205,845.10
0.05355000
25936.70000000
231,781.80
0.05356000
12781.80000000
244,563.60
0.05357000
35272.70000000
279,836.30
0.05358000
5045.70000000
284,882.00
0.05359000
25936.70000000
310,818.70
0.05360000
18366.90000000
329,185.60
0.05361000
12064.70000000
341,250.30
0.05362000
26127.50000000
367,377.80
0.05363000
10895.00000000
378,272.80
0.05364000
33468.20000000
411,741.00
|
||||||
| 2026-06-14 08:02:59 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666645005 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
5481.00000000
5,481.00
0.05341000
1569.30000000
7,050.30
0.05340000
20780.20000000
27,830.50
0.05339000
39613.80000000
67,444.30
0.05338000
22416.80000000
89,861.10
0.05337000
37168.10000000
127,029.20
0.05336000
16787.10000000
143,816.30
0.05335000
74517.10000000
218,333.40
0.05334000
3442.30000000
221,775.70
0.05333000
29511.20000000
251,286.90
0.05332000
14680.80000000
265,967.70
0.05331000
35690.30000000
301,658.00
0.05330000
7950.60000000
309,608.60
0.05329000
94090.10000000
403,698.70
0.05328000
40955.90000000
444,654.60
0.05327000
52944.60000000
497,599.20
0.05326000
101718.60000000
599,317.80
0.05325000
52202.60000000
651,520.40
0.05324000
52490.10000000
704,010.50
0.05323000
35331.90000000
739,342.40
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
7898.20000000
9,467.50
0.05347000
9053.60000000
18,521.10
0.05348000
21626.00000000
40,147.10
0.05349000
24747.80000000
64,894.90
0.05350000
18658.10000000
83,553.00
0.05351000
52372.60000000
135,925.60
0.05352000
42110.50000000
178,036.10
0.05353000
24367.40000000
202,403.50
0.05354000
3441.60000000
205,845.10
0.05355000
25936.70000000
231,781.80
0.05356000
12781.80000000
244,563.60
0.05357000
35272.70000000
279,836.30
0.05358000
5045.70000000
284,882.00
0.05359000
25936.70000000
310,818.70
0.05360000
18366.90000000
329,185.60
0.05361000
12064.70000000
341,250.30
0.05362000
26127.50000000
367,377.80
0.05363000
10895.00000000
378,272.80
0.05364000
33468.20000000
411,741.00
|
||||||
| 2026-06-14 08:02:58 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666645003 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
5481.00000000
5,481.00
0.05341000
1569.30000000
7,050.30
0.05340000
20780.20000000
27,830.50
0.05339000
39613.80000000
67,444.30
0.05338000
22042.30000000
89,486.60
0.05337000
37168.10000000
126,654.70
0.05336000
17161.60000000
143,816.30
0.05335000
74517.10000000
218,333.40
0.05334000
3442.30000000
221,775.70
0.05333000
29511.20000000
251,286.90
0.05332000
14680.80000000
265,967.70
0.05331000
35690.30000000
301,658.00
0.05330000
7950.60000000
309,608.60
0.05329000
94090.10000000
403,698.70
0.05328000
40955.90000000
444,654.60
0.05327000
52944.60000000
497,599.20
0.05326000
101718.60000000
599,317.80
0.05325000
52202.60000000
651,520.40
0.05324000
52490.10000000
704,010.50
0.05323000
35331.90000000
739,342.40
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
7898.20000000
9,467.50
0.05347000
9053.60000000
18,521.10
0.05348000
21626.00000000
40,147.10
0.05349000
24747.80000000
64,894.90
0.05350000
18658.10000000
83,553.00
0.05351000
52372.60000000
135,925.60
0.05352000
42110.50000000
178,036.10
0.05353000
24367.40000000
202,403.50
0.05354000
3441.60000000
205,845.10
0.05355000
25936.70000000
231,781.80
0.05356000
12781.80000000
244,563.60
0.05357000
35272.70000000
279,836.30
0.05358000
5045.70000000
284,882.00
0.05359000
25936.70000000
310,818.70
0.05360000
18366.90000000
329,185.60
0.05361000
12064.70000000
341,250.30
0.05362000
26127.50000000
367,377.80
0.05363000
10895.00000000
378,272.80
0.05364000
33468.20000000
411,741.00
|
||||||
| 2026-06-14 08:02:56 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666645000 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
5481.00000000
5,481.00
0.05341000
1569.30000000
7,050.30
0.05340000
20780.20000000
27,830.50
0.05339000
24396.00000000
52,226.50
0.05338000
37260.10000000
89,486.60
0.05337000
37168.10000000
126,654.70
0.05336000
17161.60000000
143,816.30
0.05335000
74517.10000000
218,333.40
0.05334000
3442.30000000
221,775.70
0.05333000
29511.20000000
251,286.90
0.05332000
14680.80000000
265,967.70
0.05331000
35690.30000000
301,658.00
0.05330000
7950.60000000
309,608.60
0.05329000
94090.10000000
403,698.70
0.05328000
40955.90000000
444,654.60
0.05327000
52944.60000000
497,599.20
0.05326000
101718.60000000
599,317.80
0.05325000
52202.60000000
651,520.40
0.05324000
52490.10000000
704,010.50
0.05323000
35331.90000000
739,342.40
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
7898.20000000
9,467.50
0.05347000
9053.60000000
18,521.10
0.05348000
21626.00000000
40,147.10
0.05349000
24747.80000000
64,894.90
0.05350000
18658.10000000
83,553.00
0.05351000
52372.60000000
135,925.60
0.05352000
42110.50000000
178,036.10
0.05353000
24367.40000000
202,403.50
0.05354000
3441.60000000
205,845.10
0.05355000
25936.70000000
231,781.80
0.05356000
12781.80000000
244,563.60
0.05357000
35272.70000000
279,836.30
0.05358000
5045.70000000
284,882.00
0.05359000
25936.70000000
310,818.70
0.05360000
18366.90000000
329,185.60
0.05361000
12064.70000000
341,250.30
0.05362000
26127.50000000
367,377.80
0.05363000
10895.00000000
378,272.80
0.05364000
33468.20000000
411,741.00
|
||||||
| 2026-06-14 08:02:54 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666644999 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
5481.00000000
5,481.00
0.05341000
1569.30000000
7,050.30
0.05340000
20780.20000000
27,830.50
0.05339000
24396.00000000
52,226.50
0.05338000
37260.10000000
89,486.60
0.05337000
37168.10000000
126,654.70
0.05336000
17161.60000000
143,816.30
0.05335000
74517.10000000
218,333.40
0.05334000
3442.30000000
221,775.70
0.05333000
29511.20000000
251,286.90
0.05332000
14680.80000000
265,967.70
0.05331000
35690.30000000
301,658.00
0.05330000
7950.60000000
309,608.60
0.05329000
94090.10000000
403,698.70
0.05328000
40955.90000000
444,654.60
0.05327000
52944.60000000
497,599.20
0.05326000
101718.60000000
599,317.80
0.05325000
52202.60000000
651,520.40
0.05324000
52490.10000000
704,010.50
0.05323000
35331.90000000
739,342.40
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
7898.20000000
9,467.50
0.05347000
9053.60000000
18,521.10
0.05348000
21626.00000000
40,147.10
0.05349000
24747.80000000
64,894.90
0.05350000
18658.10000000
83,553.00
0.05351000
52372.60000000
135,925.60
0.05352000
42110.50000000
178,036.10
0.05353000
24367.40000000
202,403.50
0.05354000
3441.60000000
205,845.10
0.05355000
25936.70000000
231,781.80
0.05356000
12781.80000000
244,563.60
0.05357000
35272.70000000
279,836.30
0.05358000
5045.70000000
284,882.00
0.05359000
25936.70000000
310,818.70
0.05360000
18366.90000000
329,185.60
0.05361000
12064.70000000
341,250.30
0.05362000
26127.50000000
367,377.80
0.05363000
10895.00000000
378,272.80
0.05364000
33468.20000000
411,741.00
|
||||||
| 2026-06-14 08:02:53 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666644988 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
5481.00000000
5,481.00
0.05341000
1569.30000000
7,050.30
0.05340000
5562.40000000
12,612.70
0.05339000
5501.50000000
18,114.20
0.05338000
22042.30000000
40,156.50
0.05337000
44777.00000000
84,933.50
0.05336000
32004.90000000
116,938.40
0.05335000
74517.10000000
191,455.50
0.05334000
18660.10000000
210,115.60
0.05333000
44729.00000000
254,844.60
0.05332000
14680.80000000
269,525.40
0.05331000
35690.30000000
305,215.70
0.05330000
7950.60000000
313,166.30
0.05329000
94090.10000000
407,256.40
0.05328000
40955.90000000
448,212.30
0.05327000
52944.60000000
501,156.90
0.05326000
101718.60000000
602,875.50
0.05325000
52202.60000000
655,078.10
0.05324000
52490.10000000
707,568.20
0.05323000
35331.90000000
742,900.10
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
7898.20000000
9,467.50
0.05347000
9053.60000000
18,521.10
0.05348000
21626.00000000
40,147.10
0.05349000
24747.80000000
64,894.90
0.05350000
3440.30000000
68,335.20
0.05351000
52372.60000000
120,707.80
0.05352000
42110.50000000
162,818.30
0.05353000
24367.40000000
187,185.70
0.05354000
3441.60000000
190,627.30
0.05355000
25936.70000000
216,564.00
0.05356000
12781.80000000
229,345.80
0.05357000
35272.70000000
264,618.50
0.05358000
5045.70000000
269,664.20
0.05359000
25936.70000000
295,600.90
0.05360000
18366.90000000
313,967.80
0.05361000
12064.70000000
326,032.50
0.05362000
26127.50000000
352,160.00
0.05363000
10895.00000000
363,055.00
0.05364000
33468.20000000
396,523.20
|
||||||
| 2026-06-14 08:02:50 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666644948 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
4681.00000000
4,681.00
0.05341000
2369.30000000
7,050.30
0.05340000
4161.80000000
11,212.10
0.05339000
20422.70000000
31,634.80
0.05338000
2574.40000000
34,209.20
0.05337000
55108.60000000
89,317.80
0.05336000
32004.90000000
121,322.70
0.05335000
44891.70000000
166,214.40
0.05334000
18660.10000000
184,874.50
0.05333000
44729.00000000
229,603.50
0.05332000
44680.80000000
274,284.30
0.05331000
35690.30000000
309,974.60
0.05330000
7950.60000000
317,925.20
0.05329000
94090.10000000
412,015.30
0.05328000
40955.90000000
452,971.20
0.05327000
52944.60000000
505,915.80
0.05326000
39218.60000000
545,134.40
0.05325000
114702.60000000
659,837.00
0.05324000
52490.10000000
712,327.10
0.05323000
35331.90000000
747,659.00
Asks (20 levels)
Price
Qty
Total
0.05344000
2692.20000000
2,692.20
0.05345000
5500.00000000
8,192.20
0.05346000
6432.00000000
14,624.20
0.05347000
9053.60000000
23,677.80
0.05348000
25180.00000000
48,857.80
0.05349000
20072.70000000
68,930.50
0.05350000
33440.30000000
102,370.80
0.05351000
52372.60000000
154,743.40
0.05352000
12110.50000000
166,853.90
0.05353000
24367.40000000
191,221.30
0.05354000
3441.60000000
194,662.90
0.05355000
25936.70000000
220,599.60
0.05356000
12781.80000000
233,381.40
0.05357000
35272.70000000
268,654.10
