SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 07:58:38 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666642593 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
7369.90000000
8,939.20
0.05349000
25196.00000000
34,135.20
0.05348000
3063.70000000
37,198.90
0.05347000
48629.00000000
85,827.90
0.05346000
15463.50000000
101,291.40
0.05345000
163028.80000000
264,320.20
0.05344000
35053.30000000
299,373.50
0.05343000
34171.30000000
333,544.80
0.05342000
14236.40000000
347,781.20
0.05341000
80952.20000000
428,733.40
0.05340000
13194.50000000
441,927.90
0.05339000
35303.60000000
477,231.50
0.05338000
7180.10000000
484,411.60
0.05337000
33429.40000000
517,841.00
0.05336000
56595.20000000
574,436.20
0.05335000
96106.40000000
670,542.60
0.05334000
12818.10000000
683,360.70
0.05333000
29511.20000000
712,871.90
0.05332000
14680.80000000
727,552.70
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
5543.30000000
7,112.60
0.05355000
20520.40000000
27,633.00
0.05356000
17450.80000000
45,083.80
0.05357000
1942.70000000
47,026.50
0.05358000
1569.30000000
48,595.80
0.05359000
13734.00000000
62,329.80
0.05360000
62694.60000000
125,024.40
0.05361000
12064.70000000
137,089.10
0.05362000
41345.30000000
178,434.40
0.05363000
18656.90000000
197,091.30
0.05364000
33468.20000000
230,559.50
0.05365000
1733.50000000
232,293.00
0.05366000
53118.00000000
285,411.00
0.05367000
31967.40000000
317,378.40
0.05368000
57754.10000000
375,132.50
0.05369000
31569.30000000
406,701.80
0.05370000
57070.90000000
463,772.70
0.05371000
13779.30000000
477,552.00
0.05373000
10877.50000000
488,429.50
|
||||||
| 2026-06-14 07:58:37 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666642592 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
7369.90000000
8,939.20
0.05349000
25196.00000000
34,135.20
0.05348000
3063.70000000
37,198.90
0.05347000
48629.00000000
85,827.90
0.05346000
15463.50000000
101,291.40
0.05345000
41154.50000000
142,445.90
0.05344000
35053.30000000
177,499.20
0.05343000
34171.30000000
211,670.50
0.05342000
14236.40000000
225,906.90
0.05341000
80952.20000000
306,859.10
0.05340000
13194.50000000
320,053.60
0.05339000
35303.60000000
355,357.20
0.05338000
7180.10000000
362,537.30
0.05337000
33429.40000000
395,966.70
0.05336000
56595.20000000
452,561.90
0.05335000
96106.40000000
548,668.30
0.05334000
12818.10000000
561,486.40
0.05333000
29511.20000000
590,997.60
0.05332000
14680.80000000
605,678.40
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
5543.30000000
7,112.60
0.05355000
20520.40000000
27,633.00
0.05356000
17450.80000000
45,083.80
0.05357000
1942.70000000
47,026.50
0.05358000
1569.30000000
48,595.80
0.05359000
13734.00000000
62,329.80
0.05360000
62694.60000000
125,024.40
0.05361000
12064.70000000
137,089.10
0.05362000
41345.30000000
178,434.40
0.05363000
18656.90000000
197,091.30
0.05364000
33468.20000000
230,559.50
0.05365000
1733.50000000
232,293.00
0.05366000
53118.00000000
285,411.00
0.05367000
31967.40000000
317,378.40
0.05368000
57754.10000000
375,132.50
0.05369000
31569.30000000
406,701.80
0.05370000
57070.90000000
463,772.70
0.05371000
13779.30000000
477,552.00
0.05373000
10877.50000000
488,429.50
|
||||||
| 2026-06-14 07:58:36 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666642590 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
7369.90000000
8,939.20
0.05349000
25196.00000000
34,135.20
0.05348000
3063.70000000
37,198.90
0.05347000
48629.00000000
85,827.90
0.05346000
15463.50000000
101,291.40
0.05345000
41154.50000000
142,445.90
0.05344000
35053.30000000
177,499.20
0.05343000
34171.30000000
211,670.50
0.05342000
14236.40000000
225,906.90
0.05341000
80952.20000000
306,859.10
0.05340000
13194.50000000
320,053.60
0.05339000
35303.60000000
355,357.20
0.05338000
7180.10000000
362,537.30
0.05337000
33429.40000000
395,966.70
0.05336000
56595.20000000
452,561.90
0.05335000
96106.40000000
548,668.30
0.05334000
12818.10000000
561,486.40
0.05333000
29511.20000000
590,997.60
0.05332000
14680.80000000
605,678.40
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
5543.30000000
7,112.60
0.05355000
20520.40000000
27,633.00
0.05356000
17450.80000000
45,083.80
0.05357000
1942.70000000
47,026.50
0.05358000
1569.30000000
48,595.80
0.05359000
13734.00000000
62,329.80
0.05360000
62694.60000000
125,024.40
0.05361000
12064.70000000
137,089.10
0.05362000
41345.30000000
178,434.40
0.05363000
18656.90000000
197,091.30
0.05364000
33468.20000000
230,559.50
0.05365000
1733.50000000
232,293.00
0.05366000
53118.00000000
285,411.00
0.05367000
31967.40000000
317,378.40
0.05368000
57754.10000000
375,132.50
0.05369000
31569.30000000
406,701.80
0.05370000
57070.90000000
463,772.70
0.05371000
13779.30000000
477,552.00
0.05373000
10877.50000000
488,429.50
|
||||||
| 2026-06-14 07:58:35 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666642586 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
7369.90000000
8,939.20
0.05349000
25196.00000000
34,135.20
0.05348000
3063.70000000
37,198.90
0.05347000
48629.00000000
85,827.90
0.05346000
15463.50000000
101,291.40
0.05345000
41154.50000000
142,445.90
0.05344000
35053.30000000
177,499.20
0.05343000
34171.30000000
211,670.50
0.05342000
14236.40000000
225,906.90
0.05341000
80952.20000000
306,859.10
0.05340000
13194.50000000
320,053.60
0.05339000
35303.60000000
355,357.20
0.05338000
7180.10000000
362,537.30
0.05337000
33429.40000000
395,966.70
0.05336000
56595.20000000
452,561.90
0.05335000
96106.40000000
548,668.30
0.05334000
12818.10000000
561,486.40
0.05333000
29511.20000000
590,997.60
0.05332000
14680.80000000
605,678.40
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
5543.30000000
7,112.60
0.05355000
20520.40000000
27,633.00
0.05356000
17450.80000000
45,083.80
0.05357000
1942.70000000
47,026.50
0.05358000
1569.30000000
48,595.80
0.05359000
13734.00000000
62,329.80
0.05360000
62694.60000000
125,024.40
0.05361000
12064.70000000
137,089.10
0.05362000
41345.30000000
178,434.40
0.05363000
18656.90000000
197,091.30
0.05364000
33468.20000000
230,559.50
0.05365000
1733.50000000
232,293.00
0.05366000
53118.00000000
285,411.00
0.05367000
31967.40000000
317,378.40
0.05368000
57754.10000000
375,132.50
0.05369000
31569.30000000
406,701.80
0.05370000
57070.90000000
463,772.70
0.05371000
13779.30000000
477,552.00
0.05373000
10877.50000000
488,429.50
|
||||||
| 2026-06-14 07:58:34 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666642583 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
7369.90000000
8,939.20
0.05349000
24396.00000000
33,335.20
0.05348000
3863.70000000
37,198.90
0.05347000
48629.00000000
85,827.90
0.05346000
15463.50000000
101,291.40
0.05345000
41154.50000000
142,445.90
0.05344000
35053.30000000
177,499.20
0.05343000
34171.30000000
211,670.50
0.05342000
14236.40000000
225,906.90
0.05341000
80952.20000000
306,859.10
0.05340000
13194.50000000
320,053.60
0.05339000
35303.60000000
355,357.20
0.05338000
7180.10000000
362,537.30
0.05337000
33429.40000000
395,966.70
0.05336000
56595.20000000
452,561.90
0.05335000
96106.40000000
548,668.30
0.05334000
12818.10000000
561,486.40
0.05333000
29511.20000000
590,997.60
0.05332000
14680.80000000
605,678.40
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
5543.30000000
7,112.60
0.05355000
20520.40000000
27,633.00
0.05356000
17450.80000000
45,083.80
0.05357000
1942.70000000
47,026.50
0.05358000
1569.30000000
48,595.80
0.05359000
13734.00000000
62,329.80
0.05360000
62694.60000000
125,024.40
0.05361000
12064.70000000
137,089.10
0.05362000
41345.30000000
178,434.40
0.05363000
18656.90000000
197,091.30
0.05364000
33468.20000000
230,559.50
0.05365000
1733.50000000
232,293.00
0.05366000
53118.00000000
285,411.00
0.05367000
31967.40000000
317,378.40
0.05368000
57754.10000000
375,132.50
0.05369000
31569.30000000
406,701.80
0.05370000
57070.90000000
463,772.70
0.05371000
13779.30000000
477,552.00
0.05373000
10877.50000000
488,429.50
|
||||||
| 2026-06-14 07:58:31 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666642579 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
2696.00000000
4,265.30
0.05349000
29070.70000000
33,336.00
0.05348000
3863.70000000
37,199.70
0.05347000
48629.00000000
85,828.70
0.05346000
15463.50000000
101,292.20
0.05345000
41154.50000000
142,446.70
0.05344000
35053.30000000
177,500.00
0.05343000
34171.30000000
211,671.30
0.05342000
14236.40000000
225,907.70
0.05341000
80952.20000000
306,859.90
0.05340000
13194.50000000
320,054.40
0.05339000
35303.60000000
355,358.00
0.05338000
7180.10000000
362,538.10
0.05337000
33429.40000000
395,967.50
0.05336000
56595.20000000
452,562.70
0.05335000
96106.40000000
548,669.10
0.05334000
12818.10000000
561,487.20
0.05333000
29511.20000000
590,998.40
0.05332000
14680.80000000
605,679.20
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
5543.30000000
7,112.60
0.05355000
20520.40000000
27,633.00
0.05356000
12781.80000000
40,414.80
0.05357000
1942.70000000
42,357.50
0.05358000
1569.30000000
43,926.80
0.05359000
13734.00000000
57,660.80
0.05360000
62694.60000000
120,355.40
0.05361000
12064.70000000
132,420.10
0.05362000
41345.30000000
173,765.40
0.05363000
18656.90000000
192,422.30
0.05364000
33468.20000000
225,890.50
0.05365000
1733.50000000
227,624.00
0.05366000
53118.00000000
280,742.00
0.05367000
31967.40000000
312,709.40
0.05368000
57754.10000000
370,463.50
0.05369000
31569.30000000
402,032.80
0.05370000
57070.90000000
459,103.70
0.05371000
13779.30000000
472,883.00
0.05373000
10877.50000000
483,760.50
|
||||||
| 2026-06-14 07:58:30 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666642572 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
29070.70000000
30,640.00
0.05348000
3863.70000000
34,503.70
0.05347000
48629.00000000
83,132.70
0.05346000
15463.50000000
98,596.20
0.05345000
41154.50000000
139,750.70
0.05344000
35053.30000000
174,804.00
0.05343000
29676.80000000
204,480.80
0.05342000
153042.30000000
357,523.10
0.05341000
80952.20000000
438,475.30
0.05340000
13194.50000000
451,669.80
0.05339000
35303.60000000
486,973.40
0.05338000
7180.10000000
494,153.50
0.05337000
33429.40000000
527,582.90
0.05336000
56595.20000000
584,178.10
0.05335000
96106.40000000
680,284.50
0.05334000
12818.10000000
693,102.60
0.05333000
29511.20000000
722,613.80
0.05332000
14680.80000000
737,294.60
0.05331000
27613.20000000
764,907.80
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
5543.30000000
7,112.60
0.05355000
20520.40000000
27,633.00
0.05356000
12781.80000000
40,414.80
0.05357000
1942.70000000
42,357.50
0.05358000
1569.30000000
43,926.80
0.05359000
13734.00000000
57,660.80
0.05360000
62694.60000000
120,355.40
0.05361000
12064.70000000
132,420.10
0.05362000
41345.30000000
173,765.40
0.05363000
18656.90000000
192,422.30
0.05364000
33468.20000000
225,890.50
0.05365000
1733.50000000
227,624.00
0.05366000
53118.00000000
280,742.00
0.05367000
31967.40000000
312,709.40
0.05368000
57754.10000000
370,463.50
0.05369000
31569.30000000
402,032.80
0.05370000
57070.90000000
459,103.70
0.05371000
13779.30000000
472,883.00
0.05373000
10877.50000000
483,760.50
|
||||||
| 2026-06-14 07:58:28 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666642542 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
2697.40000000
4,266.70
0.05350000
22260.80000000
26,527.50
0.05349000
25516.50000000
52,044.00
0.05348000
1943.00000000
53,987.00
0.05347000
78629.00000000
132,616.00
0.05346000
17332.10000000
149,948.10
0.05345000
25936.70000000
175,884.80
0.05344000
84676.30000000
260,561.10
0.05343000
29676.80000000
290,237.90
0.05342000
14236.40000000
304,474.30
0.05341000
80952.20000000
385,426.50
0.05340000
13194.50000000
398,621.00
0.05339000
35303.60000000
433,924.60
0.05338000
7180.10000000
441,104.70
0.05337000
33429.40000000
474,534.10
0.05336000
56595.20000000
531,129.30
0.05335000
96106.40000000
627,235.70
0.05334000
12818.10000000
640,053.80
0.05333000
29511.20000000
669,565.00
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
5521.80000000
7,091.10
0.05356000
17831.50000000
24,922.60
0.05357000
6610.80000000
31,533.40
0.05358000
1569.30000000
33,102.70
0.05359000
13734.00000000
46,836.70
0.05360000
62694.60000000
109,531.30
0.05361000
12064.70000000
121,596.00
0.05362000
41345.30000000
162,941.30
0.05363000
18656.90000000
181,598.20
0.05364000
33468.20000000
215,066.40
0.05365000
1733.50000000
216,799.90
0.05366000
53118.00000000
269,917.90
0.05367000
31967.40000000
301,885.30
0.05368000
57754.10000000
359,639.40
0.05369000
31569.30000000
391,208.70
0.05370000
57070.90000000
448,279.60
0.05371000
13779.30000000
462,058.90
0.05373000
10877.50000000
472,936.40
0.05374000
24367.40000000
497,303.80
|
||||||
| 2026-06-14 07:58:25 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666642540 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
2697.40000000
4,266.70
0.05350000
22260.80000000
26,527.50
0.05349000
25516.50000000
52,044.00
0.05348000
1943.00000000
53,987.00
0.05347000
78629.00000000
132,616.00
0.05346000
17332.10000000
149,948.10
0.05345000
25936.70000000
175,884.80
0.05344000
84676.30000000
260,561.10
0.05343000
29676.80000000
290,237.90
0.05342000
14236.40000000
304,474.30
0.05341000
80952.20000000
385,426.50
0.05340000
13194.50000000
398,621.00
0.05339000
35303.60000000
433,924.60
0.05338000
7180.10000000
441,104.70
0.05337000
33429.40000000
474,534.10
0.05336000
56595.20000000
531,129.30
0.05335000
96106.40000000
627,235.70
0.05334000
12818.10000000
640,053.80
0.05333000
29511.20000000
669,565.00
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
5521.80000000
7,091.10
0.05356000
17831.50000000
24,922.60
0.05357000
6610.80000000
31,533.40
0.05358000
1569.30000000
33,102.70
0.05359000
13734.00000000
46,836.70
0.05360000
62694.60000000
109,531.30
0.05361000
12064.70000000
121,596.00
0.05362000
41345.30000000
162,941.30
0.05363000
18656.90000000
181,598.20
0.05364000
33468.20000000
215,066.40
0.05365000
1733.50000000
216,799.90
0.05366000
53118.00000000
269,917.90
0.05367000
31967.40000000
301,885.30
0.05368000
57754.10000000
359,639.40
0.05369000
31569.30000000
391,208.70
0.05370000
57070.90000000
448,279.60
0.05371000
13779.30000000
462,058.90
0.05373000
10877.50000000
472,936.40
0.05374000
24367.40000000
497,303.80
|
||||||
| 2026-06-14 07:58:24 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666642538 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
2697.40000000
4,266.70
0.05350000
22260.80000000
26,527.50
0.05349000
25516.50000000
52,044.00
0.05348000
1943.00000000
53,987.00
0.05347000
78629.00000000
132,616.00
0.05346000
17332.10000000
149,948.10
0.05345000
25936.70000000
175,884.80
0.05344000
84676.30000000
260,561.10
0.05343000
29676.80000000
290,237.90
0.05342000
14236.40000000
304,474.30
0.05341000
80952.20000000
385,426.50
0.05340000
13194.50000000
398,621.00
0.05339000
35303.60000000
433,924.60
0.05338000
7180.10000000
441,104.70
0.05337000
33429.40000000
474,534.10
0.05336000
56595.20000000
531,129.30
0.05335000
96106.40000000
627,235.70
0.05334000
12818.10000000
640,053.80
0.05333000
29511.20000000
669,565.00
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
5521.80000000
7,091.10
0.05355000
5521.80000000
12,612.90
0.05356000
17831.50000000
30,444.40
0.05357000
6610.80000000
37,055.20
0.05358000
1569.30000000
38,624.50
0.05359000
13734.00000000
52,358.50
0.05360000
62694.60000000
115,053.10
0.05361000
12064.70000000
127,117.80
0.05362000
41345.30000000
168,463.10
0.05363000
18656.90000000
187,120.00
0.05364000
33468.20000000
220,588.20
0.05365000
1733.50000000
222,321.70
0.05366000
53118.00000000
275,439.70
0.05367000
31967.40000000
307,407.10
0.05368000
57754.10000000
365,161.20
0.05369000
31569.30000000
396,730.50
0.05370000
57070.90000000
453,801.40
0.05371000
13779.30000000
467,580.70
0.05373000
10877.50000000
478,458.20
|
||||||
| 2026-06-14 07:58:16 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666642521 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
6242.30000000
7,811.60
0.05350000
17587.10000000
25,398.70
0.05349000
25516.50000000
50,915.20
0.05348000
5683.10000000
56,598.30
0.05347000
48629.00000000
105,227.30
0.05346000
17332.10000000
122,559.40
0.05345000
25936.70000000
148,496.10
0.05344000
114676.30000000
263,172.40
0.05343000
29676.80000000
292,849.20
0.05342000
14236.40000000
307,085.60
0.05341000
80952.20000000
388,037.80
0.05340000
13194.50000000
401,232.30
0.05339000
35303.60000000
436,535.90
0.05338000
7180.10000000
443,716.00
0.05337000
33429.40000000
477,145.40
0.05336000
56595.20000000
533,740.60
0.05335000
96106.40000000
629,847.00
0.05334000
12818.10000000
642,665.10
0.05333000
31187.00000000
673,852.10
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
5521.80000000
7,091.10
0.05356000
10359.10000000
17,450.20
0.05357000
6610.80000000
24,061.00
0.05358000
5521.80000000
29,582.80
0.05359000
17686.10000000
47,268.90
0.05360000
62694.60000000
109,963.50
0.05361000
12064.70000000
122,028.20
0.05362000
41345.30000000
163,373.50
0.05363000
18656.90000000
182,030.40
0.05364000
33468.20000000
215,498.60
0.05365000
1733.50000000
217,232.10
0.05366000
53118.00000000
270,350.10
0.05367000
31967.40000000
302,317.50
0.05368000
57754.10000000
360,071.60
0.05369000
31569.30000000
391,640.90
0.05370000
57070.90000000
448,711.80
0.05371000
13779.30000000
462,491.10
0.05373000
10877.50000000
473,368.60
0.05374000
24367.40000000
497,736.00
|
||||||
| 2026-06-14 07:58:12 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666642516 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
6242.30000000
7,811.60
0.05350000
16787.10000000
24,598.70
0.05349000
26316.50000000
50,915.20
0.05348000
5683.10000000
56,598.30
0.05347000
48629.00000000
105,227.30
0.05346000
17332.10000000
122,559.40
0.05345000
30431.20000000
152,990.60
0.05344000
114676.30000000
267,666.90
0.05343000
29676.80000000
297,343.70
0.05342000
14236.40000000
311,580.10
0.05341000
80952.20000000
392,532.30
0.05340000
13194.50000000
405,726.80
0.05339000
35303.60000000
441,030.40
0.05338000
7180.10000000
448,210.50
0.05337000
33429.40000000
481,639.90
0.05336000
56595.20000000
538,235.10
0.05335000
96106.40000000
634,341.50
0.05334000
12818.10000000
647,159.60
0.05333000
31187.00000000
678,346.60
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
5521.80000000
7,091.10
0.05356000
10359.10000000
17,450.20
0.05357000
10064.60000000
27,514.80
0.05358000
1569.30000000
29,084.10
0.05359000
17686.10000000
46,770.20
0.05360000
62694.60000000
109,464.80
0.05361000
12064.70000000
121,529.50
0.05362000
41345.30000000
162,874.80
0.05363000
18656.90000000
181,531.70
0.05364000
33468.20000000
214,999.90
0.05365000
1733.50000000
216,733.40
0.05366000
53118.00000000
269,851.40
0.05367000
31967.40000000
301,818.80
0.05368000
57754.10000000
359,572.90
0.05369000
31569.30000000
391,142.20
0.05370000
57070.90000000
448,213.10
0.05371000
13779.30000000
461,992.40
0.05373000
10877.50000000
472,869.90
0.05374000
24367.40000000
497,237.30
|
||||||
| 2026-06-14 07:58:10 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666642515 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
6242.30000000
7,811.60
0.05350000
16787.10000000
24,598.70
0.05349000
26316.50000000
50,915.20
0.05348000
5683.10000000
56,598.30
0.05347000
48629.00000000
105,227.30
0.05346000
17332.10000000
122,559.40
0.05345000
25936.70000000
148,496.10
0.05344000
114676.30000000
263,172.40
0.05343000
29676.80000000
292,849.20
0.05342000
14236.40000000
307,085.60
0.05341000
80952.20000000
388,037.80
0.05340000
13194.50000000
401,232.30
0.05339000
35303.60000000
436,535.90
0.05338000
7180.10000000
443,716.00
0.05337000
33429.40000000
477,145.40
0.05336000
56595.20000000
533,740.60
0.05335000
96106.40000000
629,847.00
0.05334000
12818.10000000
642,665.10
0.05333000
31187.00000000
673,852.10
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
5521.80000000
7,091.10
0.05356000
10359.10000000
17,450.20
0.05357000