0.05358000
5045.70000000
273,699.80
0.05359000
25936.70000000
299,636.50
0.05360000
18366.90000000
318,003.40
0.05361000
12064.70000000
330,068.10
0.05362000
26127.50000000
356,195.60
0.05363000
10895.00000000
367,090.60
|
||||||
| 2026-06-14 08:02:49 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666644931 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
2369.30000000
2,369.30
0.05340000
4161.80000000
6,531.10
0.05339000
20422.70000000
26,953.80
0.05338000
2574.40000000
29,528.20
0.05337000
55108.60000000
84,636.80
0.05336000
32004.90000000
116,641.70
0.05335000
44891.70000000
161,533.40
0.05334000
18660.10000000
180,193.50
0.05333000
44729.00000000
224,922.50
0.05332000
44680.80000000
269,603.30
0.05331000
35690.30000000
305,293.60
0.05330000
7950.60000000
313,244.20
0.05329000
94090.10000000
407,334.30
0.05328000
40955.90000000
448,290.20
0.05327000
51266.90000000
499,557.10
0.05326000
39218.60000000
538,775.70
0.05325000
114702.60000000
653,478.30
0.05324000
54168.80000000
707,647.10
0.05323000
35331.90000000
742,979.00
0.05322000
4401.90000000
747,380.90
Asks (20 levels)
Price
Qty
Total
0.05344000
2692.20000000
2,692.20
0.05345000
5500.00000000
8,192.20
0.05346000
6432.00000000
14,624.20
0.05347000
9053.60000000
23,677.80
0.05348000
1569.30000000
25,247.10
0.05349000
20072.70000000
45,319.80
0.05350000
33440.30000000
78,760.10
0.05351000
52372.60000000
131,132.70
0.05352000
12110.50000000
143,243.20
0.05353000
24367.40000000
167,610.60
0.05354000
3441.60000000
171,052.20
0.05355000
25936.70000000
196,988.90
0.05356000
12781.80000000
209,770.70
0.05357000
35272.70000000
245,043.40
0.05358000
5045.70000000
250,089.10
0.05359000
25936.70000000
276,025.80
0.05360000
18366.90000000
294,392.70
0.05361000
12064.70000000
306,457.40
0.05362000
26127.50000000
332,584.90
0.05363000
10895.00000000
343,479.90
|
||||||
| 2026-06-14 08:02:45 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666644842 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
1569.30000000
1,569.30
0.05337000
13863.40000000
15,432.70
0.05336000
33928.10000000
49,360.80
0.05335000
44891.70000000
94,252.50
0.05334000
16787.10000000
111,039.60
0.05333000
44729.00000000
155,768.60
0.05332000
44680.80000000
200,449.40
0.05331000
35690.30000000
236,139.70
0.05330000
73308.90000000
309,448.60
0.05329000
94090.10000000
403,538.70
0.05328000
42633.30000000
446,172.00
0.05327000
51266.90000000
497,438.90
0.05326000
39218.60000000
536,657.50
0.05325000
52202.60000000
588,860.10
0.05324000
52490.10000000
641,350.20
0.05323000
97831.90000000
739,182.10
0.05322000
4401.90000000
743,584.00
0.05321000
33461.80000000
777,045.80
0.05320000
3450.40000000
780,496.20
0.05319000
35338.80000000
815,835.00
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
4274.20000000
5,843.50
0.05342000
5488.60000000
11,332.10
0.05343000
20484.00000000
31,816.10
0.05344000
374.30000000
32,190.40
0.05345000
1569.30000000
33,759.70
0.05346000
23869.60000000
57,629.30
0.05347000
24772.60000000
82,401.90
0.05348000
4854.90000000
87,256.80
0.05349000
41154.50000000
128,411.30
0.05350000
33440.30000000
161,851.60
0.05351000
52372.60000000
214,224.20
0.05352000
12110.50000000
226,334.70
0.05353000
24367.40000000
250,702.10
0.05354000
3441.60000000
254,143.70
0.05355000
25936.70000000
280,080.40
0.05356000
12781.80000000
292,862.20
0.05357000
35272.70000000
328,134.90
0.05358000
5045.70000000
333,180.60
0.05359000
25936.70000000
359,117.30
|
||||||
| 2026-06-14 08:02:44 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666644840 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
1569.30000000
1,569.30
0.05337000
13863.40000000
15,432.70
0.05336000
33928.10000000
49,360.80
0.05335000
44891.70000000
94,252.50
0.05334000
16787.10000000
111,039.60
0.05333000
44729.00000000
155,768.60
0.05332000
44680.80000000
200,449.40
0.05331000
35690.30000000
236,139.70
0.05330000
73308.90000000
309,448.60
0.05329000
94090.10000000
403,538.70
0.05328000
42633.30000000
446,172.00
0.05327000
51266.90000000
497,438.90
0.05326000
39218.60000000
536,657.50
0.05325000
52202.60000000
588,860.10
0.05324000
52490.10000000
641,350.20
0.05323000
97831.90000000
739,182.10
0.05322000
4401.90000000
743,584.00
0.05321000
33461.80000000
777,045.80
0.05320000
3450.40000000
780,496.20
0.05319000
35338.80000000
815,835.00
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
4274.20000000
5,843.50
0.05342000
5488.60000000
11,332.10
0.05343000
20484.00000000
31,816.10
0.05345000
1569.30000000
33,385.40
0.05346000
24243.80000000
57,629.20
0.05347000
24772.60000000
82,401.80
0.05348000
4854.90000000
87,256.70
0.05349000
41154.50000000
128,411.20
0.05350000
33440.30000000
161,851.50
0.05351000
52372.60000000
214,224.10
0.05352000
12110.50000000
226,334.60
0.05353000
24367.40000000
250,702.00
0.05354000
3441.60000000
254,143.60
0.05355000
25936.70000000
280,080.30
0.05356000
12781.80000000
292,862.10
0.05357000
35272.70000000
328,134.80
0.05358000
5045.70000000
333,180.50
0.05359000
25936.70000000
359,117.20
0.05360000
18366.90000000
377,484.10
|
||||||
| 2026-06-14 08:02:43 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666644839 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
1569.30000000
1,569.30
0.05337000
13863.40000000
15,432.70
0.05336000
33928.10000000
49,360.80
0.05335000
44891.70000000
94,252.50
0.05334000
16787.10000000
111,039.60
0.05333000
44729.00000000
155,768.60
0.05332000
44680.80000000
200,449.40
0.05331000
35690.30000000
236,139.70
0.05330000
73308.90000000
309,448.60
0.05329000
94090.10000000
403,538.70
0.05328000
42633.30000000
446,172.00
0.05327000
51266.90000000
497,438.90
0.05326000
39218.60000000
536,657.50
0.05325000
52202.60000000
588,860.10
0.05324000
52490.10000000
641,350.20
0.05323000
97831.90000000
739,182.10
0.05322000
4401.90000000
743,584.00
0.05321000
33461.80000000
777,045.80
0.05320000
3450.40000000
780,496.20
0.05319000
35338.80000000
815,835.00
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
4274.20000000
5,843.50
0.05342000
5488.60000000
11,332.10
0.05343000
20484.00000000
31,816.10
0.05345000
1569.30000000
33,385.40
0.05346000
24243.80000000
57,629.20
0.05347000
24772.60000000
82,401.80
0.05348000
4854.90000000
87,256.70
0.05349000
41154.50000000
128,411.20
0.05350000
33440.30000000
161,851.50
0.05351000
52372.60000000
214,224.10
0.05352000
12110.50000000
226,334.60
0.05353000
24367.40000000
250,702.00
0.05354000
3441.60000000
254,143.60
0.05355000
25936.70000000
280,080.30
0.05356000
12781.80000000
292,862.10
0.05357000
35272.70000000
328,134.80
0.05358000
5045.70000000
333,180.50
0.05359000
25936.70000000
359,117.20
0.05360000
18366.90000000
377,484.10
|
||||||
| 2026-06-14 08:02:41 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666644836 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
1569.30000000
1,569.30
0.05337000
13863.40000000
15,432.70
0.05336000
33928.10000000
49,360.80
0.05335000
44891.70000000
94,252.50
0.05334000
16787.10000000
111,039.60
0.05333000
44729.00000000
155,768.60
0.05332000
44680.80000000
200,449.40
0.05331000
35690.30000000
236,139.70
0.05330000
73308.90000000
309,448.60
0.05329000
94090.10000000
403,538.70
0.05328000
42633.30000000
446,172.00
0.05327000
51266.90000000
497,438.90
0.05326000
39218.60000000
536,657.50
0.05325000
52202.60000000
588,860.10
0.05324000
52490.10000000
641,350.20
0.05323000
97831.90000000
739,182.10
0.05322000
4401.90000000
743,584.00
0.05321000
33461.80000000
777,045.80
0.05320000
3450.40000000
780,496.20
0.05319000
35338.80000000
815,835.00
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
4274.20000000
5,843.50
0.05342000
5488.60000000
11,332.10
0.05343000
20484.00000000
31,816.10
0.05344000
1569.30000000
33,385.40
0.05345000
1569.30000000
34,954.70
0.05346000
24243.80000000
59,198.50
0.05347000
24772.60000000
83,971.10
0.05348000
4854.90000000
88,826.00
0.05349000
41154.50000000
129,980.50
0.05350000
33440.30000000
163,420.80
0.05351000
52372.60000000
215,793.40
0.05352000
12110.50000000
227,903.90
0.05353000
24367.40000000
252,271.30
0.05354000
3441.60000000
255,712.90
0.05355000
25936.70000000
281,649.60
0.05356000
12781.80000000
294,431.40
0.05357000
35272.70000000
329,704.10
0.05358000
5045.70000000
334,749.80
0.05359000
25936.70000000
360,686.50
|
||||||
| 2026-06-14 08:02:40 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666644832 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
1569.30000000
1,569.30
0.05337000
13863.40000000
15,432.70
0.05336000
33928.10000000
49,360.80
0.05335000
44891.70000000
94,252.50
0.05334000
16787.10000000
111,039.60
0.05333000
44729.00000000
155,768.60
0.05332000
44680.80000000
200,449.40
0.05331000
35690.30000000
236,139.70
0.05330000
73308.90000000
309,448.60
0.05329000
94090.10000000
403,538.70
0.05328000
42633.30000000
446,172.00
0.05327000
51266.90000000
497,438.90
0.05326000
39218.60000000
536,657.50
0.05325000
52202.60000000
588,860.10
0.05324000
52490.10000000
641,350.20
0.05323000
97831.90000000
739,182.10
0.05322000
4401.90000000
743,584.00
0.05321000
33461.80000000
777,045.80
0.05320000
3450.40000000
780,496.20
0.05319000
35338.80000000
815,835.00
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
4274.20000000
5,843.50
0.05342000
5488.60000000
11,332.10
0.05343000
15803.50000000
27,135.60
0.05344000
6248.90000000
33,384.50
0.05345000
1569.30000000
34,953.80
0.05346000
24243.80000000
59,197.60
0.05347000
24772.60000000
83,970.20
0.05348000
4854.90000000
88,825.10
0.05349000
41154.50000000
129,979.60
0.05350000
33440.30000000
163,419.90
0.05351000
52372.60000000
215,792.50
0.05352000
12110.50000000
227,903.00
0.05353000
24367.40000000
252,270.40
0.05354000
3441.60000000
255,712.00
0.05355000
25936.70000000
281,648.70
0.05356000
12781.80000000
294,430.50
0.05357000
35272.70000000
329,703.20
0.05358000
5045.70000000
334,748.90