10064.60000000
27,514.80
0.05358000
1569.30000000
29,084.10
0.05359000
17686.10000000
46,770.20
0.05360000
62694.60000000
109,464.80
0.05361000
12064.70000000
121,529.50
0.05362000
41345.30000000
162,874.80
0.05363000
18656.90000000
181,531.70
0.05364000
33468.20000000
214,999.90
0.05365000
1733.50000000
216,733.40
0.05366000
53118.00000000
269,851.40
0.05367000
31967.40000000
301,818.80
0.05368000
57754.10000000
359,572.90
0.05369000
31569.30000000
391,142.20
0.05370000
57070.90000000
448,213.10
0.05371000
13779.30000000
461,992.40
0.05373000
10877.50000000
472,869.90
0.05374000
24367.40000000
497,237.30
|
||||||
| 2026-06-14 07:58:07 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666642513 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
6242.30000000
7,811.60
0.05350000
17587.10000000
25,398.70
0.05349000
25516.50000000
50,915.20
0.05348000
5683.10000000
56,598.30
0.05347000
48629.00000000
105,227.30
0.05346000
17332.10000000
122,559.40
0.05345000
25936.70000000
148,496.10
0.05344000
114676.30000000
263,172.40
0.05343000
29676.80000000
292,849.20
0.05342000
14236.40000000
307,085.60
0.05341000
80952.20000000
388,037.80
0.05340000
13194.50000000
401,232.30
0.05339000
35303.60000000
436,535.90
0.05338000
7180.10000000
443,716.00
0.05337000
33429.40000000
477,145.40
0.05336000
56595.20000000
533,740.60
0.05335000
96106.40000000
629,847.00
0.05334000
12818.10000000
642,665.10
0.05333000
31187.00000000
673,852.10
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
5521.80000000
7,091.10
0.05356000
10359.10000000
17,450.20
0.05357000
10064.60000000
27,514.80
0.05358000
1569.30000000
29,084.10
0.05359000
17686.10000000
46,770.20
0.05360000
62694.60000000
109,464.80
0.05361000
12064.70000000
121,529.50
0.05362000
41345.30000000
162,874.80
0.05363000
18656.90000000
181,531.70
0.05364000
33468.20000000
214,999.90
0.05365000
1733.50000000
216,733.40
0.05366000
53118.00000000
269,851.40
0.05367000
31967.40000000
301,818.80
0.05368000
57754.10000000
359,572.90
0.05369000
31569.30000000
391,142.20
0.05370000
57070.90000000
448,213.10
0.05371000
13779.30000000
461,992.40
0.05373000
10877.50000000
472,869.90
0.05374000
24367.40000000
497,237.30
|
||||||
| 2026-06-14 07:58:06 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666642508 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
7464.20000000
9,033.50
0.05350000
18707.40000000
27,740.90
0.05349000
24396.00000000
52,136.90
0.05348000
5683.10000000
57,820.00
0.05347000
48629.00000000
106,449.00
0.05346000
17332.10000000
123,781.10
0.05345000
25936.70000000
149,717.80
0.05344000
114676.30000000
264,394.10
0.05343000
29676.80000000
294,070.90
0.05342000
14236.40000000
308,307.30
0.05341000
80952.20000000
389,259.50
0.05340000
13194.50000000
402,454.00
0.05339000
35303.60000000
437,757.60
0.05338000
7180.10000000
444,937.70
0.05337000
33429.40000000
478,367.10
0.05336000
56595.20000000
534,962.30
0.05335000
96106.40000000
631,068.70
0.05334000
12818.10000000
643,886.80
0.05333000
31187.00000000
675,073.80
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
5521.80000000
7,091.10
0.05356000
9238.60000000
16,329.70
0.05357000
11184.90000000
27,514.60
0.05358000
1569.30000000
29,083.90
0.05359000
17686.10000000
46,770.00
0.05360000
62694.60000000
109,464.60
0.05361000
12064.70000000
121,529.30
0.05362000
41345.30000000
162,874.60
0.05363000
18656.90000000
181,531.50
0.05364000
33468.20000000
214,999.70
0.05365000
1733.50000000
216,733.20
0.05366000
53118.00000000
269,851.20
0.05367000
31967.40000000
301,818.60
0.05368000
57754.10000000
359,572.70
0.05369000
31569.30000000
391,142.00
0.05370000
57070.90000000
448,212.90
0.05371000
13779.30000000
461,992.20
0.05373000
10877.50000000
472,869.70
0.05374000
24367.40000000
497,237.10
|
||||||
| 2026-06-14 07:57:56 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666642506 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
7464.20000000
9,033.50
0.05350000
18707.40000000
27,740.90
0.05349000
24396.00000000
52,136.90
0.05348000
5683.10000000
57,820.00
0.05347000
48629.00000000
106,449.00
0.05346000
17332.10000000
123,781.10
0.05345000
30432.00000000
154,213.10
0.05344000
114676.30000000
268,889.40
0.05343000
29676.80000000
298,566.20
0.05342000
14236.40000000
312,802.60
0.05341000
80952.20000000
393,754.80
0.05340000
13194.50000000
406,949.30
0.05339000
35303.60000000
442,252.90
0.05338000
7180.10000000
449,433.00
0.05337000
33429.40000000
482,862.40
0.05336000
56595.20000000
539,457.60
0.05335000
96106.40000000
635,564.00
0.05334000
12818.10000000
648,382.10
0.05333000
31187.00000000
679,569.10
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
5521.80000000
7,091.10
0.05356000
9238.60000000
16,329.70
0.05357000
11184.90000000
27,514.60
0.05358000
1569.30000000
29,083.90
0.05359000
18187.00000000
47,270.90
0.05360000
62694.60000000
109,965.50
0.05361000
12064.70000000
122,030.20
0.05362000
41345.30000000
163,375.50
0.05363000
18656.90000000
182,032.40
0.05364000
33468.20000000
215,500.60
0.05365000
1733.50000000
217,234.10
0.05366000
53118.00000000
270,352.10
0.05367000
31967.40000000
302,319.50
0.05368000
57754.10000000
360,073.60
0.05369000
31569.30000000
391,642.90
0.05370000
57070.90000000
448,713.80
0.05371000
13779.30000000
462,493.10
0.05373000
10877.50000000
473,370.60
0.05374000
24367.40000000
497,738.00
|
||||||
| 2026-06-14 07:57:54 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666642505 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
7464.20000000
9,033.50
0.05350000
18707.40000000
27,740.90
0.05349000
24396.00000000
52,136.90
0.05348000
5683.10000000
57,820.00
0.05347000
48629.00000000
106,449.00
0.05346000
17332.10000000
123,781.10
0.05345000
30432.00000000
154,213.10
0.05344000
114676.30000000
268,889.40
0.05343000
29676.80000000
298,566.20
0.05342000
14236.40000000
312,802.60
0.05341000
80952.20000000
393,754.80
0.05340000
13194.50000000
406,949.30
0.05339000
35303.60000000
442,252.90
0.05338000
7180.10000000
449,433.00
0.05337000
33429.40000000
482,862.40
0.05336000
56595.20000000
539,457.60
0.05335000
96106.40000000
635,564.00
0.05334000
12818.10000000
648,382.10
0.05333000
31187.00000000
679,569.10
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
5521.80000000
7,091.10
0.05356000
9238.60000000
16,329.70
0.05357000
11184.90000000
27,514.60
0.05358000
1569.30000000
29,083.90
0.05359000
18187.00000000
47,270.90
0.05360000
62694.60000000
109,965.50
0.05361000
12064.70000000
122,030.20
0.05362000
41345.30000000
163,375.50
0.05363000
18656.90000000
182,032.40
0.05364000
33468.20000000
215,500.60
0.05365000
1733.50000000
217,234.10
0.05366000
53118.00000000
270,352.10
0.05367000
31967.40000000
302,319.50
0.05368000
57754.10000000
360,073.60
0.05369000
31569.30000000
391,642.90
0.05370000
57070.90000000
448,713.80
0.05371000
13779.30000000
462,493.10
0.05373000
10877.50000000
473,370.60
0.05374000
24367.40000000
497,738.00
|
||||||
| 2026-06-14 07:57:53 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666642501 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
2791.20000000
4,360.50
0.05350000
23380.80000000
27,741.30
0.05349000
24396.00000000
52,137.30
0.05348000
5683.10000000
57,820.40
0.05347000
48629.00000000
106,449.40
0.05346000
17332.10000000
123,781.50
0.05345000
30432.00000000
154,213.50
0.05344000
114676.30000000
268,889.80
0.05343000
29676.80000000
298,566.60
0.05342000
14236.40000000
312,803.00
0.05341000
80952.20000000
393,755.20
0.05340000
13194.50000000
406,949.70
0.05339000
35303.60000000
442,253.30
0.05338000
7180.10000000
449,433.40
0.05337000
33429.40000000
482,862.80
0.05336000
56595.20000000
539,458.00
0.05335000
96106.40000000
635,564.40
0.05334000
12818.10000000
648,382.50
0.05333000
31187.00000000
679,569.50
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
5521.80000000
7,091.10
0.05356000
9238.60000000
16,329.70
0.05357000
11184.90000000
27,514.60
0.05358000
1569.30000000
29,083.90
0.05359000
18187.00000000
47,270.90
0.05360000
62694.60000000
109,965.50
0.05361000
12064.70000000
122,030.20
0.05362000
41345.30000000
163,375.50
0.05363000
18656.90000000
182,032.40
0.05364000
33468.20000000
215,500.60
0.05365000
1733.50000000
217,234.10
0.05366000
53118.00000000
270,352.10
0.05367000
31967.40000000
302,319.50
0.05368000
57754.10000000
360,073.60
0.05369000
31569.30000000
391,642.90
0.05370000
57070.90000000
448,713.80
0.05371000
13779.30000000
462,493.10
0.05373000
10877.50000000
473,370.60
0.05374000
24367.40000000
497,738.00
|
||||||
| 2026-06-14 07:57:51 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666642499 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
2791.20000000
4,360.50
0.05350000
23380.80000000
27,741.30
0.05349000
24396.00000000
52,137.30
0.05348000
5683.10000000
57,820.40
0.05347000
48629.00000000
106,449.40
0.05346000
17332.10000000
123,781.50
0.05345000
30432.00000000
154,213.50
0.05344000
114676.30000000
268,889.80
0.05343000
29676.80000000
298,566.60
0.05342000
14236.40000000
312,803.00
0.05341000
80952.20000000
393,755.20
0.05340000
13194.50000000
406,949.70
0.05339000
35303.60000000
442,253.30
0.05338000
7180.10000000
449,433.40
0.05337000
33429.40000000
482,862.80
0.05336000
56595.20000000
539,458.00
0.05335000
96106.40000000
635,564.40
0.05334000
12818.10000000
648,382.50
0.05333000
31187.00000000
679,569.50
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
5521.80000000
7,091.10
0.05356000
9238.60000000
16,329.70
0.05357000
11184.90000000
27,514.60
0.05358000
1569.30000000
29,083.90
0.05359000
18187.00000000
47,270.90
0.05360000
62694.60000000
109,965.50
0.05361000
12064.70000000
122,030.20
0.05362000
41345.30000000
163,375.50
0.05363000
18656.90000000
182,032.40
0.05364000
33468.20000000
215,500.60
0.05365000
1733.50000000
217,234.10
0.05366000
53118.00000000
270,352.10
0.05367000
31967.40000000
302,319.50
0.05368000
57754.10000000
360,073.60
0.05369000
31569.30000000
391,642.90
0.05370000
57070.90000000