0.05359000
25936.70000000
360,685.60
|
||||||
| 2026-06-14 08:02:39 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666644831 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
1569.30000000
1,569.30
0.05337000
13863.40000000
15,432.70
0.05336000
33928.10000000
49,360.80
0.05335000
44891.70000000
94,252.50
0.05334000
16787.10000000
111,039.60
0.05333000
44729.00000000
155,768.60
0.05332000
44680.80000000
200,449.40
0.05331000
35690.30000000
236,139.70
0.05330000
73308.90000000
309,448.60
0.05329000
94090.10000000
403,538.70
0.05328000
42633.30000000
446,172.00
0.05327000
51266.90000000
497,438.90
0.05326000
39218.60000000
536,657.50
0.05325000
52202.60000000
588,860.10
0.05324000
52490.10000000
641,350.20
0.05323000
97831.90000000
739,182.10
0.05322000
4401.90000000
743,584.00
0.05321000
33461.80000000
777,045.80
0.05320000
3450.40000000
780,496.20
0.05319000
35338.80000000
815,835.00
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
4274.20000000
5,843.50
0.05342000
5488.60000000
11,332.10
0.05343000
15803.50000000
27,135.60
0.05344000
6248.90000000
33,384.50
0.05345000
1569.30000000
34,953.80
0.05346000
24243.80000000
59,197.60
0.05347000
24772.60000000
83,970.20
0.05348000
4854.90000000
88,825.10
0.05349000
41154.50000000
129,979.60
0.05350000
33440.30000000
163,419.90
0.05351000
52372.60000000
215,792.50
0.05352000
12110.50000000
227,903.00
0.05353000
24367.40000000
252,270.40
0.05354000
3441.60000000
255,712.00
0.05355000
25936.70000000
281,648.70
0.05356000
12781.80000000
294,430.50
0.05357000
35272.70000000
329,703.20
0.05358000
5045.70000000
334,748.90
0.05359000
25936.70000000
360,685.60
|
||||||
| 2026-06-14 08:02:38 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666644830 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
1569.30000000
1,569.30
0.05337000
13863.40000000
15,432.70
0.05336000
33928.10000000
49,360.80
0.05335000
44891.70000000
94,252.50
0.05334000
16787.10000000
111,039.60
0.05333000
44729.00000000
155,768.60
0.05332000
44680.80000000
200,449.40
0.05331000
35690.30000000
236,139.70
0.05330000
73308.90000000
309,448.60
0.05329000
94090.10000000
403,538.70
0.05328000
42633.30000000
446,172.00
0.05327000
51266.90000000
497,438.90
0.05326000
39218.60000000
536,657.50
0.05325000
52202.60000000
588,860.10
0.05324000
52490.10000000
641,350.20
0.05323000
97831.90000000
739,182.10
0.05322000
4401.90000000
743,584.00
0.05321000
33461.80000000
777,045.80
0.05320000
3450.40000000
780,496.20
0.05319000
35338.80000000
815,835.00
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
4274.20000000
5,843.50
0.05342000
5488.60000000
11,332.10
0.05343000
15803.50000000
27,135.60
0.05344000
6248.90000000
33,384.50
0.05345000
1569.30000000
34,953.80
0.05346000
24243.80000000
59,197.60
0.05347000
24772.60000000
83,970.20
0.05348000
4854.90000000
88,825.10
0.05349000
41154.50000000
129,979.60
0.05350000
33440.30000000
163,419.90
0.05351000
52372.60000000
215,792.50
0.05352000
12110.50000000
227,903.00
0.05353000
24367.40000000
252,270.40
0.05354000
3441.60000000
255,712.00
0.05355000
25936.70000000
281,648.70
0.05356000
12781.80000000
294,430.50
0.05357000
35272.70000000
329,703.20
0.05358000
5045.70000000
334,748.90
0.05359000
25936.70000000
360,685.60
|
||||||
| 2026-06-14 08:02:37 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666644827 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
1569.30000000
1,569.30
0.05337000
13863.40000000
15,432.70
0.05336000
33928.10000000
49,360.80
0.05335000
44891.70000000
94,252.50
0.05334000
16787.10000000
111,039.60
0.05333000
44729.00000000
155,768.60
0.05332000
44680.80000000
200,449.40
0.05331000
35690.30000000
236,139.70
0.05330000
73308.90000000
309,448.60
0.05329000
94090.10000000
403,538.70
0.05328000
40955.90000000
444,494.60
0.05327000
51266.90000000
495,761.50
0.05326000
39218.60000000
534,980.10
0.05325000
52202.60000000
587,182.70
0.05324000
54168.80000000
641,351.50
0.05323000
97831.90000000
739,183.40
0.05322000
4401.90000000
743,585.30
0.05321000
33461.80000000
777,047.10
0.05320000
3450.40000000
780,497.50
0.05319000
35338.80000000
815,836.30
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
4274.20000000
5,843.50
0.05342000
5488.60000000
11,332.10
0.05343000
15803.50000000
27,135.60
0.05344000
6248.90000000
33,384.50
0.05345000
1569.30000000
34,953.80
0.05346000
24243.80000000
59,197.60
0.05347000
24772.60000000
83,970.20
0.05348000
4854.90000000
88,825.10
0.05349000
41154.50000000
129,979.60
0.05350000
33440.30000000
163,419.90
0.05351000
52372.60000000
215,792.50
0.05352000
12110.50000000
227,903.00
0.05353000
24367.40000000
252,270.40
0.05354000
3441.60000000
255,712.00
0.05355000
25936.70000000
281,648.70
0.05356000
12781.80000000
294,430.50
0.05357000
35272.70000000
329,703.20
0.05358000
5045.70000000
334,748.90
0.05359000
25936.70000000
360,685.60
|
||||||
| 2026-06-14 08:02:36 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666644825 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
6253.60000000
6,253.60
0.05337000
9178.20000000
15,431.80
0.05336000
33928.10000000
49,359.90
0.05335000
44891.70000000
94,251.60
0.05334000
16787.10000000
111,038.70
0.05333000
44729.00000000
155,767.70
0.05332000
44680.80000000
200,448.50
0.05331000
35690.30000000
236,138.80
0.05330000
73308.90000000
309,447.70
0.05329000
94090.10000000
403,537.80
0.05328000
40955.90000000
444,493.70
0.05327000
51266.90000000
495,760.60
0.05326000
39218.60000000
534,979.20
0.05325000
52202.60000000
587,181.80
0.05324000
54168.80000000
641,350.60
0.05323000
97831.90000000
739,182.50
0.05322000
4401.90000000
743,584.40
0.05321000
33461.80000000
777,046.20
0.05320000
3450.40000000
780,496.60
0.05319000
35338.80000000
815,835.40
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
4274.20000000
5,843.50
0.05342000
5488.60000000
11,332.10
0.05343000
15803.50000000
27,135.60
0.05344000
6248.90000000
33,384.50
0.05345000
1569.30000000
34,953.80
0.05346000
24243.80000000
59,197.60
0.05347000
24772.60000000
83,970.20
0.05348000
4854.90000000
88,825.10
0.05349000
41154.50000000
129,979.60
0.05350000
33440.30000000
163,419.90
0.05351000
52372.60000000
215,792.50
0.05352000
12110.50000000
227,903.00
0.05353000
24367.40000000
252,270.40
0.05354000
3441.60000000
255,712.00
0.05355000
25936.70000000
281,648.70
0.05356000
12781.80000000
294,430.50
0.05357000
35272.70000000
329,703.20
0.05358000
5045.70000000
334,748.90
0.05359000
25936.70000000
360,685.60
|
||||||
| 2026-06-14 08:02:35 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666644824 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
6253.60000000
6,253.60
0.05337000
9178.20000000
15,431.80
0.05336000
33928.10000000
49,359.90
0.05335000
44891.70000000
94,251.60
0.05334000
16787.10000000
111,038.70
0.05333000
44729.00000000
155,767.70
0.05332000
44680.80000000
200,448.50
0.05331000
35690.30000000
236,138.80
0.05330000
73308.90000000
309,447.70
0.05329000
94090.10000000
403,537.80
0.05328000
40955.90000000
444,493.70
0.05327000
51266.90000000
495,760.60
0.05326000
39218.60000000
534,979.20
0.05325000
52202.60000000
587,181.80
0.05324000
54168.80000000
641,350.60
0.05323000
97831.90000000
739,182.50
0.05322000
4401.90000000
743,584.40
0.05321000
33461.80000000
777,046.20
0.05320000
3450.40000000
780,496.60
0.05319000
35338.80000000
815,835.40
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
4274.20000000
5,843.50
0.05342000
5488.60000000
11,332.10
0.05343000
15803.50000000
27,135.60
0.05344000
6248.90000000
33,384.50
0.05345000
1569.30000000
34,953.80
0.05346000
24243.80000000
59,197.60
0.05347000
24772.60000000
83,970.20
0.05348000
4854.90000000
88,825.10
0.05349000
41154.50000000
129,979.60
0.05350000
33440.30000000
163,419.90
0.05351000
52372.60000000
215,792.50
0.05352000
12110.50000000
227,903.00
0.05353000
24367.40000000
252,270.40
0.05354000
3441.60000000
255,712.00
0.05355000
25936.70000000
281,648.70
0.05356000
12781.80000000
294,430.50
0.05357000
35272.70000000
329,703.20
0.05358000
5045.70000000
334,748.90
0.05359000
25936.70000000
360,685.60
|
||||||
| 2026-06-14 08:02:34 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666644819 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
6253.60000000
6,253.60
0.05337000
9178.20000000
15,431.80
0.05336000
33128.10000000
48,559.90
0.05335000
44891.70000000
93,451.60
0.05334000
16787.10000000
110,238.70
0.05333000
44729.00000000
154,967.70
0.05332000
44680.80000000
199,648.50
0.05331000
35690.30000000
235,338.80
0.05330000
7950.60000000
243,289.40
0.05329000
94090.10000000
337,379.50
0.05328000
40955.90000000
378,335.40
0.05327000
51266.90000000
429,602.30
0.05326000
39218.60000000
468,820.90
0.05325000
52202.60000000
521,023.50
0.05324000
54168.80000000
575,192.30
0.05323000
97831.90000000
673,024.20
0.05322000
4401.90000000
677,426.10
0.05321000
33461.80000000
710,887.90
0.05320000
3450.40000000
714,338.30
0.05319000
35338.80000000
749,677.10
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
4274.20000000
5,843.50
0.05342000
5488.60000000
11,332.10
0.05343000
15803.50000000
27,135.60
0.05344000
6248.90000000
33,384.50
0.05345000
1569.30000000
34,953.80
0.05346000
24243.80000000
59,197.60
0.05347000
24772.60000000
83,970.20
0.05348000
4854.90000000
88,825.10
0.05349000
41154.50000000
129,979.60
0.05350000
33440.30000000
163,419.90
0.05351000
52372.60000000
215,792.50
0.05352000
12110.50000000
227,903.00
0.05353000
24367.40000000
252,270.40
0.05354000
3441.60000000
255,712.00
0.05355000
25936.70000000
281,648.70
0.05356000
12781.80000000
294,430.50
0.05357000
35272.70000000
329,703.20
0.05358000
5045.70000000
334,748.90
0.05359000
25936.70000000
360,685.60
|
||||||
| 2026-06-14 08:02:33 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666644807 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
16225.60000000