448,713.80
0.05371000
13779.30000000
462,493.10
0.05373000
10877.50000000
473,370.60
0.05374000
24367.40000000
497,738.00
|
||||||
| 2026-06-14 07:57:49 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666642497 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
2791.20000000
4,360.50
0.05350000
23380.80000000
27,741.30
0.05349000
24396.00000000
52,137.30
0.05348000
5683.10000000
57,820.40
0.05347000
48629.00000000
106,449.40
0.05346000
17332.10000000
123,781.50
0.05345000
30432.00000000
154,213.50
0.05344000
114676.30000000
268,889.80
0.05343000
29676.80000000
298,566.60
0.05342000
14236.40000000
312,803.00
0.05341000
80952.20000000
393,755.20
0.05340000
13194.50000000
406,949.70
0.05339000
35303.60000000
442,253.30
0.05338000
7180.10000000
449,433.40
0.05337000
33429.40000000
482,862.80
0.05336000
56595.20000000
539,458.00
0.05335000
96106.40000000
635,564.40
0.05334000
12818.10000000
648,382.50
0.05333000
31187.00000000
679,569.50
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
5521.80000000
7,091.10
0.05356000
9238.60000000
16,329.70
0.05357000
11184.90000000
27,514.60
0.05358000
1569.30000000
29,083.90
0.05359000
5521.40000000
34,605.30
0.05360000
62694.60000000
97,299.90
0.05361000
12064.70000000
109,364.60
0.05362000
41345.30000000
150,709.90
0.05363000
18656.90000000
169,366.80
0.05364000
33468.20000000
202,835.00
0.05365000
1733.50000000
204,568.50
0.05366000
53118.00000000
257,686.50
0.05367000
31967.40000000
289,653.90
0.05368000
57754.10000000
347,408.00
0.05369000
31569.30000000
378,977.30
0.05370000
57070.90000000
436,048.20
0.05371000
13779.30000000
449,827.50
0.05373000
10877.50000000
460,705.00
0.05374000
24367.40000000
485,072.40
|
||||||
| 2026-06-14 07:57:48 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666642496 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
2791.20000000
4,360.50
0.05350000
18707.40000000
23,067.90
0.05349000
24396.00000000
47,463.90
0.05348000
5683.10000000
53,147.00
0.05347000
48629.00000000
101,776.00
0.05346000
17332.10000000
119,108.10
0.05345000
30432.00000000
149,540.10
0.05344000
114676.30000000
264,216.40
0.05343000
29676.80000000
293,893.20
0.05342000
14236.40000000
308,129.60
0.05341000
80952.20000000
389,081.80
0.05340000
13194.50000000
402,276.30
0.05339000
35303.60000000
437,579.90
0.05338000
7180.10000000
444,760.00
0.05337000
33429.40000000
478,189.40
0.05336000
56595.20000000
534,784.60
0.05335000
96106.40000000
630,891.00
0.05334000
12818.10000000
643,709.10
0.05333000
31187.00000000
674,896.10
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
5521.80000000
7,091.10
0.05356000
9238.60000000
16,329.70
0.05357000
11184.90000000
27,514.60
0.05358000
1569.30000000
29,083.90
0.05359000
5521.40000000
34,605.30
0.05360000
62694.60000000
97,299.90
0.05361000
12064.70000000
109,364.60
0.05362000
41345.30000000
150,709.90
0.05363000
18656.90000000
169,366.80
0.05364000
33468.20000000
202,835.00
0.05365000
1733.50000000
204,568.50
0.05366000
53118.00000000
257,686.50
0.05367000
31967.40000000
289,653.90
0.05368000
57754.10000000
347,408.00
0.05369000
31569.30000000
378,977.30
0.05370000
57070.90000000
436,048.20
0.05371000
13779.30000000
449,827.50
0.05373000
10877.50000000
460,705.00
0.05374000
24367.40000000
485,072.40
|
||||||
| 2026-06-14 07:57:47 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666642470 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
6241.50000000
7,810.80
0.05351000
17469.10000000
25,279.90
0.05350000
16787.10000000
42,067.00
0.05349000
25516.50000000
67,583.50
0.05348000
5683.10000000
73,266.60
0.05347000
48629.00000000
121,895.60
0.05346000
17332.10000000
139,227.70
0.05345000
30432.00000000
169,659.70
0.05344000
114676.30000000
284,336.00
0.05343000
29676.80000000
314,012.80
0.05342000
14236.40000000
328,249.20
0.05341000
80952.20000000
409,201.40
0.05340000
13194.50000000
422,395.90
0.05339000
35303.60000000
457,699.50
0.05338000
7180.10000000
464,879.60
0.05337000
33429.40000000
498,309.00
0.05336000
56595.20000000
554,904.20
0.05335000
33606.40000000
588,510.60
0.05334000
75318.10000000
663,828.70
Asks (20 levels)
Price
Qty
Total
0.05355000
4812.10000000
4,812.10
0.05356000
10359.10000000
15,171.20
0.05357000
1942.70000000
17,113.90
0.05358000
6236.60000000
23,350.50
0.05359000
5521.40000000
28,871.90
0.05360000
62694.60000000
91,566.50
0.05361000
24229.40000000
115,795.90
0.05362000
41345.30000000
157,141.20
0.05363000
18656.90000000
175,798.10
0.05364000
33468.20000000
209,266.30
0.05365000
1733.50000000
210,999.80
0.05366000
53118.00000000
264,117.80
0.05367000
31967.40000000
296,085.20
0.05368000
57754.10000000
353,839.30
0.05369000
31569.30000000
385,408.60
0.05370000
57070.90000000
442,479.50
0.05371000
13779.30000000
456,258.80
0.05373000
10877.50000000
467,136.30
0.05374000
24367.40000000
491,503.70
0.05375000
1569.30000000
493,073.00
|
||||||
| 2026-06-14 07:57:45 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666642453 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
7464.30000000
9,033.60
0.05350000
17587.10000000
26,620.70
0.05349000
25516.50000000
52,137.20
0.05348000
5683.10000000
57,820.30
0.05347000
48629.00000000
106,449.30
0.05346000
17332.10000000
123,781.40
0.05345000
30432.00000000
154,213.40
0.05344000
114676.30000000
268,889.70
0.05343000
29676.80000000
298,566.50
0.05342000
14236.40000000
312,802.90
0.05341000
80952.20000000
393,755.10
0.05340000
13194.50000000
406,949.60
0.05339000
35303.60000000
442,253.20
0.05338000
7180.10000000
449,433.30
0.05337000
33429.40000000
482,862.70
0.05336000
56595.20000000
539,457.90
0.05335000
33606.40000000
573,064.30
0.05334000
75318.10000000
648,382.40
0.05333000
29511.20000000
677,893.60
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
4168.00000000
5,737.30
0.05355000
4812.10000000
10,549.40
0.05356000
10359.10000000
20,908.50
0.05357000
20488.70000000
41,397.20
0.05358000
1569.30000000
42,966.50
0.05359000
13734.00000000
56,700.50
0.05360000
62694.60000000
119,395.10
0.05361000
12064.70000000
131,459.80
0.05362000
41345.30000000
172,805.10
0.05363000
18656.90000000
191,462.00
0.05364000
33468.20000000
224,930.20
0.05365000
1733.50000000
226,663.70
0.05366000
53118.00000000
279,781.70
0.05367000
31967.40000000
311,749.10
0.05368000
57754.10000000
369,503.20
0.05369000
31569.30000000
401,072.50
0.05370000
57070.90000000
458,143.40
0.05371000
13779.30000000
471,922.70
0.05373000
10877.50000000
482,800.20
|
||||||
| 2026-06-14 07:57:44 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666642449 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
7464.30000000
9,033.60
0.05350000
17587.10000000
26,620.70
0.05349000
25516.50000000
52,137.20
0.05348000
5683.10000000
57,820.30
0.05347000
48629.00000000
106,449.30
0.05346000
17332.10000000
123,781.40
0.05345000
30432.00000000
154,213.40
0.05344000
114676.30000000
268,889.70
0.05343000
29676.80000000
298,566.50
0.05342000
14236.40000000
312,802.90
0.05341000
80952.20000000
393,755.10
0.05340000
13194.50000000
406,949.60
0.05339000
35303.60000000
442,253.20
0.05338000
7180.10000000
449,433.30
0.05337000
33429.40000000
482,862.70
0.05336000
56595.20000000
539,457.90
0.05335000
33606.40000000
573,064.30
0.05334000
75318.10000000
648,382.40
0.05333000
29511.20000000
677,893.60
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
4168.00000000
5,737.30
0.05355000
4812.10000000
10,549.40
0.05356000
10359.10000000
20,908.50
0.05357000
20488.70000000
41,397.20
0.05358000
1569.30000000
42,966.50
0.05359000
13734.00000000
56,700.50
0.05360000
62694.60000000
119,395.10
0.05361000
12064.70000000
131,459.80
0.05362000
41345.30000000
172,805.10
0.05363000
18656.90000000
191,462.00
0.05364000
33468.20000000
224,930.20
0.05365000
1733.50000000
226,663.70
0.05366000
53118.00000000
279,781.70
0.05367000
31967.40000000
311,749.10
0.05368000
57754.10000000
369,503.20
0.05369000
31569.30000000
401,072.50
0.05370000
57070.90000000
458,143.40
0.05371000
13779.30000000
471,922.70
0.05373000
10877.50000000
482,800.20
|
||||||
| 2026-06-14 07:57:43 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666642448 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
7464.30000000
9,033.60
0.05350000
17587.10000000
26,620.70
0.05349000
25516.50000000
52,137.20
0.05348000
5683.10000000
57,820.30
0.05347000
48629.00000000
106,449.30
0.05346000
17332.10000000
123,781.40
0.05345000
30432.00000000
154,213.40
0.05344000
114676.30000000
268,889.70
0.05343000
29676.80000000
298,566.50
0.05342000
14236.40000000
312,802.90
0.05341000
80952.20000000
393,755.10
0.05340000
13194.50000000
406,949.60
0.05339000
35303.60000000
442,253.20
0.05338000
7180.10000000
449,433.30
0.05337000
33429.40000000
482,862.70
0.05336000
56595.20000000
539,457.90
0.05335000
33606.40000000
573,064.30
0.05334000
75318.10000000
648,382.40
0.05333000
29511.20000000
677,893.60
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
4168.00000000
5,737.30
0.05355000
4812.10000000
10,549.40
0.05356000
10359.10000000
20,908.50
0.05357000
20488.70000000
41,397.20
0.05358000
1569.30000000
42,966.50
0.05359000
13734.00000000
56,700.50
0.05360000
62694.60000000
119,395.10
0.05361000
12064.70000000
131,459.80
0.05362000
41345.30000000
172,805.10
0.05363000
18656.90000000
191,462.00
0.05364000
33468.20000000
224,930.20
0.05365000
1733.50000000
226,663.70
0.05366000
53118.00000000
279,781.70
0.05367000
31967.40000000
311,749.10
0.05368000
57754.10000000
369,503.20
0.05369000
31569.30000000
401,072.50
0.05370000
57070.90000000
458,143.40
0.05371000
13779.30000000
471,922.70
0.05373000
10877.50000000
482,800.20
|
||||||
| 2026-06-14 07:57:42 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666642445 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
7464.30000000
9,033.60
0.05350000
17587.10000000
26,620.70
0.05349000
25516.50000000
52,137.20
0.05348000
5683.10000000
57,820.30
0.05347000
48629.00000000
106,449.30
0.05346000
17332.10000000
123,781.40