16,225.60
0.05338000
6253.60000000
22,479.20
0.05337000
9978.20000000
32,457.40
0.05336000
17910.30000000
50,367.70
0.05335000
44891.70000000
95,259.40
0.05334000
16787.10000000
112,046.50
0.05333000
86210.30000000
198,256.80
0.05332000
44680.80000000
242,937.60
0.05331000
35690.30000000
278,627.90
0.05330000
7950.60000000
286,578.50
0.05329000
94090.10000000
380,668.60
0.05328000
40955.90000000
421,624.50
0.05327000
51266.90000000
472,891.40
0.05326000
40896.60000000
513,788.00
0.05325000
52202.60000000
565,990.60
0.05324000
52490.10000000
618,480.70
0.05323000
97831.90000000
716,312.60
0.05322000
4401.90000000
720,714.50
0.05321000
33461.80000000
754,176.30
0.05320000
3450.40000000
757,626.70
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
5488.60000000
7,057.90
0.05343000
15803.50000000
22,861.40
0.05344000
6248.90000000
29,110.30
0.05345000
1569.30000000
30,679.60
0.05346000
24243.80000000
54,923.40
0.05347000
24772.60000000
79,696.00
0.05348000
4854.90000000
84,550.90
0.05349000
41154.50000000
125,705.40
0.05350000
33440.30000000
159,145.70
0.05351000
52372.60000000
211,518.30
0.05352000
12110.50000000
223,628.80
0.05353000
24367.40000000
247,996.20
0.05354000
3441.60000000
251,437.80
0.05355000
25936.70000000
277,374.50
0.05356000
12781.80000000
290,156.30
0.05357000
35272.70000000
325,429.00
0.05358000
5045.70000000
330,474.70
0.05359000
25936.70000000
356,411.40
0.05360000
18366.90000000
374,778.30
|
||||||
| 2026-06-14 08:02:29 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666644786 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
16225.60000000
16,225.60
0.05338000
22271.40000000
38,497.00
0.05337000
10301.20000000
48,798.20
0.05336000
16787.10000000
65,585.30
0.05335000
44891.70000000
110,477.00
0.05334000
16787.10000000
127,264.10
0.05333000
70992.50000000
198,256.60
0.05332000
44680.80000000
242,937.40
0.05331000
35690.30000000
278,627.70
0.05330000
7950.60000000
286,578.30
0.05329000
94090.10000000
380,668.40
0.05328000
40955.90000000
421,624.30
0.05327000
51266.90000000
472,891.20
0.05326000
40896.60000000
513,787.80
0.05325000
52202.60000000
565,990.40
0.05324000
52490.10000000
618,480.50
0.05323000
97831.90000000
716,312.40
0.05322000
4401.90000000
720,714.30
0.05321000
33461.80000000
754,176.10
0.05320000
3450.40000000
757,626.50
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
5503.90000000
7,073.20
0.05344000
5272.70000000
12,345.90
0.05345000
10171.20000000
22,517.10
0.05346000
5683.60000000
28,200.70
0.05347000
24772.60000000
52,973.30
0.05348000
1569.30000000
54,542.60
0.05349000
41154.50000000
95,697.10
0.05350000
33440.30000000
129,137.40
0.05351000
52372.60000000
181,510.00
0.05352000
12110.50000000
193,620.50
0.05353000
24367.40000000
217,987.90
0.05354000
3441.60000000
221,429.50
0.05355000
25936.70000000
247,366.20
0.05356000
12781.80000000
260,148.00
0.05357000
35272.70000000
295,420.70
0.05358000
5045.70000000
300,466.40
0.05359000
25936.70000000
326,403.10
0.05360000
18366.90000000
344,770.00
0.05361000
12064.70000000
356,834.70
|
||||||
| 2026-06-14 08:02:26 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666644769 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
2369.30000000
2,369.30
0.05339000
23835.80000000
26,205.10
0.05338000
31787.80000000
57,992.90
0.05337000
9178.20000000
67,171.10
0.05336000
16787.10000000
83,958.20
0.05335000
44891.70000000
128,849.90
0.05334000
16787.10000000
145,637.00
0.05333000
70992.50000000
216,629.50
0.05332000
44680.80000000
261,310.30
0.05331000
35690.30000000
297,000.60
0.05330000
7950.60000000
304,951.20
0.05329000
94090.10000000
399,041.30
0.05328000
40955.90000000
439,997.20
0.05327000
51266.90000000
491,264.10
0.05326000
40896.60000000
532,160.70
0.05325000
52202.60000000
584,363.30
0.05324000
52490.10000000
636,853.40
0.05323000
97831.90000000
734,685.30
0.05322000
4401.90000000
739,087.20
0.05321000
33461.80000000
772,549.00
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
5503.90000000
7,073.20
0.05344000
4149.70000000
11,222.90
0.05345000
6615.30000000
17,838.20
0.05346000
10361.20000000
28,199.40
0.05347000
24772.60000000
52,972.00
0.05348000
20129.50000000
73,101.50
0.05349000
41154.50000000
114,256.00
0.05350000
33440.30000000
147,696.30
0.05351000
52372.60000000
200,068.90
0.05352000
12110.50000000
212,179.40
0.05353000
24367.40000000
236,546.80
0.05354000
3441.60000000
239,988.40
0.05355000
25936.70000000
265,925.10
0.05356000
12781.80000000
278,706.90
0.05357000
35272.70000000
313,979.60
0.05358000
5045.70000000
319,025.30
0.05359000
25936.70000000
344,962.00
0.05360000
18366.90000000
363,328.90
0.05361000
12064.70000000
375,393.60
|
||||||
| 2026-06-14 08:02:24 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666644765 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
2369.30000000
2,369.30
0.05339000
23835.80000000
26,205.10
0.05338000
31787.80000000
57,992.90
0.05337000
9178.20000000
67,171.10
0.05336000
16787.10000000
83,958.20
0.05335000
44891.70000000
128,849.90
0.05334000
16787.10000000
145,637.00
0.05333000
70992.50000000
216,629.50
0.05332000
44680.80000000
261,310.30
0.05331000
35690.30000000
297,000.60
0.05330000
7950.60000000
304,951.20
0.05329000
94090.10000000
399,041.30
0.05328000
40955.90000000
439,997.20
0.05327000
51266.90000000
491,264.10
0.05326000
40896.60000000
532,160.70
0.05325000
52202.60000000
584,363.30
0.05324000
52490.10000000
636,853.40
0.05323000
97831.90000000
734,685.30
0.05322000
4401.90000000
739,087.20
0.05321000
33461.80000000
772,549.00
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
5503.90000000
7,073.20
0.05344000
4149.70000000
11,222.90
0.05345000
6615.30000000
17,838.20
0.05346000
9987.00000000
27,825.20
0.05347000
24271.40000000
52,096.60
0.05348000
20503.80000000
72,600.40
0.05349000
41154.50000000
113,754.90
0.05350000
33440.30000000
147,195.20
0.05351000
52372.60000000
199,567.80
0.05352000
12110.50000000
211,678.30
0.05353000
24367.40000000
236,045.70
0.05354000
3441.60000000
239,487.30
0.05355000
25936.70000000
265,424.00
0.05356000
12781.80000000
278,205.80
0.05357000
35272.70000000
313,478.50
0.05358000
5045.70000000
318,524.20
0.05359000
25936.70000000
344,460.90
0.05360000
18366.90000000
362,827.80
0.05361000
12064.70000000
374,892.50
|
||||||
| 2026-06-14 08:02:23 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666644763 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
2369.30000000
2,369.30
0.05339000
23835.80000000
26,205.10
0.05338000
31787.80000000
57,992.90
0.05337000
9178.20000000
67,171.10
0.05336000
16787.10000000
83,958.20
0.05335000
44891.70000000
128,849.90
0.05334000
16787.10000000
145,637.00
0.05333000
70992.50000000
216,629.50
0.05332000
44680.80000000
261,310.30
0.05331000
35690.30000000
297,000.60
0.05330000
7950.60000000
304,951.20
0.05329000
94090.10000000
399,041.30
0.05328000
40955.90000000
439,997.20
0.05327000
51266.90000000
491,264.10
0.05326000
40896.60000000
532,160.70
0.05325000
52202.60000000
584,363.30
0.05324000
52490.10000000
636,853.40
0.05323000
97831.90000000
734,685.30
0.05322000
4401.90000000
739,087.20
0.05321000
33461.80000000
772,549.00
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
5503.90000000
7,073.20
0.05344000
4149.70000000
11,222.90
0.05345000
6615.30000000
17,838.20
0.05346000
9987.00000000
27,825.20
0.05347000
24271.40000000
52,096.60
0.05348000
20503.80000000
72,600.40
0.05349000
41154.50000000
113,754.90
0.05350000
33440.30000000
147,195.20
0.05351000
52372.60000000
199,567.80
0.05352000
12110.50000000
211,678.30
0.05353000
24367.40000000
236,045.70
0.05354000
3441.60000000
239,487.30
0.05355000
25936.70000000
265,424.00
0.05356000
12781.80000000
278,205.80
0.05357000
35272.70000000
313,478.50
0.05358000
5045.70000000
318,524.20
0.05359000
25936.70000000
344,460.90
0.05360000
18366.90000000
362,827.80
0.05361000
12064.70000000
374,892.50
|
||||||
| 2026-06-14 08:02:22 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666644759 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
2369.30000000
2,369.30
0.05339000
8618.00000000
10,987.30
0.05338000
16570.00000000
27,557.30
0.05337000
9178.20000000
36,735.50
0.05336000
32004.90000000
68,740.40
0.05335000
44891.70000000
113,632.10
0.05334000
16787.10000000
130,419.20
0.05333000
70992.50000000
201,411.70
0.05332000
44680.80000000
246,092.50
0.05331000
35690.30000000
281,782.80
0.05330000
7950.60000000
289,733.40
0.05329000
94090.10000000
383,823.50
0.05328000
40955.90000000
424,779.40
0.05327000
51266.90000000
476,046.30
0.05326000
39218.60000000
515,264.90
0.05325000
52202.60000000
567,467.50
0.05324000
54168.80000000
621,636.30
0.05323000
97831.90000000
719,468.20
0.05322000
4401.90000000
723,870.10
0.05321000
33461.80000000
757,331.90
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
5503.90000000
7,073.20
0.05344000
4149.70000000
11,222.90
0.05345000
6615.30000000
17,838.20
0.05346000
9987.00000000
27,825.20
0.05347000
24271.40000000
52,096.60
0.05348000
20503.80000000
72,600.40
0.05349000
41154.50000000
113,754.90
0.05350000
33440.30000000
147,195.20
0.05351000
52372.60000000
199,567.80
0.05352000
12110.50000000
211,678.30
0.05353000
24367.40000000
236,045.70
0.05354000
3441.60000000
239,487.30
0.05355000
25936.70000000
265,424.00
0.05356000
12781.80000000
278,205.80
0.05357000
35272.70000000
313,478.50
0.05358000
5045.70000000
318,524.20
0.05359000
25936.70000000
344,460.90
0.05360000
18366.90000000
362,827.80
0.05361000
12064.70000000
374,892.50
|
||||||
| 2026-06-14 08:02:21 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666644752 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
2369.30000000
2,369.30
0.05339000
8618.00000000
10,987.30
0.05338000
16570.00000000
27,557.30
0.05337000
1569.30000000
29,126.60
0.05336000
16787.10000000
45,913.70
0.05335000
44891.70000000
90,805.40
0.05334000