0.05345000
30432.00000000
154,213.40
0.05344000
114676.30000000
268,889.70
0.05343000
29676.80000000
298,566.50
0.05342000
14236.40000000
312,802.90
0.05341000
80952.20000000
393,755.10
0.05340000
13194.50000000
406,949.60
0.05339000
35303.60000000
442,253.20
0.05338000
7180.10000000
449,433.30
0.05337000
33429.40000000
482,862.70
0.05336000
56595.20000000
539,457.90
0.05335000
33606.40000000
573,064.30
0.05334000
75318.10000000
648,382.40
0.05333000
29511.20000000
677,893.60
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
4168.00000000
5,737.30
0.05355000
4812.10000000
10,549.40
0.05356000
10359.10000000
20,908.50
0.05357000
20488.70000000
41,397.20
0.05358000
1569.30000000
42,966.50
0.05359000
13734.00000000
56,700.50
0.05360000
62694.60000000
119,395.10
0.05361000
12064.70000000
131,459.80
0.05362000
41345.30000000
172,805.10
0.05363000
18656.90000000
191,462.00
0.05364000
33468.20000000
224,930.20
0.05365000
1733.50000000
226,663.70
0.05366000
53118.00000000
279,781.70
0.05367000
31967.40000000
311,749.10
0.05368000
57754.10000000
369,503.20
0.05369000
31569.30000000
401,072.50
0.05370000
57070.90000000
458,143.40
0.05371000
13779.30000000
471,922.70
0.05373000
10877.50000000
482,800.20
|
||||||
| 2026-06-14 07:57:40 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666642442 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
7464.30000000
7,464.30
0.05350000
17587.10000000
25,051.40
0.05349000
25516.50000000
50,567.90
0.05348000
5683.10000000
56,251.00
0.05347000
48629.00000000
104,880.00
0.05346000
17332.10000000
122,212.10
0.05345000
30432.00000000
152,644.10
0.05344000
114676.30000000
267,320.40
0.05343000
29676.80000000
296,997.20
0.05342000
14236.40000000
311,233.60
0.05341000
80952.20000000
392,185.80
0.05340000
13194.50000000
405,380.30
0.05339000
35303.60000000
440,683.90
0.05338000
7180.10000000
447,864.00
0.05337000
33429.40000000
481,293.40
0.05336000
56595.20000000
537,888.60
0.05335000
33606.40000000
571,495.00
0.05334000
75318.10000000
646,813.10
0.05333000
29511.20000000
676,324.30
0.05332000
14680.80000000
691,005.10
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
4168.00000000
5,737.30
0.05355000
4812.10000000
10,549.40
0.05356000
10359.10000000
20,908.50
0.05357000
20488.70000000
41,397.20
0.05358000
1569.30000000
42,966.50
0.05359000
13734.00000000
56,700.50
0.05360000
62694.60000000
119,395.10
0.05361000
12064.70000000
131,459.80
0.05362000
41345.30000000
172,805.10
0.05363000
18656.90000000
191,462.00
0.05364000
33468.20000000
224,930.20
0.05365000
1733.50000000
226,663.70
0.05366000
53118.00000000
279,781.70
0.05367000
31967.40000000
311,749.10
0.05368000
57754.10000000
369,503.20
0.05369000
31569.30000000
401,072.50
0.05370000
57070.90000000
458,143.40
0.05371000
13779.30000000
471,922.70
0.05373000
10877.50000000
482,800.20
|
||||||
| 2026-06-14 07:57:37 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666642440 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
2791.20000000
2,791.20
0.05350000
22260.80000000
25,052.00
0.05349000
25516.50000000
50,568.50
0.05348000
5683.10000000
56,251.60
0.05347000
48629.00000000
104,880.60
0.05346000
17332.10000000
122,212.70
0.05345000
30432.00000000
152,644.70
0.05344000
114676.30000000
267,321.00
0.05343000
29676.80000000
296,997.80
0.05342000
14236.40000000
311,234.20
0.05341000
80952.20000000
392,186.40
0.05340000
13194.50000000
405,380.90
0.05339000
35303.60000000
440,684.50
0.05338000
7180.10000000
447,864.60
0.05337000
33429.40000000
481,294.00
0.05336000
56595.20000000
537,889.20
0.05335000
33606.40000000
571,495.60
0.05334000
75318.10000000
646,813.70
0.05333000
29511.20000000
676,324.90
0.05332000
14680.80000000
691,005.70
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
4168.00000000
5,737.30
0.05355000
4812.10000000
10,549.40
0.05356000
10359.10000000
20,908.50
0.05357000
20488.70000000
41,397.20
0.05358000
1569.30000000
42,966.50
0.05359000
13734.00000000
56,700.50
0.05360000
62694.60000000
119,395.10
0.05361000
12064.70000000
131,459.80
0.05362000
41345.30000000
172,805.10
0.05363000
18656.90000000
191,462.00
0.05364000
33468.20000000
224,930.20
0.05365000
1733.50000000
226,663.70
0.05366000
53118.00000000
279,781.70
0.05367000
31967.40000000
311,749.10
0.05368000
57754.10000000
369,503.20
0.05369000
31569.30000000
401,072.50
0.05370000
57070.90000000
458,143.40
0.05371000
13779.30000000
471,922.70
0.05373000
10877.50000000
482,800.20
|
||||||
| 2026-06-14 07:57:35 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666642439 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
2791.20000000
2,791.20
0.05350000
22260.80000000
25,052.00
0.05349000
25516.50000000
50,568.50
0.05348000
5683.10000000
56,251.60
0.05347000
48629.00000000
104,880.60
0.05346000
17332.10000000
122,212.70
0.05345000
25936.70000000
148,149.40
0.05344000
114676.30000000
262,825.70
0.05343000
29676.80000000
292,502.50
0.05342000
14236.40000000
306,738.90
0.05341000
80952.20000000
387,691.10
0.05340000
13194.50000000
400,885.60
0.05339000
35303.60000000
436,189.20
0.05338000
7180.10000000
443,369.30
0.05337000
33429.40000000
476,798.70
0.05336000
56595.20000000
533,393.90
0.05335000
33606.40000000
567,000.30
0.05334000
75318.10000000
642,318.40
0.05333000
29511.20000000
671,829.60
0.05332000
14680.80000000
686,510.40
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
4168.00000000
5,737.30
0.05355000
4812.10000000
10,549.40
0.05356000
10359.10000000
20,908.50
0.05357000
20488.70000000
41,397.20
0.05358000
1569.30000000
42,966.50
0.05359000
13734.00000000
56,700.50
0.05360000
62694.60000000
119,395.10
0.05361000
12064.70000000
131,459.80
0.05362000
41345.30000000
172,805.10
0.05363000
18656.90000000
191,462.00
0.05364000
33468.20000000
224,930.20
0.05365000
1733.50000000
226,663.70
0.05366000
53118.00000000
279,781.70
0.05367000
31967.40000000
311,749.10
0.05368000
57754.10000000
369,503.20
0.05369000
31569.30000000
401,072.50
0.05370000
57070.90000000
458,143.40
0.05371000
13779.30000000
471,922.70
0.05373000
10877.50000000
482,800.20
|
||||||
| 2026-06-14 07:57:25 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666642437 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
2791.20000000
2,791.20
0.05350000
22260.80000000
25,052.00
0.05349000
25516.50000000
50,568.50
0.05348000
5683.10000000
56,251.60
0.05347000
48629.00000000
104,880.60
0.05346000
17332.10000000
122,212.70
0.05345000
30432.00000000
152,644.70
0.05344000
114676.30000000
267,321.00
0.05343000
29676.80000000
296,997.80
0.05342000
14236.40000000
311,234.20
0.05341000
80952.20000000
392,186.40
0.05340000
13194.50000000
405,380.90
0.05339000
35303.60000000
440,684.50
0.05338000
7180.10000000
447,864.60
0.05337000
33429.40000000
481,294.00
0.05336000
56595.20000000
537,889.20
0.05335000
33606.40000000
571,495.60
0.05334000
75318.10000000
646,813.70
0.05333000
29511.20000000
676,324.90
0.05332000
14680.80000000
691,005.70
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
4168.00000000
5,737.30
0.05355000
4812.10000000
10,549.40
0.05356000
10359.10000000
20,908.50
0.05357000
20488.70000000
41,397.20
0.05358000
2070.20000000
43,467.40
0.05359000
13734.00000000
57,201.40
0.05360000
62694.60000000
119,896.00
0.05361000
12064.70000000
131,960.70
0.05362000
41345.30000000
173,306.00
0.05363000
18656.90000000
191,962.90
0.05364000
33468.20000000
225,431.10
0.05365000
1733.50000000
227,164.60
0.05366000
53118.00000000
280,282.60
0.05367000
31967.40000000
312,250.00
0.05368000
57754.10000000
370,004.10
0.05369000
31569.30000000
401,573.40
0.05370000
57070.90000000
458,644.30
0.05371000
13779.30000000
472,423.60
0.05373000
10877.50000000
483,301.10
|
||||||
| 2026-06-14 07:57:22 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666642433 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
2791.20000000
2,791.20
0.05350000
22260.80000000
25,052.00
0.05349000
25516.50000000
50,568.50
0.05348000
5683.10000000
56,251.60
0.05347000
48629.00000000
104,880.60
0.05346000
17332.10000000
122,212.70
0.05345000
30432.00000000
152,644.70
0.05344000
114676.30000000
267,321.00
0.05343000
29676.80000000
296,997.80
0.05342000
14236.40000000
311,234.20
0.05341000
80952.20000000
392,186.40
0.05340000
13194.50000000
405,380.90
0.05339000
35303.60000000
440,684.50
0.05338000
7180.10000000
447,864.60
0.05337000
33429.40000000
481,294.00
0.05336000
56595.20000000
537,889.20
0.05335000
33606.40000000
571,495.60
0.05334000
75318.10000000
646,813.70
0.05333000
29511.20000000
676,324.90
0.05332000
14680.80000000
691,005.70
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
4168.00000000
5,737.30
0.05355000
4812.10000000
10,549.40
0.05356000
10359.10000000
20,908.50
0.05357000
20488.70000000
41,397.20
0.05358000
2070.20000000
43,467.40
0.05359000
13734.00000000
57,201.40
0.05360000
62694.60000000
119,896.00
0.05361000
12064.70000000
131,960.70
0.05362000
41345.30000000
173,306.00
0.05363000
18656.90000000
191,962.90
0.05364000
33468.20000000
225,431.10
0.05365000
1733.50000000
227,164.60
0.05366000
53118.00000000
280,282.60
0.05367000
31967.40000000
312,250.00
0.05368000
57754.10000000
370,004.10
0.05369000
31569.30000000
401,573.40
0.05370000
57070.90000000
458,644.30
0.05371000
13779.30000000
472,423.60
0.05373000
10877.50000000
483,301.10
|
||||||
| 2026-06-14 07:57:20 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666642431 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
2791.20000000
2,791.20
0.05350000
22260.80000000
25,052.00
0.05349000
25516.50000000
50,568.50
0.05348000
5683.10000000
56,251.60
0.05347000
48629.00000000
104,880.60
0.05346000
17332.10000000
122,212.70
0.05345000
30432.00000000
152,644.70
0.05344000
114676.30000000
267,321.00
0.05343000
29676.80000000
296,997.80
0.05342000
14236.40000000
311,234.20
0.05341000
80952.20000000
392,186.40
0.05340000
13194.50000000
405,380.90
0.05339000
35303.60000000
440,684.50
0.05338000
7180.10000000
447,864.60
0.05337000
33429.40000000
481,294.00
0.05336000
56595.20000000
537,889.20
0.05335000
33606.40000000
571,495.60
0.05334000
75318.10000000
646,813.70
0.05333000
29511.20000000
676,324.90
0.05332000
14680.80000000
691,005.70
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
4168.00000000
5,737.30
0.05355000
4812.10000000
10,549.40
0.05356000
10359.10000000
20,908.50
0.05357000
20488.70000000
41,397.20
0.05358000
1569.30000000
42,966.50
0.05359000
13734.00000000
56,700.50
0.05360000
63195.50000000
119,896.00
0.05361000
12064.70000000
131,960.70
0.05362000
41345.30000000
173,306.00
0.05363000
18656.90000000
191,962.90
0.05364000
33468.20000000
225,431.10
0.05365000
1733.50000000
227,164.60
0.05366000
53118.00000000
280,282.60
0.05367000
31967.40000000
312,250.00
0.05368000
57754.10000000
370,004.10
0.05369000
31569.30000000
401,573.40
0.05370000
57070.90000000
458,644.30
0.05371000
13779.30000000
472,423.60
0.05373000
10877.50000000
483,301.10
|
||||||
| 2026-06-14 07:57:18 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666642427 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
2791.20000000
2,791.20
0.05350000
22260.80000000
25,052.00
0.05349000
25516.50000000
50,568.50
0.05348000
5683.10000000
56,251.60
0.05347000
48629.00000000
104,880.60
0.05346000
17332.10000000
122,212.70
0.05345000
30432.00000000
152,644.70
0.05344000
114676.30000000
267,321.00
0.05343000
29676.80000000
296,997.80
0.05342000
14236.40000000
311,234.20
0.05341000
80952.20000000
392,186.40
0.05340000
13194.50000000
405,380.90
0.05339000
35303.60000000
440,684.50
0.05338000
7180.10000000
447,864.60
0.05337000
33429.40000000
481,294.00
0.05336000
56595.20000000
537,889.20
0.05335000
33606.40000000
571,495.60
0.05334000
75318.10000000
646,813.70
0.05333000
29511.20000000
676,324.90
0.05332000
14680.80000000
691,005.70
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
4168.00000000
5,737.30
0.05355000
4812.10000000
10,549.40
0.05356000
10359.10000000
20,908.50
0.05357000
20488.70000000
41,397.20
0.05358000
1569.30000000
42,966.50
0.05359000
13734.00000000
56,700.50
0.05360000
63195.50000000
119,896.00
0.05361000
12064.70000000
131,960.70
0.05362000
41345.30000000
173,306.00
0.05363000
18656.90000000
191,962.90
0.05364000
33468.20000000
225,431.10
0.05365000
1733.50000000
227,164.60
0.05366000
53118.00000000
280,282.60
0.05367000
31967.40000000
312,250.00
0.05368000
57754.10000000
370,004.10
0.05369000
31569.30000000
401,573.40
0.05370000
57070.90000000
458,644.30
0.05371000
13779.30000000
472,423.60
0.05373000
10877.50000000
483,301.10
|
||||||
| 2026-06-14 07:57:10 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666642423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
2791.20000000
2,791.20
0.05350000
22260.80000000
25,052.00
0.05349000
25516.50000000
50,568.50
0.05348000
5683.10000000
56,251.60
0.05347000
48629.00000000
104,880.60
0.05346000
17332.10000000
122,212.70
0.05345000
30432.00000000
152,644.70
0.05344000
114676.30000000
267,321.00
0.05343000
29676.80000000
296,997.80
0.05342000
14236.40000000
311,234.20
0.05341000
80952.20000000
392,186.40
0.05340000
13194.50000000
405,380.90
0.05339000
35303.60000000
440,684.50
0.05338000
7180.10000000
447,864.60
0.05337000
33429.40000000
481,294.00
0.05336000
56595.20000000
537,889.20
0.05335000
33606.40000000
571,495.60
0.05334000
75318.10000000
646,813.70
0.05333000
29511.20000000
676,324.90
0.05332000
14680.80000000
691,005.70
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
4168.00000000
5,737.30
0.05355000
4812.10000000
10,549.40
0.05356000
10359.10000000
20,908.50
0.05357000
20488.70000000
41,397.20
0.05358000
1569.30000000
42,966.50
0.05359000
13734.00000000
56,700.50
0.05360000
63195.50000000
119,896.00
0.05361000
12064.70000000
131,960.70
0.05362000
41345.30000000
173,306.00
0.05363000
18656.90000000
191,962.90
0.05364000
33468.20000000
225,431.10
0.05365000
1733.50000000
227,164.60
0.05366000
53118.00000000
280,282.60
0.05367000
31967.40000000
312,250.00
0.05368000
57754.10000000
370,004.10
0.05369000
31569.30000000
401,573.40
0.05370000
57070.90000000
458,644.30
0.05371000
13779.30000000
472,423.60
0.05373000
10877.50000000
483,301.10
|
||||||
| 2026-06-14 07:57:08 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666642421 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
2791.20000000
2,791.20
0.05350000
21460.80000000
24,252.00
0.05349000
26316.50000000
50,568.50
0.05348000
5683.10000000
56,251.60
0.05347000
48629.00000000
104,880.60
0.05346000
17332.10000000
122,212.70
0.05345000
30432.00000000
152,644.70
0.05344000
114676.30000000
267,321.00
0.05343000
29676.80000000
296,997.80
0.05342000
14236.40000000
311,234.20
0.05341000
80952.20000000
392,186.40
0.05340000
13194.50000000
405,380.90
0.05339000
35303.60000000
440,684.50
0.05338000
7180.10000000
447,864.60
0.05337000
33429.40000000
481,294.00
0.05336000
56595.20000000
537,889.20
0.05335000
33606.40000000
571,495.60
0.05334000
75318.10000000
646,813.70
0.05333000
29511.20000000
676,324.90
0.05332000
14680.80000000
691,005.70
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
4168.00000000
5,737.30
0.05355000
4812.10000000
10,549.40
0.05356000
10359.10000000
20,908.50
0.05357000
20488.70000000
41,397.20
0.05358000
1569.30000000
42,966.50
0.05359000
13734.00000000
56,700.50
0.05360000
63195.50000000
119,896.00
0.05361000
12064.70000000
131,960.70
0.05362000
41345.30000000
173,306.00
0.05363000
18656.90000000
191,962.90
0.05364000
33468.20000000
225,431.10
0.05365000
1733.50000000
227,164.60
0.05366000
53118.00000000
280,282.60
0.05367000
31967.40000000
312,250.00
0.05368000
57754.10000000
370,004.10
0.05369000
31569.30000000
401,573.40
0.05370000
57070.90000000
458,644.30
0.05371000
13779.30000000
472,423.60
0.05373000
10877.50000000
483,301.10
|
||||||
| 2026-06-14 07:57:07 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666642418 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
2791.20000000
2,791.20
0.05350000
21460.80000000
24,252.00
0.05349000
26316.50000000
50,568.50
0.05348000
5683.10000000
56,251.60
0.05347000
48629.00000000
104,880.60
0.05346000
17332.10000000
122,212.70
0.05345000
25936.70000000
148,149.40
0.05344000
114676.30000000
262,825.70
0.05343000
29676.80000000
292,502.50
0.05342000
14236.40000000
306,738.90
0.05341000
80952.20000000
387,691.10
0.05340000
17693.20000000
405,384.30
0.05339000
35303.60000000
440,687.90
0.05338000
7180.10000000
447,868.00
0.05337000
33429.40000000
481,297.40
0.05336000
56595.20000000
537,892.60
0.05335000
33606.40000000
571,499.00
0.05334000
75318.10000000
646,817.10
0.05333000
29511.20000000
676,328.30
0.05332000
14680.80000000
691,009.10
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
4168.00000000
5,737.30
0.05355000
4812.10000000
10,549.40
0.05356000
10359.10000000
20,908.50
0.05357000
20115.30000000
41,023.80
0.05358000
1569.30000000
42,593.10
0.05359000
13734.00000000
56,327.10
0.05360000
63195.50000000
119,522.60
0.05361000
12064.70000000
131,587.30
0.05362000
41345.30000000
172,932.60
0.05363000
18656.90000000
191,589.50
0.05364000
33468.20000000
225,057.70
0.05365000
1733.50000000
226,791.20
0.05366000
53118.00000000
279,909.20
0.05367000
31967.40000000
311,876.60
0.05368000
57754.10000000
369,630.70
0.05369000
31569.30000000
401,200.00
0.05370000
57070.90000000
458,270.90
0.05371000
13779.30000000
472,050.20
0.05373000
10877.50000000
482,927.70
|
||||||
| 2026-06-14 07:57:00 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666642417 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
2791.20000000
2,791.20
0.05350000
21460.80000000
24,252.00
0.05349000
26316.50000000
50,568.50
0.05348000
5683.10000000
56,251.60
0.05347000
48629.00000000
104,880.60
0.05346000
17332.10000000
122,212.70
0.05345000
25936.70000000
148,149.40
0.05344000
114676.30000000
262,825.70
0.05343000
29676.80000000
292,502.50
0.05342000
14236.40000000
306,738.90
0.05341000
80952.20000000
387,691.10
0.05340000
17693.20000000
405,384.30
0.05339000
35303.60000000
440,687.90
0.05338000
7180.10000000
447,868.00
0.05337000
33429.40000000
481,297.40
0.05336000
56595.20000000
537,892.60
0.05335000
33606.40000000
571,499.00
0.05334000
75318.10000000
646,817.10
0.05333000
29511.20000000
676,328.30
0.05332000
14680.80000000
691,009.10
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
4168.00000000
5,737.30
0.05355000
4812.10000000
10,549.40
0.05356000
10359.10000000
20,908.50
0.05357000
20115.30000000
41,023.80
0.05358000
1942.70000000
42,966.50
0.05359000
13734.00000000
56,700.50
0.05360000
63195.50000000
119,896.00
0.05361000
12064.70000000
131,960.70
0.05362000
41345.30000000
173,306.00
0.05363000
18656.90000000
191,962.90
0.05364000
33468.20000000
225,431.10
0.05365000
1733.50000000
227,164.60
0.05366000
53118.00000000
280,282.60
0.05367000
31967.40000000
312,250.00
0.05368000
57754.10000000
370,004.10
0.05369000
31569.30000000
401,573.40
0.05370000
57070.90000000
458,644.30
0.05371000
13779.30000000
472,423.60
0.05373000
10877.50000000
483,301.10
|
||||||
| 2026-06-14 07:56:56 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666642411 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
2791.20000000
2,791.20
0.05350000
21460.80000000
24,252.00
0.05349000
26316.50000000
50,568.50
0.05348000
5683.10000000
56,251.60
0.05347000
48629.00000000
104,880.60
0.05346000
17332.10000000
122,212.70
0.05345000
25936.70000000
148,149.40
0.05344000
114676.30000000
262,825.70
0.05343000
29676.80000000
292,502.50
0.05342000
14236.40000000
306,738.90
0.05341000
80952.20000000
387,691.10
0.05340000
17693.20000000
405,384.30
0.05339000
35303.60000000
440,687.90
0.05338000
7180.10000000
447,868.00
0.05337000
33429.40000000
481,297.40
0.05336000
56595.20000000
537,892.60
0.05335000
33606.40000000
571,499.00
0.05334000
75318.10000000
646,817.10
0.05333000
29511.20000000
676,328.30
0.05332000
14680.80000000
691,009.10
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
4168.00000000