1569.30000000
92,374.70
0.05333000
86210.30000000
178,585.00
0.05332000
44680.80000000
223,265.80
0.05331000
35690.30000000
258,956.10
0.05330000
7950.60000000
266,906.70
0.05329000
94090.10000000
360,996.80
0.05328000
40955.90000000
401,952.70
0.05327000
51266.90000000
453,219.60
0.05326000
39218.60000000
492,438.20
0.05325000
52202.60000000
544,640.80
0.05324000
54168.80000000
598,809.60
0.05323000
97831.90000000
696,641.50
0.05322000
4401.90000000
701,043.40
0.05321000
33461.80000000
734,505.20
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
5503.90000000
7,073.20
0.05344000
4149.70000000
11,222.90
0.05345000
6615.30000000
17,838.20
0.05346000
9987.00000000
27,825.20
0.05347000
9053.60000000
36,878.80
0.05348000
20503.80000000
57,382.60
0.05349000
25936.70000000
83,319.30
0.05350000
33440.30000000
116,759.60
0.05351000
52372.60000000
169,132.20
0.05352000
12110.50000000
181,242.70
0.05353000
24367.40000000
205,610.10
0.05354000
3441.60000000
209,051.70
0.05355000
25936.70000000
234,988.40
0.05356000
12781.80000000
247,770.20
0.05357000
35272.70000000
283,042.90
0.05358000
5045.70000000
288,088.60
0.05359000
25936.70000000
314,025.30
0.05360000
18366.90000000
332,392.20
0.05361000
12064.70000000
344,456.90
|
||||||
| 2026-06-14 08:02:20 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666644751 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
2369.30000000
2,369.30
0.05339000
8618.00000000
10,987.30
0.05338000
16570.00000000
27,557.30
0.05337000
1569.30000000
29,126.60
0.05336000
16787.10000000
45,913.70
0.05335000
44517.10000000
90,430.80
0.05334000
1569.30000000
92,000.10
0.05333000
86210.30000000
178,210.40
0.05332000
44680.80000000
222,891.20
0.05331000
35690.30000000
258,581.50
0.05330000
7950.60000000
266,532.10
0.05329000
94090.10000000
360,622.20
0.05328000
40955.90000000
401,578.10
0.05327000
51266.90000000
452,845.00
0.05326000
39218.60000000
492,063.60
0.05325000
52202.60000000
544,266.20
0.05324000
54168.80000000
598,435.00
0.05323000
97831.90000000
696,266.90
0.05322000
4401.90000000
700,668.80
0.05321000
33461.80000000
734,130.60
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
5503.90000000
7,073.20
0.05344000
4149.70000000
11,222.90
0.05345000
6615.30000000
17,838.20
0.05346000
9987.00000000
27,825.20
0.05347000
9053.60000000
36,878.80
0.05348000
20503.80000000
57,382.60
0.05349000
25936.70000000
83,319.30
0.05350000
33440.30000000
116,759.60
0.05351000
52372.60000000
169,132.20
0.05352000
12110.50000000
181,242.70
0.05353000
24367.40000000
205,610.10
0.05354000
3441.60000000
209,051.70
0.05355000
25936.70000000
234,988.40
0.05356000
12781.80000000
247,770.20
0.05357000
35272.70000000
283,042.90
0.05358000
5045.70000000
288,088.60
0.05359000
25936.70000000
314,025.30
0.05360000
18366.90000000
332,392.20
0.05361000
12064.70000000
344,456.90
|
||||||
| 2026-06-14 08:02:19 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666644750 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
2369.30000000
2,369.30
0.05339000
8618.00000000
10,987.30
0.05338000
16570.00000000
27,557.30
0.05337000
1569.30000000
29,126.60
0.05336000
16787.10000000
45,913.70
0.05335000
44517.10000000
90,430.80
0.05334000
1569.30000000
92,000.10
0.05333000
86585.10000000
178,585.20
0.05332000
44680.80000000
223,266.00
0.05331000
35690.30000000
258,956.30
0.05330000
7950.60000000
266,906.90
0.05329000
94090.10000000
360,997.00
0.05328000
40955.90000000
401,952.90
0.05327000
51266.90000000
453,219.80
0.05326000
39218.60000000
492,438.40
0.05325000
52202.60000000
544,641.00
0.05324000
54168.80000000
598,809.80
0.05323000
97831.90000000
696,641.70
0.05322000
4401.90000000
701,043.60
0.05321000
33461.80000000
734,505.40
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
5503.90000000
7,073.20
0.05344000
4149.70000000
11,222.90
0.05345000
6615.30000000
17,838.20
0.05346000
9987.00000000
27,825.20
0.05347000
9053.60000000
36,878.80
0.05348000
20503.80000000
57,382.60
0.05349000
25936.70000000
83,319.30
0.05350000
33440.30000000
116,759.60
0.05351000
52372.60000000
169,132.20
0.05352000
12110.50000000
181,242.70
0.05353000
24367.40000000
205,610.10
0.05354000
3441.60000000
209,051.70
0.05355000
25936.70000000
234,988.40
0.05356000
12781.80000000
247,770.20
0.05357000
35272.70000000
283,042.90
0.05358000
5045.70000000
288,088.60
0.05359000
25936.70000000
314,025.30
0.05360000
18366.90000000
332,392.20
0.05361000
12064.70000000
344,456.90
|
||||||
| 2026-06-14 08:02:18 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666644745 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
9418.00000000
9,418.00
0.05338000
19445.50000000
28,863.50
0.05337000
1569.30000000
30,432.80
0.05336000
16787.10000000
47,219.90
0.05335000
44517.10000000
91,737.00
0.05334000
1569.30000000
93,306.30
0.05333000
86585.10000000
179,891.40
0.05332000
44680.80000000
224,572.20
0.05331000
35690.30000000
260,262.50
0.05330000
7950.60000000
268,213.10
0.05329000
94090.10000000
362,303.20
0.05328000
40955.90000000
403,259.10
0.05327000
51266.90000000
454,526.00
0.05326000
39218.60000000
493,744.60
0.05325000
52202.60000000
545,947.20
0.05324000
54168.80000000
600,116.00
0.05323000
97831.90000000
697,947.90
0.05322000
4401.90000000
702,349.80
0.05321000
33461.80000000
735,811.60
0.05320000
3450.40000000
739,262.00
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
5503.90000000
7,073.20
0.05344000
1569.30000000
8,642.50
0.05345000
6615.30000000
15,257.80
0.05346000
9987.00000000
25,244.80
0.05347000
9053.60000000
34,298.40
0.05348000
20503.80000000
54,802.20
0.05349000
25936.70000000
80,738.90
0.05350000
33440.30000000
114,179.20
0.05351000
52372.60000000
166,551.80
0.05352000
12110.50000000
178,662.30
0.05353000
24367.40000000
203,029.70
0.05354000
3441.60000000
206,471.30
0.05355000
25936.70000000
232,408.00
0.05356000
12781.80000000
245,189.80
0.05357000
35272.70000000
280,462.50
0.05358000
5045.70000000
285,508.20
0.05359000
25936.70000000
311,444.90
0.05360000
18366.90000000
329,811.80
0.05361000
12064.70000000
341,876.50
|
||||||
| 2026-06-14 08:02:17 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666644743 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
9979.50000000
9,979.50
0.05338000
19445.50000000
29,425.00
0.05337000
1569.30000000
30,994.30
0.05336000
16787.10000000
47,781.40
0.05335000
44517.10000000
92,298.50
0.05334000
1569.30000000
93,867.80
0.05333000
86585.10000000
180,452.90
0.05332000
44680.80000000
225,133.70
0.05331000
35690.30000000
260,824.00
0.05330000
7950.60000000
268,774.60
0.05329000
94090.10000000
362,864.70
0.05328000
40955.90000000
403,820.60
0.05327000
51266.90000000
455,087.50
0.05326000
39218.60000000
494,306.10
0.05325000
52202.60000000
546,508.70
0.05324000
54168.80000000
600,677.50
0.05323000
97831.90000000
698,509.40
0.05322000
4401.90000000
702,911.30
0.05321000
33461.80000000
736,373.10
0.05320000
3450.40000000
739,823.50
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
5503.90000000
7,073.20
0.05344000
1569.30000000
8,642.50
0.05345000
2692.10000000
11,334.60
0.05346000
9987.00000000
21,321.60
0.05347000
9053.60000000
30,375.20
0.05348000
20503.80000000
50,879.00
0.05349000
25936.70000000
76,815.70
0.05350000
33440.30000000
110,256.00
0.05351000
52372.60000000
162,628.60
0.05352000
12110.50000000
174,739.10
0.05353000
24367.40000000
199,106.50
0.05354000
3441.60000000
202,548.10
0.05355000
25936.70000000
228,484.80
0.05356000
12781.80000000
241,266.60
0.05357000
35272.70000000
276,539.30
0.05358000
5045.70000000
281,585.00
0.05359000
25936.70000000
307,521.70
0.05360000
18366.90000000
325,888.60
0.05361000
12064.70000000
337,953.30
|
||||||
| 2026-06-14 08:02:16 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666644719 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
9929.20000000
11,498.50
0.05337000
6615.50000000
18,114.00
0.05336000
16787.10000000
34,901.10
0.05335000
44517.10000000
79,418.20
0.05334000
1569.30000000
80,987.50
0.05333000
45103.80000000
126,091.30
0.05332000
44680.80000000
170,772.10
0.05331000
35690.30000000
206,462.40
0.05330000
7950.60000000
214,413.00
0.05329000
95767.20000000
310,180.20
0.05328000
40955.90000000
351,136.10
0.05327000
51266.90000000
402,403.00
0.05326000
39218.60000000
441,621.60
0.05325000
52202.60000000
493,824.20
0.05324000
52490.10000000
546,314.30
0.05323000
35331.90000000
581,646.20
0.05322000
66901.90000000
648,548.10
0.05321000
33461.80000000
682,009.90
0.05320000
3450.40000000
685,460.30
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05343000
5503.90000000
7,073.20
0.05344000
20504.80000000
27,578.00
0.05345000
6248.40000000
33,826.40
0.05346000
5309.40000000
39,135.80
0.05347000
9053.60000000
48,189.40
0.05348000
20503.80000000
68,693.20
0.05349000
25936.70000000
94,629.90
0.05350000
33440.30000000
128,070.20
0.05351000
52372.60000000
180,442.80
0.05352000
12110.50000000
192,553.30
0.05353000
24367.40000000
216,920.70
0.05354000
3441.60000000
220,362.30
0.05355000
25936.70000000
246,299.00
0.05356000
12781.80000000
259,080.80
0.05357000
35272.70000000
294,353.50
0.05358000
5045.70000000
299,399.20
0.05359000
25936.70000000
325,335.90
0.05360000
18366.90000000
343,702.80
0.05361000
12064.70000000
355,767.50
|
||||||
| 2026-06-14 08:02:15 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666644654 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05340000
6363.10000000
7,932.40
0.05339000
6685.90000000
14,618.30
0.05338000
1569.30000000
16,187.60
0.05337000
41162.60000000
57,350.20
0.05336000
16787.10000000
74,137.30
0.05335000
44517.10000000
118,654.40
0.05334000
47519.80000000
166,174.20
0.05333000
45103.80000000
211,278.00
0.05332000
44680.80000000
255,958.80
0.05331000
35690.30000000
291,649.10
0.05330000
7950.60000000
299,599.70
0.05329000
94090.10000000
393,689.80
0.05328000
40955.90000000
434,645.70
0.05327000