5,737.30
0.05355000
4812.10000000
10,549.40
0.05356000
10359.10000000
20,908.50
0.05357000
20115.30000000
41,023.80
0.05358000
1942.70000000
42,966.50
0.05359000
13734.00000000
56,700.50
0.05360000
63195.50000000
119,896.00
0.05361000
12064.70000000
131,960.70
0.05362000
41345.30000000
173,306.00
0.05363000
18656.90000000
191,962.90
0.05364000
33468.20000000
225,431.10
0.05365000
1733.50000000
227,164.60
0.05366000
53118.00000000
280,282.60
0.05367000
31967.40000000
312,250.00
0.05368000
57754.10000000
370,004.10
0.05369000
31569.30000000
401,573.40
0.05370000
57070.90000000
458,644.30
0.05371000
13779.30000000
472,423.60
0.05373000
10877.50000000
483,301.10
|
||||||
| 2026-06-14 07:56:55 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666642410 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
2791.20000000
2,791.20
0.05350000
21460.80000000
24,252.00
0.05349000
26316.50000000
50,568.50
0.05348000
5683.10000000
56,251.60
0.05347000
48629.00000000
104,880.60
0.05346000
17332.10000000
122,212.70
0.05345000
25936.70000000
148,149.40
0.05344000
114676.30000000
262,825.70
0.05343000
29676.80000000
292,502.50
0.05342000
14236.40000000
306,738.90
0.05341000
80952.20000000
387,691.10
0.05340000
17693.20000000
405,384.30
0.05339000
35303.60000000
440,687.90
0.05338000
7180.10000000
447,868.00
0.05337000
33429.40000000
481,297.40
0.05336000
56595.20000000
537,892.60
0.05335000
33606.40000000
571,499.00
0.05334000
75318.10000000
646,817.10
0.05333000
29511.20000000
676,328.30
0.05332000
14680.80000000
691,009.10
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
4168.00000000
5,737.30
0.05355000
4812.10000000
10,549.40
0.05356000
10359.10000000
20,908.50
0.05357000
20115.30000000
41,023.80
0.05358000
1942.70000000
42,966.50
0.05359000
13734.00000000
56,700.50
0.05360000
63195.50000000
119,896.00
0.05361000
12064.70000000
131,960.70
0.05362000
41345.30000000
173,306.00
0.05363000
18656.90000000
191,962.90
0.05364000
33468.20000000
225,431.10
0.05365000
1733.50000000
227,164.60
0.05366000
53118.00000000
280,282.60
0.05367000
31967.40000000
312,250.00
0.05368000
57754.10000000
370,004.10
0.05369000
31569.30000000
401,573.40
0.05370000
57070.90000000
458,644.30
0.05371000
13779.30000000
472,423.60
0.05373000
10877.50000000
483,301.10
|
||||||
| 2026-06-14 07:56:54 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666642407 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
22682.70000000
24,252.00
0.05349000
26316.50000000
50,568.50
0.05348000
5683.10000000
56,251.60
0.05347000
48629.00000000
104,880.60
0.05346000
17332.10000000
122,212.70
0.05345000
25936.70000000
148,149.40
0.05344000
114676.30000000
262,825.70
0.05343000
29676.80000000
292,502.50
0.05342000
14236.40000000
306,738.90
0.05341000
80952.20000000
387,691.10
0.05340000
17693.20000000
405,384.30
0.05339000
35303.60000000
440,687.90
0.05338000
7180.10000000
447,868.00
0.05337000
33429.40000000
481,297.40
0.05336000
56595.20000000
537,892.60
0.05335000
33606.40000000
571,499.00
0.05334000
75318.10000000
646,817.10
0.05333000
29511.20000000
676,328.30
0.05332000
14680.80000000
691,009.10
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
4168.00000000
5,737.30
0.05355000
4812.10000000
10,549.40
0.05356000
10359.10000000
20,908.50
0.05357000
20115.30000000
41,023.80
0.05358000
1942.70000000
42,966.50
0.05359000
13734.00000000
56,700.50
0.05360000
63195.50000000
119,896.00
0.05361000
12064.70000000
131,960.70
0.05362000
41345.30000000
173,306.00
0.05363000
18656.90000000
191,962.90
0.05364000
33468.20000000
225,431.10
0.05365000
1733.50000000
227,164.60
0.05366000
53118.00000000
280,282.60
0.05367000
31967.40000000
312,250.00
0.05368000
57754.10000000
370,004.10
0.05369000
31569.30000000
401,573.40
0.05370000
57070.90000000
458,644.30
0.05371000
13779.30000000
472,423.60
0.05373000
10877.50000000
483,301.10
|
||||||
| 2026-06-14 07:56:49 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666642384 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
6241.30000000
6,241.30
0.05351000
2801.00000000
9,042.30
0.05350000
32585.30000000
41,627.60
0.05349000
24396.00000000
66,023.60
0.05348000
5683.10000000
71,706.70
0.05347000
48629.00000000
120,335.70
0.05346000
17332.10000000
137,667.80
0.05345000
25936.70000000
163,604.50
0.05344000
114676.30000000
278,280.80
0.05343000
29676.80000000
307,957.60
0.05342000
14236.40000000
322,194.00
0.05341000
80952.20000000
403,146.20
0.05340000
17693.20000000
420,839.40
0.05339000
35303.60000000
456,143.00
0.05338000
7180.10000000
463,323.10
0.05337000
95929.40000000
559,252.50
0.05336000
56595.20000000
615,847.70
0.05335000
33606.40000000
649,454.10
0.05334000
14493.60000000
663,947.70
0.05333000
29511.20000000
693,458.90
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
4812.10000000
6,381.40
0.05356000
9238.60000000
15,620.00
0.05357000
16567.50000000
32,187.50
0.05358000
6610.10000000
38,797.60
0.05359000
13734.00000000
52,531.60
0.05360000
63195.50000000
115,727.10
0.05361000
12064.70000000
127,791.80
0.05362000
41345.30000000
169,137.10
0.05363000
18656.90000000
187,794.00
0.05364000
33468.20000000
221,262.20
0.05365000
1733.50000000
222,995.70
0.05366000
53118.00000000
276,113.70
0.05367000
31967.40000000
308,081.10
0.05368000
57754.10000000
365,835.20
0.05369000
31569.30000000
397,404.50
0.05370000
57070.90000000
454,475.40
0.05371000
13779.30000000
468,254.70
0.05373000
10877.50000000
479,132.20
0.05374000
24367.40000000
503,499.60
|
||||||
| 2026-06-14 07:56:48 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666642383 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
6241.30000000
6,241.30
0.05351000
2801.00000000
9,042.30
0.05350000
32585.30000000
41,627.60
0.05349000
24396.00000000
66,023.60
0.05348000
5683.10000000
71,706.70
0.05347000
48629.00000000
120,335.70
0.05346000
17332.10000000
137,667.80
0.05345000
25936.70000000
163,604.50
0.05344000
114676.30000000
278,280.80
0.05343000
29676.80000000
307,957.60
0.05342000
14236.40000000
322,194.00
0.05341000
80952.20000000
403,146.20
0.05340000
17693.20000000
420,839.40
0.05339000
35303.60000000
456,143.00
0.05338000
7180.10000000
463,323.10
0.05337000
95929.40000000
559,252.50
0.05336000
56595.20000000
615,847.70
0.05335000
33606.40000000
649,454.10
0.05334000
14493.60000000
663,947.70
0.05333000
29511.20000000
693,458.90
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
4812.10000000
6,381.40
0.05356000
9238.60000000
15,620.00
0.05357000
16567.50000000
32,187.50
0.05358000
6610.10000000
38,797.60
0.05359000
13734.00000000
52,531.60
0.05360000
62694.60000000
115,226.20
0.05361000
12064.70000000
127,290.90
0.05362000
41345.30000000
168,636.20
0.05363000
18656.90000000
187,293.10
0.05364000
33468.20000000
220,761.30
0.05365000
1733.50000000
222,494.80
0.05366000
53118.00000000
275,612.80
0.05367000
31967.40000000
307,580.20
0.05368000
57754.10000000
365,334.30
0.05369000
31569.30000000
396,903.60
0.05370000
57070.90000000
453,974.50
0.05371000
13779.30000000
467,753.80
0.05373000
10877.50000000
478,631.30
0.05374000
24367.40000000
502,998.70
|
||||||
| 2026-06-14 07:56:46 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666642382 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
6241.30000000
6,241.30
0.05351000
2801.00000000
9,042.30
0.05350000
32585.30000000
41,627.60
0.05349000
24396.00000000
66,023.60
0.05348000
5683.10000000
71,706.70
0.05347000
48629.00000000
120,335.70
0.05346000
17332.10000000
137,667.80
0.05345000
25936.70000000
163,604.50
0.05344000
114676.30000000
278,280.80
0.05343000
29676.80000000
307,957.60
0.05342000
14236.40000000
322,194.00
0.05341000
80952.20000000
403,146.20
0.05340000
17693.20000000
420,839.40
0.05339000
35303.60000000
456,143.00
0.05338000
7180.10000000
463,323.10
0.05337000
95929.40000000
559,252.50
0.05336000
56595.20000000
615,847.70
0.05335000
33606.40000000
649,454.10
0.05334000
14493.60000000
663,947.70
0.05333000
29511.20000000
693,458.90
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
4812.10000000
6,381.40
0.05356000
9238.60000000
15,620.00
0.05357000
16567.50000000
32,187.50
0.05358000
6610.10000000
38,797.60
0.05359000
13734.00000000
52,531.60
0.05360000
63195.50000000
115,727.10
0.05361000
12064.70000000
127,791.80
0.05362000
41345.30000000
169,137.10
0.05363000
18656.90000000
187,794.00
0.05364000
33468.20000000
221,262.20
0.05365000
1733.50000000
222,995.70
0.05366000
53118.00000000
276,113.70
0.05367000
31967.40000000
308,081.10
0.05368000
57754.10000000
365,835.20
0.05369000
31569.30000000
397,404.50
0.05370000
57070.90000000
454,475.40
0.05371000
13779.30000000
468,254.70
0.05373000
10877.50000000
479,132.20
0.05374000
24367.40000000
503,499.60
|
||||||
| 2026-06-14 07:56:43 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666642381 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
6241.30000000
6,241.30
0.05351000
2801.00000000
9,042.30
0.05350000
32585.30000000
41,627.60
0.05349000
24396.00000000
66,023.60
0.05348000
5683.10000000
71,706.70
0.05347000
48629.00000000
120,335.70
0.05346000
17332.10000000
137,667.80
0.05345000
25936.70000000
163,604.50
0.05344000
114676.30000000
278,280.80
0.05343000
29676.80000000
307,957.60
0.05342000
14236.40000000
322,194.00
0.05341000
80952.20000000
403,146.20
0.05340000
17693.20000000
420,839.40
0.05339000
35303.60000000
456,143.00
0.05338000
7180.10000000
463,323.10
0.05337000
95929.40000000
559,252.50
0.05336000
56595.20000000
615,847.70
0.05335000
33606.40000000
649,454.10
0.05334000
14493.60000000
663,947.70
0.05333000
29511.20000000
693,458.90
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
4812.10000000
6,381.40
0.05356000
9238.60000000
15,620.00
0.05357000
16567.50000000
32,187.50
0.05358000
6610.10000000
38,797.60
0.05359000
13734.00000000
52,531.60
0.05360000
63195.50000000
115,727.10
0.05361000
12064.70000000
127,791.80
0.05362000
41345.30000000
169,137.10
0.05363000
18656.90000000
187,794.00
0.05364000