51266.90000000
485,912.60
0.05326000
39218.60000000
525,131.20
0.05325000
114702.60000000
639,833.80
0.05324000
54168.80000000
694,002.60
0.05323000
35331.90000000
729,334.50
0.05322000
4401.90000000
733,736.40
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
5148.00000000
6,717.30
0.05345000
5563.10000000
12,280.40
0.05346000
6432.10000000
18,712.50
0.05347000
13731.00000000
32,443.50
0.05348000
1569.30000000
34,012.80
0.05349000
1569.30000000
35,582.10
0.05350000
33440.30000000
69,022.40
0.05351000
52372.60000000
121,395.00
0.05352000
12110.50000000
133,505.50
0.05353000
24367.40000000
157,872.90
0.05354000
3441.60000000
161,314.50
0.05355000
25936.70000000
187,251.20
0.05356000
12781.80000000
200,033.00
0.05357000
35272.70000000
235,305.70
0.05358000
5045.70000000
240,351.40
0.05359000
25936.70000000
266,288.10
0.05360000
18366.90000000
284,655.00
0.05361000
12064.70000000
296,719.70
0.05362000
26127.50000000
322,847.20
|
||||||
| 2026-06-14 08:02:14 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666644560 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
1569.30000000
1,569.30
0.05337000
5239.40000000
6,808.70
0.05336000
16787.10000000
23,595.80
0.05335000
42277.90000000
65,873.70
0.05334000
1569.30000000
67,443.00
0.05333000
45103.80000000
112,546.80
0.05332000
44680.80000000
157,227.60
0.05331000
35690.30000000
192,917.90
0.05330000
7950.60000000
200,868.50
0.05329000
94090.10000000
294,958.60
0.05328000
40955.90000000
335,914.50
0.05327000
51266.90000000
387,181.40
0.05326000
39218.60000000
426,400.00
0.05325000
52202.60000000
478,602.60
0.05324000
54168.80000000
532,771.40
0.05323000
35331.90000000
568,103.30
0.05322000
4401.90000000
572,505.20
0.05321000
95961.80000000
668,467.00
0.05320000
3450.40000000
671,917.40
0.05319000
35338.80000000
707,256.20
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
5570.50000000
7,139.80
0.05342000
5856.70000000
12,996.50
0.05343000
5229.30000000
18,225.80
0.05344000
4268.10000000
22,493.90
0.05345000
4891.30000000
27,385.20
0.05346000
8184.70000000
35,569.90
0.05347000
12931.10000000
48,501.00
0.05348000
37825.50000000
86,326.50
0.05349000
25936.70000000
112,263.20
0.05350000
48658.10000000
160,921.30
0.05351000
52372.60000000
213,293.90
0.05352000
12110.50000000
225,404.40
0.05353000
24367.40000000
249,771.80
0.05354000
3441.60000000
253,213.40
0.05355000
25936.70000000
279,150.10
0.05356000
12781.80000000
291,931.90
0.05357000
35272.70000000
327,204.60
0.05358000
5045.70000000
332,250.30
0.05359000
25936.70000000
358,187.00
|
||||||
| 2026-06-14 08:02:13 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666644559 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
1569.30000000
1,569.30
0.05337000
5239.40000000
6,808.70
0.05336000
16787.10000000
23,595.80
0.05335000
42277.90000000
65,873.70
0.05334000
1569.30000000
67,443.00
0.05333000
44729.00000000
112,172.00
0.05332000
44680.80000000
156,852.80
0.05331000
35690.30000000
192,543.10
0.05330000
7950.60000000
200,493.70
0.05329000
94090.10000000
294,583.80
0.05328000
40955.90000000
335,539.70
0.05327000
51266.90000000
386,806.60
0.05326000
39218.60000000
426,025.20
0.05325000
52202.60000000
478,227.80
0.05324000
54168.80000000
532,396.60
0.05323000
35331.90000000
567,728.50
0.05322000
4401.90000000
572,130.40
0.05321000
95961.80000000
668,092.20
0.05320000
3450.40000000
671,542.60
0.05319000
35338.80000000
706,881.40
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
5570.50000000
7,139.80
0.05342000
5856.70000000
12,996.50
0.05343000
5229.30000000
18,225.80
0.05344000
4268.10000000
22,493.90
0.05345000
4891.30000000
27,385.20
0.05346000
8184.70000000
35,569.90
0.05347000
12931.10000000
48,501.00
0.05348000
37825.50000000
86,326.50
0.05349000
25936.70000000
112,263.20
0.05350000
48658.10000000
160,921.30
0.05351000
52372.60000000
213,293.90
0.05352000
12110.50000000
225,404.40
0.05353000
24367.40000000
249,771.80
0.05354000
3441.60000000
253,213.40
0.05355000
25936.70000000
279,150.10
0.05356000
12781.80000000
291,931.90
0.05357000
35272.70000000
327,204.60
0.05358000
5045.70000000
332,250.30
0.05359000
25936.70000000
358,187.00
|
||||||
| 2026-06-14 08:02:12 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666644494 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
9711.90000000
11,281.20
0.05339000
2369.30000000
13,650.50
0.05338000
6691.90000000
20,342.40
0.05337000
36273.00000000
56,615.40
0.05336000
24770.60000000
81,386.00
0.05335000
44400.30000000
125,786.30
0.05334000
1569.30000000
127,355.60
0.05333000
79763.60000000
207,119.20
0.05332000
59898.60000000
267,017.80
0.05331000
35690.30000000
302,708.10
0.05330000
7950.60000000
310,658.70
0.05329000
95767.20000000
406,425.90
0.05328000
40955.90000000
447,381.80
0.05327000
51266.90000000
498,648.70
0.05326000
39218.60000000
537,867.30
0.05325000
52202.60000000
590,069.90
0.05324000
114990.10000000
705,060.00
0.05323000
35331.90000000
740,391.90
0.05322000
4401.90000000
744,793.80
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
4268.10000000
5,837.40
0.05345000
6014.10000000
11,851.50
0.05346000
9987.10000000
21,838.60
0.05347000
12931.10000000
34,769.70
0.05348000
37825.50000000
72,595.20
0.05349000
1569.30000000
74,164.50
0.05350000
48658.10000000
122,822.60
0.05351000
52372.60000000
175,195.20
0.05352000
12110.50000000
187,305.70
0.05353000
24367.40000000
211,673.10
0.05354000
3441.60000000
215,114.70
0.05355000
25936.70000000
241,051.40
0.05356000
12781.80000000
253,833.20
0.05357000
35272.70000000
289,105.90
0.05358000
5045.70000000
294,151.60
0.05359000
25936.70000000
320,088.30
0.05360000
18366.90000000
338,455.20
0.05361000
12064.70000000
350,519.90
0.05362000
26127.50000000
376,647.40
|
||||||
| 2026-06-14 08:02:11 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666644488 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
10511.90000000
12,081.20
0.05339000
1569.30000000
13,650.50
0.05338000
6691.90000000
20,342.40
0.05337000
36273.00000000
56,615.40
0.05336000
24396.00000000
81,011.40
0.05335000
44775.00000000
125,786.40
0.05334000
1569.30000000
127,355.70
0.05333000
79763.60000000
207,119.30
0.05332000
59898.60000000
267,017.90
0.05331000
35690.30000000
302,708.20
0.05330000
7950.60000000
310,658.80
0.05329000
95767.20000000
406,426.00
0.05328000
40955.90000000
447,381.90
0.05327000
51266.90000000
498,648.80
0.05326000
39218.60000000
537,867.40
0.05325000
52202.60000000
590,070.00
0.05324000
114990.10000000
705,060.10
0.05323000
35331.90000000
740,392.00
0.05322000
4401.90000000
744,793.90
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
4268.10000000
5,837.40
0.05345000
6014.10000000
11,851.50
0.05346000
9987.10000000
21,838.60
0.05347000
12931.10000000
34,769.70
0.05348000
37825.50000000
72,595.20
0.05349000
1569.30000000
74,164.50
0.05350000
48658.10000000
122,822.60
0.05351000
52372.60000000
175,195.20
0.05352000
12110.50000000
187,305.70
0.05353000
24367.40000000
211,673.10
0.05354000
3441.60000000
215,114.70
0.05355000
25936.70000000
241,051.40
0.05356000
12781.80000000
253,833.20
0.05357000
35272.70000000
289,105.90
0.05358000
5045.70000000
294,151.60
0.05359000
25936.70000000
320,088.30
0.05360000
18366.90000000
338,455.20
0.05361000
12064.70000000
350,519.90
0.05362000
26127.50000000
376,647.40
|
||||||
| 2026-06-14 08:02:10 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666644483 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
10511.90000000
12,081.20
0.05339000
1569.30000000
13,650.50
0.05338000
6691.90000000
20,342.40
0.05337000
36273.00000000
56,615.40
0.05336000
24396.00000000
81,011.40
0.05335000
44775.00000000
125,786.40
0.05334000
1569.30000000
127,355.70
0.05333000
79763.60000000
207,119.30
0.05332000
59898.60000000
267,017.90
0.05331000
35690.30000000
302,708.20
0.05330000
7950.60000000
310,658.80
0.05329000
94090.10000000
404,748.90
0.05328000
40955.90000000
445,704.80
0.05327000
51266.90000000
496,971.70
0.05326000
39218.60000000
536,190.30
0.05325000
52202.60000000
588,392.90
0.05324000
54168.80000000
642,561.70
0.05323000
97831.90000000
740,393.60
0.05322000
4401.90000000
744,795.50
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
4268.10000000
5,837.40
0.05345000
6014.10000000
11,851.50
0.05346000
9987.10000000
21,838.60
0.05347000
12931.10000000
34,769.70
0.05348000
37825.50000000
72,595.20
0.05349000
1569.30000000
74,164.50
0.05350000
48658.10000000
122,822.60
0.05351000
52372.60000000
175,195.20
0.05352000
12110.50000000
187,305.70
0.05353000
24367.40000000
211,673.10
0.05354000
3441.60000000
215,114.70
0.05355000
25936.70000000
241,051.40
0.05356000
12781.80000000
253,833.20
0.05357000
35272.70000000
289,105.90
0.05358000
5045.70000000
294,151.60
0.05359000
25936.70000000
320,088.30
0.05360000
18366.90000000
338,455.20
0.05361000
12064.70000000
350,519.90
0.05362000
26127.50000000
376,647.40
|
||||||
| 2026-06-14 08:02:09 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666644476 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
10511.90000000
12,081.20
0.05339000
5569.10000000
17,650.30
0.05338000
2692.10000000
20,342.40
0.05337000
36273.00000000
56,615.40
0.05336000
24396.00000000
81,011.40
0.05335000
44775.00000000
125,786.40
0.05334000
1569.30000000
127,355.70
0.05333000
79763.60000000
207,119.30
0.05332000
59898.60000000
267,017.90
0.05331000
35690.30000000
302,708.20
0.05330000
7950.60000000
310,658.80
0.05329000
94090.10000000
404,748.90
0.05328000
40955.90000000
445,704.80
0.05327000
51266.90000000
496,971.70
0.05326000
39218.60000000
536,190.30
0.05325000
52202.60000000
588,392.90
0.05324000
54168.80000000
642,561.70
0.05323000
97831.90000000
740,393.60
0.05322000
4401.90000000
744,795.50
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
4268.10000000
5,837.40
0.05345000
3066.40000000
8,903.80
0.05346000
9987.10000000
18,890.90