33468.20000000
221,262.20
0.05365000
1733.50000000
222,995.70
0.05366000
53118.00000000
276,113.70
0.05367000
31967.40000000
308,081.10
0.05368000
57754.10000000
365,835.20
0.05369000
31569.30000000
397,404.50
0.05370000
57070.90000000
454,475.40
0.05371000
13779.30000000
468,254.70
0.05373000
10877.50000000
479,132.20
0.05374000
24367.40000000
503,499.60
|
||||||
| 2026-06-14 07:56:42 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666642380 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
6241.30000000
6,241.30
0.05351000
2801.00000000
9,042.30
0.05350000
32585.30000000
41,627.60
0.05349000
24396.00000000
66,023.60
0.05348000
5683.10000000
71,706.70
0.05347000
48629.00000000
120,335.70
0.05346000
17332.10000000
137,667.80
0.05345000
25936.70000000
163,604.50
0.05344000
114676.30000000
278,280.80
0.05343000
29676.80000000
307,957.60
0.05342000
14236.40000000
322,194.00
0.05341000
80952.20000000
403,146.20
0.05340000
17693.20000000
420,839.40
0.05339000
35303.60000000
456,143.00
0.05338000
7180.10000000
463,323.10
0.05337000
95929.40000000
559,252.50
0.05336000
56595.20000000
615,847.70
0.05335000
33606.40000000
649,454.10
0.05334000
14493.60000000
663,947.70
0.05333000
29511.20000000
693,458.90
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
4812.10000000
6,381.40
0.05356000
9238.60000000
15,620.00
0.05357000
16567.50000000
32,187.50
0.05358000
6610.10000000
38,797.60
0.05359000
13734.00000000
52,531.60
0.05360000
63195.50000000
115,727.10
0.05361000
12064.70000000
127,791.80
0.05362000
41345.30000000
169,137.10
0.05363000
18656.90000000
187,794.00
0.05364000
33468.20000000
221,262.20
0.05365000
1733.50000000
222,995.70
0.05366000
53118.00000000
276,113.70
0.05367000
31967.40000000
308,081.10
0.05368000
57754.10000000
365,835.20
0.05369000
31569.30000000
397,404.50
0.05370000
57070.90000000
454,475.40
0.05371000
13779.30000000
468,254.70
0.05373000
10877.50000000
479,132.20
0.05374000
24367.40000000
503,499.60
|
||||||
| 2026-06-14 07:56:40 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666642374 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
6241.30000000
7,810.60
0.05351000
6730.20000000
14,540.80
0.05350000
32585.30000000
47,126.10
0.05349000
24396.00000000
71,522.10
0.05348000
5683.10000000
77,205.20
0.05347000
48629.00000000
125,834.20
0.05346000
17332.10000000
143,166.30
0.05345000
25936.70000000
169,103.00
0.05344000
114676.30000000
283,779.30
0.05343000
29676.80000000
313,456.10
0.05342000
14236.40000000
327,692.50
0.05341000
80952.20000000
408,644.70
0.05340000
17693.20000000
426,337.90
0.05339000
35303.60000000
461,641.50
0.05338000
7180.10000000
468,821.60
0.05337000
95929.40000000
564,751.00
0.05336000
56595.20000000
621,346.20
0.05335000
33606.40000000
654,952.60
0.05334000
14493.60000000
669,446.20
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
4812.10000000
6,381.40
0.05356000
9238.60000000
15,620.00
0.05357000
16567.50000000
32,187.50
0.05358000
6610.10000000
38,797.60
0.05359000
13734.00000000
52,531.60
0.05360000
63195.50000000
115,727.10
0.05361000
12064.70000000
127,791.80
0.05362000
41345.30000000
169,137.10
0.05363000
18656.90000000
187,794.00
0.05364000
33468.20000000
221,262.20
0.05365000
1733.50000000
222,995.70
0.05366000
53118.00000000
276,113.70
0.05367000
31967.40000000
308,081.10
0.05368000
57754.10000000
365,835.20
0.05369000
31569.30000000
397,404.50
0.05370000
57070.90000000
454,475.40
0.05371000
13779.30000000
468,254.70
0.05373000
10877.50000000
479,132.20
0.05374000
24367.40000000
503,499.60
|
||||||
| 2026-06-14 07:56:35 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666642370 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
6241.30000000
7,810.60
0.05351000
6730.20000000
14,540.80
0.05350000
32585.30000000
47,126.10
0.05349000
9178.20000000
56,304.30
0.05348000
5683.10000000
61,987.40
0.05347000
48629.00000000
110,616.40
0.05346000
17332.10000000
127,948.50
0.05345000
25936.70000000
153,885.20
0.05344000
114676.30000000
268,561.50
0.05343000
29676.80000000
298,238.30
0.05342000
29454.20000000
327,692.50
0.05341000
80952.20000000
408,644.70
0.05340000
17693.20000000
426,337.90
0.05339000
35303.60000000
461,641.50
0.05338000
7180.10000000
468,821.60
0.05337000
95929.40000000
564,751.00
0.05336000
56595.20000000
621,346.20
0.05335000
33606.40000000
654,952.60
0.05334000
14493.60000000
669,446.20
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
4812.10000000
6,381.40
0.05356000
9238.60000000
15,620.00
0.05357000
16567.50000000
32,187.50
0.05358000
6610.10000000
38,797.60
0.05359000
13734.00000000
52,531.60
0.05360000
63195.50000000
115,727.10
0.05361000
12064.70000000
127,791.80
0.05362000
41345.30000000
169,137.10
0.05363000
18656.90000000
187,794.00
0.05364000
33468.20000000
221,262.20
0.05365000
1733.50000000
222,995.70
0.05366000
53118.00000000
276,113.70
0.05367000
31967.40000000
308,081.10
0.05368000
57754.10000000
365,835.20
0.05369000
31569.30000000
397,404.50
0.05370000
57070.90000000
454,475.40
0.05371000
13779.30000000
468,254.70
0.05373000
10877.50000000
479,132.20
0.05374000
24367.40000000
503,499.60
|
||||||
| 2026-06-14 07:56:31 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666642368 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
6241.30000000
6,241.30
0.05351000
6730.20000000
12,971.50
0.05350000
32585.30000000
45,556.80
0.05349000
9178.20000000
54,735.00
0.05348000
5683.10000000
60,418.10
0.05347000
48629.00000000
109,047.10
0.05346000
17332.10000000
126,379.20
0.05345000
25936.70000000
152,315.90
0.05344000
114676.30000000
266,992.20
0.05343000
29676.80000000
296,669.00
0.05342000
29454.20000000
326,123.20
0.05341000
80952.20000000
407,075.40
0.05340000
17693.20000000
424,768.60
0.05339000
35303.60000000
460,072.20
0.05338000
7180.10000000
467,252.30
0.05337000
95929.40000000
563,181.70
0.05336000
56595.20000000
619,776.90
0.05335000
33606.40000000
653,383.30
0.05334000
14493.60000000
667,876.90
0.05333000
29511.20000000
697,388.10
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
4812.10000000
6,381.40
0.05356000
9238.60000000
15,620.00
0.05357000
16567.50000000
32,187.50
0.05358000
6610.10000000
38,797.60
0.05359000
13734.00000000
52,531.60
0.05360000
63195.50000000
115,727.10
0.05361000
12064.70000000
127,791.80
0.05362000
41345.30000000
169,137.10
0.05363000
18656.90000000
187,794.00
0.05364000
33468.20000000
221,262.20
0.05365000
1733.50000000
222,995.70
0.05366000
53118.00000000
276,113.70
0.05367000
31967.40000000
308,081.10
0.05368000
57754.10000000
365,835.20
0.05369000
31569.30000000
397,404.50
0.05370000
57070.90000000
454,475.40
0.05371000
13779.30000000
468,254.70
0.05373000
10877.50000000
479,132.20
0.05374000
24367.40000000
503,499.60
|
||||||
| 2026-06-14 07:56:30 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666642365 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
6241.30000000
6,241.30
0.05351000
6730.20000000
12,971.50
0.05350000
17367.50000000
30,339.00
0.05349000
9178.20000000
39,517.20
0.05348000
5683.10000000
45,200.30
0.05347000
48629.00000000
93,829.30
0.05346000
17332.10000000
111,161.40
0.05345000
25936.70000000
137,098.10
0.05344000
129894.10000000
266,992.20
0.05343000
29676.80000000
296,669.00
0.05342000
29454.20000000
326,123.20
0.05341000
80952.20000000
407,075.40
0.05340000
17693.20000000
424,768.60
0.05339000
35303.60000000
460,072.20
0.05338000
7180.10000000
467,252.30
0.05337000
95929.40000000
563,181.70
0.05336000
56595.20000000
619,776.90
0.05335000
33606.40000000
653,383.30
0.05334000
14493.60000000
667,876.90
0.05333000
29511.20000000
697,388.10
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
4812.10000000
6,381.40
0.05356000
9238.60000000
15,620.00
0.05357000
16567.50000000
32,187.50
0.05358000
6610.10000000
38,797.60
0.05359000
13734.00000000
52,531.60
0.05360000
63195.50000000
115,727.10
0.05361000
12064.70000000
127,791.80
0.05362000
41345.30000000
169,137.10
0.05363000
3439.10000000
172,576.20
0.05364000
33468.20000000
206,044.40
0.05365000
1733.50000000
207,777.90
0.05366000
53118.00000000
260,895.90
0.05367000
31967.40000000
292,863.30
0.05368000
57754.10000000
350,617.40
0.05369000
31569.30000000
382,186.70
0.05370000
57070.90000000
439,257.60
0.05371000
13779.30000000
453,036.90
0.05373000
10877.50000000
463,914.40
0.05374000
24367.40000000
488,281.80
|
||||||
| 2026-06-14 07:56:29 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666642364 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
6241.30000000
6,241.30
0.05351000
6730.20000000
12,971.50
0.05350000
17367.50000000
30,339.00
0.05349000
9178.20000000
39,517.20
0.05348000
5683.10000000
45,200.30
0.05347000
48629.00000000
93,829.30
0.05346000
17332.10000000
111,161.40
0.05345000
25936.70000000
137,098.10
0.05344000
129894.10000000
266,992.20
0.05343000
29676.80000000
296,669.00
0.05342000
29454.20000000
326,123.20
0.05341000
80952.20000000
407,075.40
0.05340000
17693.20000000
424,768.60
0.05339000
35303.60000000
460,072.20
0.05338000
7180.10000000
467,252.30
0.05337000
95929.40000000
563,181.70
0.05336000
56595.20000000
619,776.90
0.05335000
33606.40000000
653,383.30
0.05334000
14493.60000000
667,876.90
0.05333000
29511.20000000
697,388.10
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
4812.10000000
6,381.40
0.05356000
9238.60000000
15,620.00
0.05357000
16567.50000000
32,187.50
0.05358000
6610.10000000
38,797.60
0.05359000
13734.00000000
52,531.60
0.05360000
62694.60000000
115,226.20
0.05361000
12064.70000000
127,290.90
0.05362000
41345.30000000
168,636.20
0.05363000
3439.10000000
172,075.30
0.05364000
33468.20000000
205,543.50
0.05365000
1733.50000000
207,277.00
0.05366000
53118.00000000
260,395.00
0.05367000
31967.40000000
292,362.40
0.05368000
57754.10000000
350,116.50
0.05369000
31569.30000000
381,685.80
0.05370000
57070.90000000
438,756.70
0.05371000
13779.30000000
452,536.00
0.05373000
10877.50000000
463,413.50
0.05374000
24367.40000000
487,780.90
|
||||||