0.05347000
12931.10000000
31,822.00
0.05348000
37825.50000000
69,647.50
0.05349000
1569.30000000
71,216.80
0.05350000
48658.10000000
119,874.90
0.05351000
52372.60000000
172,247.50
0.05352000
12110.50000000
184,358.00
0.05353000
24367.40000000
208,725.40
0.05354000
3441.60000000
212,167.00
0.05355000
25936.70000000
238,103.70
0.05356000
12781.80000000
250,885.50
0.05357000
35272.70000000
286,158.20
0.05358000
5045.70000000
291,203.90
0.05359000
25936.70000000
317,140.60
0.05360000
18366.90000000
335,507.50
0.05361000
12064.70000000
347,572.20
0.05362000
26127.50000000
373,699.70
|
||||||
| 2026-06-14 08:02:08 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666644475 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
10511.90000000
12,081.20
0.05339000
5569.10000000
17,650.30
0.05338000
2692.10000000
20,342.40
0.05337000
36273.00000000
56,615.40
0.05336000
24396.00000000
81,011.40
0.05335000
44775.00000000
125,786.40
0.05334000
1569.30000000
127,355.70
0.05333000
79763.60000000
207,119.30
0.05332000
59898.60000000
267,017.90
0.05331000
35690.30000000
302,708.20
0.05330000
7950.60000000
310,658.80
0.05329000
94090.10000000
404,748.90
0.05328000
40955.90000000
445,704.80
0.05327000
51266.90000000
496,971.70
0.05326000
39218.60000000
536,190.30
0.05325000
52202.60000000
588,392.90
0.05324000
54168.80000000
642,561.70
0.05323000
97831.90000000
740,393.60
0.05322000
4401.90000000
744,795.50
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
4268.10000000
5,837.40
0.05345000
3066.40000000
8,903.80
0.05346000
9987.10000000
18,890.90
0.05347000
12931.10000000
31,822.00
0.05348000
37825.50000000
69,647.50
0.05349000
25936.70000000
95,584.20
0.05350000
48658.10000000
144,242.30
0.05351000
52372.60000000
196,614.90
0.05352000
12110.50000000
208,725.40
0.05353000
24367.40000000
233,092.80
0.05354000
3441.60000000
236,534.40
0.05355000
25936.70000000
262,471.10
0.05356000
12781.80000000
275,252.90
0.05357000
35272.70000000
310,525.60
0.05358000
5045.70000000
315,571.30
0.05359000
25936.70000000
341,508.00
0.05360000
18366.90000000
359,874.90
0.05361000
12064.70000000
371,939.60
0.05362000
26127.50000000
398,067.10
|
||||||
| 2026-06-14 08:02:07 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666644450 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05339000
11052.70000000
12,622.00
0.05338000
1569.30000000
14,191.30
0.05337000
5539.40000000
19,730.70
0.05336000
24396.00000000
44,126.70
0.05335000
44775.00000000
88,901.70
0.05334000
1569.30000000
90,471.00
0.05333000
79763.60000000
170,234.60
0.05332000
59898.60000000
230,133.20
0.05331000
35690.30000000
265,823.50
0.05330000
7950.60000000
273,774.10
0.05329000
94090.10000000
367,864.20
0.05328000
40955.90000000
408,820.10
0.05327000
51266.90000000
460,087.00
0.05326000
39218.60000000
499,305.60
0.05325000
52202.60000000
551,508.20
0.05324000
54168.80000000
605,677.00
0.05323000
35331.90000000
641,008.90
0.05322000
66901.90000000
707,910.80
0.05321000
33461.80000000
741,372.60
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
5391.10000000
6,960.40
0.05345000
9848.60000000
16,809.00
0.05346000
8695.20000000
25,504.20
0.05347000
14803.70000000
40,307.90
0.05348000
67825.50000000
108,133.40
0.05349000
25936.70000000
134,070.10
0.05350000
18658.10000000
152,728.20
0.05351000
52372.60000000
205,100.80
0.05352000
12110.50000000
217,211.30
0.05353000
24367.40000000
241,578.70
0.05354000
1569.30000000
243,148.00
0.05355000
25936.70000000
269,084.70
0.05356000
12781.80000000
281,866.50
0.05357000
35272.70000000
317,139.20
0.05358000
5045.70000000
322,184.90
0.05359000
25936.70000000
348,121.60
0.05360000
18366.90000000
366,488.50
0.05361000
12064.70000000
378,553.20
0.05362000
26127.50000000
404,680.70
|
||||||
| 2026-06-14 08:02:06 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666644445 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05339000
11052.70000000
12,622.00
0.05338000
1569.30000000
14,191.30
0.05337000
2692.30000000
16,883.60
0.05336000
24396.00000000
41,279.60
0.05335000
44775.00000000
86,054.60
0.05334000
1569.30000000
87,623.90
0.05333000
79763.60000000
167,387.50
0.05332000
59898.60000000
227,286.10
0.05331000
35690.30000000
262,976.40
0.05330000
7950.60000000
270,927.00
0.05329000
94090.10000000
365,017.10
0.05328000
40955.90000000
405,973.00
0.05327000
51266.90000000
457,239.90
0.05326000
39218.60000000
496,458.50
0.05325000
52202.60000000
548,661.10
0.05324000
54168.80000000
602,829.90
0.05323000
35331.90000000
638,161.80
0.05322000
66901.90000000
705,063.70
0.05321000
33461.80000000
738,525.50
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
5573.10000000
7,142.40
0.05344000
5391.10000000
12,533.50
0.05345000
6622.20000000
19,155.70
0.05346000
8695.20000000
27,850.90
0.05347000
14803.70000000
42,654.60
0.05348000
67825.50000000
110,480.10
0.05349000
25936.70000000
136,416.80
0.05350000
18658.10000000
155,074.90
0.05351000
52372.60000000
207,447.50
0.05352000
12110.50000000
219,558.00
0.05353000
24367.40000000
243,925.40
0.05354000
1569.30000000
245,494.70
0.05355000
25936.70000000
271,431.40
0.05356000
12781.80000000
284,213.20
0.05357000
35272.70000000
319,485.90
0.05358000
5045.70000000
324,531.60
0.05359000
25936.70000000
350,468.30
0.05360000
18366.90000000
368,835.20
0.05361000
12064.70000000
380,899.90
|
||||||
| 2026-06-14 08:02:05 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666644442 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05339000
11052.70000000
12,622.00
0.05338000
15447.20000000
28,069.20
0.05337000
2692.30000000
30,761.50
0.05336000
24396.00000000
55,157.50
0.05335000
44775.00000000
99,932.50
0.05334000
1569.30000000
101,501.80
0.05333000
79763.60000000
181,265.40
0.05332000
59898.60000000
241,164.00
0.05331000
35690.30000000
276,854.30
0.05330000
7950.60000000
284,804.90
0.05329000
94090.10000000
378,895.00
0.05328000
40955.90000000
419,850.90
0.05327000
51266.90000000
471,117.80
0.05326000
39218.60000000
510,336.40
0.05325000
52202.60000000
562,539.00
0.05324000
54168.80000000
616,707.80
0.05323000
35331.90000000
652,039.70
0.05322000
66901.90000000
718,941.60
0.05321000
33461.80000000
752,403.40
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
5573.10000000
7,142.40
0.05344000
5391.10000000
12,533.50
0.05345000
6622.20000000
19,155.70
0.05346000
8695.20000000
27,850.90
0.05347000
14803.70000000
42,654.60
0.05348000
67825.50000000
110,480.10
0.05349000
25936.70000000
136,416.80
0.05350000
18658.10000000
155,074.90
0.05351000
52372.60000000
207,447.50
0.05352000
12110.50000000
219,558.00
0.05353000
24367.40000000
243,925.40
0.05354000
1569.30000000
245,494.70
0.05355000
25936.70000000
271,431.40
0.05356000
12781.80000000
284,213.20
0.05357000
35272.70000000
319,485.90
0.05358000
5045.70000000
324,531.60
0.05359000
25936.70000000
350,468.30
0.05360000
18366.90000000
368,835.20
0.05361000
12064.70000000
380,899.90
|
||||||
| 2026-06-14 08:02:04 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666644441 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05339000
11052.70000000
12,622.00
0.05338000
15447.20000000
28,069.20
0.05337000
2692.30000000
30,761.50
0.05336000
24396.00000000
55,157.50
0.05335000
44775.00000000
99,932.50
0.05334000
1569.30000000
101,501.80
0.05333000
79763.60000000
181,265.40
0.05332000
59898.60000000
241,164.00
0.05331000
35690.30000000
276,854.30
0.05330000
7950.60000000
284,804.90
0.05329000
94090.10000000
378,895.00
0.05328000
40955.90000000
419,850.90
0.05327000
51266.90000000
471,117.80
0.05326000
39218.60000000
510,336.40
0.05325000
52202.60000000
562,539.00
0.05324000
54168.80000000
616,707.80
0.05323000
35331.90000000
652,039.70
0.05322000
66901.90000000
718,941.60
0.05321000
33461.80000000
752,403.40
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
5573.10000000
7,142.40
0.05344000
5391.10000000
12,533.50
0.05345000
6622.20000000
19,155.70
0.05346000
8695.20000000
27,850.90
0.05347000
14803.70000000
42,654.60
0.05348000
67825.50000000
110,480.10
0.05349000
25936.70000000
136,416.80
0.05350000
18658.10000000
155,074.90
0.05351000
52372.60000000
207,447.50
0.05352000
12110.50000000
219,558.00
0.05353000
24367.40000000
243,925.40
0.05354000
1569.30000000
245,494.70
0.05355000
25936.70000000
271,431.40
0.05356000
12781.80000000
284,213.20
0.05357000
35272.70000000
319,485.90
0.05358000
5045.70000000
324,531.60
0.05359000
25936.70000000
350,468.30
0.05360000
18366.90000000
368,835.20
0.05361000
12064.70000000
380,899.90
|
||||||
| 2026-06-14 08:02:02 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666644435 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05339000
6369.10000000
7,938.40
0.05338000
24131.30000000
32,069.70
0.05337000
2692.30000000
34,762.00
0.05336000
24396.00000000
59,158.00
0.05335000
44775.00000000
103,933.00
0.05334000
1569.30000000
105,502.30
0.05333000
79763.60000000
185,265.90
0.05332000
44680.80000000
229,946.70
0.05331000
35690.30000000
265,637.00
0.05330000
7950.60000000
273,587.60
0.05329000
94090.10000000
367,677.70
0.05328000
40955.90000000
408,633.60
0.05327000
51266.90000000
459,900.50
0.05326000
39218.60000000
499,119.10
0.05325000
52202.60000000
551,321.70
0.05324000
54168.80000000
605,490.50
0.05323000
35331.90000000
640,822.40
0.05322000
66901.90000000
707,724.30
0.05321000
33461.80000000
741,186.10
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
5573.10000000
7,142.40
0.05344000
5391.10000000
12,533.50
0.05345000
6622.20000000
19,155.70
0.05346000
8695.20000000
27,850.90
0.05347000
14803.70000000
42,654.60
0.05348000
52607.70000000
95,262.30
0.05349000
25936.70000000
121,199.00
0.05350000
18658.10000000
139,857.10
0.05351000
52372.60000000
192,229.70
0.05352000
12110.50000000
204,340.20
0.05353000
39585.20000000
243,925.40
0.05354000
1569.30000000
245,494.70
0.05355000
25936.70000000
271,431.40
0.05356000
12781.80000000
284,213.20
0.05357000
35272.70000000
319,485.90
0.05358000
5045.70000000
324,531.60
0.05359000
25936.70000000
350,468.30
0.05360000
18366.90000000
368,835.20
0.05361000
12064.70000000
380,899.90
|
||||||
| 2026-06-14 08:02:01 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666644433 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05339000
5569.10000000
7,138.40
0.05338000
24931.30000000
32,069.70
0.05337000
2692.30000000
34,762.00
0.05336000
24396.00000000
59,158.00
0.05335000
44775.00000000
103,933.00
0.05334000
1569.30000000
105,502.30
0.05333000
79763.60000000
185,265.90
0.05332000
44680.80000000
229,946.70
0.05331000
35690.30000000
265,637.00
0.05330000
7950.60000000
273,587.60
0.05329000
94090.10000000
367,677.70
0.05328000
40955.90000000
408,633.60
0.05327000
51266.90000000
459,900.50
0.05326000
39218.60000000
499,119.10
0.05325000
52202.60000000
551,321.70
0.05324000
54168.80000000
605,490.50
0.05323000
35331.90000000
640,822.40
0.05322000
66901.90000000
707,724.30
0.05321000
33461.80000000
741,186.10
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
5573.10000000
7,142.40
0.05344000
5391.10000000
12,533.50
0.05345000
6622.20000000
19,155.70
0.05346000
8695.20000000
27,850.90
0.05347000
14803.70000000
42,654.60
0.05348000
52607.70000000
95,262.30
0.05349000
25936.70000000
121,199.00
0.05350000
18658.10000000
139,857.10
0.05351000
52372.60000000
192,229.70
0.05352000
12110.50000000
204,340.20
0.05353000
39585.20000000
243,925.40
0.05354000
1569.30000000
245,494.70
0.05355000
25936.70000000
271,431.40
0.05356000
12781.80000000
284,213.20
0.05357000
35272.70000000
319,485.90
0.05358000
5045.70000000
324,531.60
0.05359000
25936.70000000
350,468.30
0.05360000
18366.90000000
368,835.20
0.05361000
12064.70000000
380,899.90
|
||||||
| 2026-06-14 08:02:00 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666644409 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
2369.30000000
3,938.60
0.05337000
10254.20000000
14,192.80
0.05336000
25519.20000000
39,712.00
0.05335000
44775.00000000
84,487.00
0.05334000
1569.30000000
86,056.30
0.05333000
79763.60000000
165,819.90
0.05332000
44680.80000000
210,500.70
0.05331000
35690.30000000
246,191.00
0.05330000
7950.60000000
254,141.60
0.05329000
94090.10000000
348,231.70
0.05328000
40955.90000000
389,187.60
0.05327000
51266.90000000
440,454.50
0.05326000
39218.60000000
479,673.10
0.05325000
52202.60000000
531,875.70
0.05324000
54168.80000000
586,044.50
0.05323000
35331.90000000
621,376.40
0.05322000
4401.90000000
625,778.30
0.05321000
95961.80000000
721,740.10
0.05320000
3450.40000000
725,190.50
Asks (20 levels)
Price
Qty
Total
0.05341000
5547.20000000
5,547.20
0.05342000
1569.30000000
7,116.50
0.05343000
14188.30000000
21,304.80
0.05344000
6248.80000000
27,553.60
0.05345000
1943.60000000
29,497.20
0.05346000
8695.20000000
38,192.40
0.05347000
14803.70000000
52,996.10
0.05348000
52607.70000000
105,603.80
0.05349000
25936.70000000
131,540.50
0.05350000
18658.10000000
150,198.60
0.05351000
52372.60000000
202,571.20
0.05352000
12110.50000000
214,681.70
0.05353000
39585.20000000
254,266.90
0.05354000
1569.30000000
255,836.20
0.05355000
25936.70000000
281,772.90
0.05356000
12781.80000000
294,554.70
0.05357000
35272.70000000
329,827.40
0.05358000
5045.70000000
334,873.10
0.05359000
25936.70000000
360,809.80
0.05360000
18366.90000000
379,176.70
|
||||||
| 2026-06-14 08:01:59 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666644402 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
1569.30000000
1,569.30
0.05337000
10254.20000000
11,823.50
0.05336000
26319.20000000
38,142.70
0.05335000
44775.00000000
82,917.70
0.05334000
1569.30000000
84,487.00
0.05333000
79763.60000000
164,250.60
0.05332000
44680.80000000
208,931.40
0.05331000
35690.30000000
244,621.70
0.05330000
3443.00000000
248,064.70
0.05329000
94090.10000000
342,154.80
0.05328000
40955.90000000
383,110.70
0.05327000
51266.90000000
434,377.60
0.05326000
39218.60000000
473,596.20
0.05325000
52202.60000000
525,798.80
0.05324000
54168.80000000
579,967.60
0.05323000
35331.90000000
615,299.50
0.05322000
4401.90000000
619,701.40
0.05321000
95961.80000000
715,663.20
0.05320000
3450.40000000
719,113.60
0.05319000
35338.80000000
754,452.40
Asks (20 levels)
Price
Qty
Total
0.05341000
5547.20000000
5,547.20
0.05342000
1569.30000000
7,116.50
0.05343000
18868.70000000
25,985.20
0.05344000
1569.30000000
27,554.50
0.05345000
1943.60000000
29,498.10
0.05346000
8695.20000000
38,193.30
0.05347000
14803.70000000
52,997.00
0.05348000
52607.70000000
105,604.70
0.05349000
25936.70000000
131,541.40
0.05350000
18658.10000000
150,199.50
0.05351000
52372.60000000
202,572.10
0.05352000
12110.50000000
214,682.60
0.05353000
39585.20000000
254,267.80
0.05354000
1569.30000000
255,837.10
0.05355000
25936.70000000
281,773.80
0.05356000
12781.80000000
294,555.60
0.05357000
35272.70000000
329,828.30
0.05358000
5045.70000000
334,874.00
0.05359000
25936.70000000
360,810.70
0.05360000
18366.90000000
379,177.60
|
||||||
| 2026-06-14 08:01:58 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666644349 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
1569.30000000
1,569.30
0.05337000
21472.50000000
23,041.80
0.05336000
26319.20000000
49,361.00
0.05335000
44946.80000000
94,307.80
0.05334000
1569.30000000
95,877.10
0.05333000
44729.00000000
140,606.10
0.05332000
54432.20000000
195,038.30
0.05331000
25936.70000000
220,975.00
0.05330000
92936.40000000
313,911.40
0.05329000
94090.10000000
408,001.50
0.05328000
40955.90000000
448,957.40
0.05327000
51266.90000000
500,224.30
0.05326000
39218.60000000
539,442.90
0.05325000
52202.60000000
591,645.50
0.05324000
54168.80000000
645,814.30
0.05323000
35331.90000000
681,146.20
0.05322000
4401.90000000
685,548.10
0.05321000
95961.80000000
781,509.90
0.05320000
3450.40000000
784,960.30
0.05319000
35338.80000000
820,299.10
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
5547.20000000
7,116.50
0.05342000
4742.90000000
11,859.40
0.05343000
6696.30000000
18,555.70
0.05344000
9805.90000000
28,361.60
0.05345000
4462.40000000
32,824.00
0.05346000
5683.70000000
38,507.70
0.05347000
14803.70000000
53,311.40
0.05348000
52607.70000000
105,919.10
0.05349000
25936.70000000
131,855.80
0.05350000
18658.10000000
150,513.90
0.05351000
52372.60000000
202,886.50
0.05352000
12110.50000000
214,997.00
0.05353000
39585.20000000
254,582.20
0.05354000
1569.30000000
256,151.50
0.05355000
25936.70000000
282,088.20
0.05356000
12781.80000000
294,870.00
0.05357000
35272.70000000
330,142.70
0.05358000
5045.70000000
335,188.40
0.05359000
25936.70000000
361,125.10
|
||||||
| 2026-06-14 08:01:57 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666644348 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
1569.30000000
1,569.30
0.05337000
21472.50000000
23,041.80
0.05336000
26319.20000000
49,361.00
0.05335000
44946.80000000
94,307.80
0.05334000
1569.30000000
95,877.10
0.05333000
44729.00000000
140,606.10
0.05332000
54432.20000000
195,038.30
0.05331000
25936.70000000
220,975.00
0.05330000
92936.40000000
313,911.40
0.05329000
94090.10000000
408,001.50
0.05328000
40955.90000000
448,957.40
0.05327000
51266.90000000
500,224.30
0.05326000
39218.60000000
539,442.90
0.05325000
52202.60000000
591,645.50
0.05324000
54168.80000000
645,814.30
0.05323000
35331.90000000
681,146.20
0.05322000
4401.90000000
685,548.10
0.05321000
95961.80000000
781,509.90
0.05320000
3450.40000000
784,960.30
0.05319000
35338.80000000
820,299.10
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
5547.20000000
7,116.50
0.05342000
4742.90000000
11,859.40
0.05343000
6696.30000000
18,555.70
0.05344000
9805.90000000
28,361.60
0.05345000
4462.40000000
32,824.00
0.05346000
5683.70000000
38,507.70
0.05347000
14803.70000000
53,311.40
0.05348000
52607.70000000
105,919.10
0.05349000
25936.70000000
131,855.80
0.05350000
18658.10000000
150,513.90
0.05351000
52372.60000000
202,886.50
0.05352000
12110.50000000
214,997.00
0.05353000
39585.20000000
254,582.20
0.05354000
1569.30000000
256,151.50
0.05355000
25936.70000000
282,088.20
0.05356000
12781.80000000
294,870.00
0.05357000
35272.70000000
330,142.70
0.05358000
5045.70000000
335,188.40
0.05359000
25936.70000000
361,125.10
|
||||||
| 2026-06-14 08:01:56 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666644347 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
1569.30000000
1,569.30
0.05337000
21472.50000000
23,041.80
0.05336000
26319.20000000
49,361.00
0.05335000
44946.80000000
94,307.80
0.05334000
1569.30000000
95,877.10
0.05333000
44729.00000000
140,606.10
0.05332000
54432.20000000
195,038.30
0.05331000
25936.70000000
220,975.00
0.05330000
92936.40000000
313,911.40
0.05329000
94090.10000000
408,001.50
0.05328000
40955.90000000
448,957.40
0.05327000
51266.90000000
500,224.30
0.05326000
39218.60000000
539,442.90
0.05325000
52202.60000000
591,645.50
0.05324000
54168.80000000
645,814.30
0.05323000
35331.90000000
681,146.20
0.05322000
4401.90000000
685,548.10
0.05321000
95961.80000000
781,509.90
0.05320000
3450.40000000
784,960.30
0.05319000
35338.80000000
820,299.10
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
5547.20000000
7,116.50
0.05342000
4742.90000000
11,859.40
0.05343000
6696.30000000
18,555.70
0.05344000
9805.90000000
28,361.60
0.05345000
4462.40000000
32,824.00
0.05346000
5683.70000000
38,507.70
0.05347000
14803.70000000
53,311.40
0.05348000
52607.70000000
105,919.10
0.05349000
25936.70000000
131,855.80
0.05350000
18658.10000000
150,513.90
0.05351000
52372.60000000
202,886.50
0.05352000
12110.50000000
214,997.00
0.05353000
39585.20000000
254,582.20
0.05354000
1569.30000000
256,151.50
0.05355000
25936.70000000
282,088.20
0.05356000
12781.80000000
294,870.00
0.05357000
35272.70000000
330,142.70
0.05358000
5045.70000000
335,188.40
0.05359000
25936.70000000
361,125.10
|
||||||