SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 07:53:18 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666641304 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
6239.80000000
7,809.10
0.05353000
30665.00000000
38,474.10
0.05352000
1569.30000000
40,043.40
0.05351000
17907.20000000
57,950.60
0.05350000
1569.30000000
59,519.90
0.05349000
48763.40000000
108,283.30
0.05348000
55503.80000000
163,787.10
0.05347000
48629.70000000
212,416.80
0.05346000
15463.50000000
227,880.30
0.05345000
55936.70000000
283,817.00
0.05344000
7031.10000000
290,848.10
0.05343000
34172.00000000
325,020.10
0.05342000
23597.00000000
348,617.10
0.05341000
71590.10000000
420,207.20
0.05340000
3439.30000000
423,646.50
0.05339000
45035.40000000
468,681.90
0.05338000
7180.10000000
475,862.00
0.05337000
97604.00000000
573,466.00
0.05336000
56595.20000000
630,061.20
Asks (20 levels)
Price
Qty
Total
0.05358000
8778.00000000
8,778.00
0.05359000
2689.40000000
11,467.40
0.05360000
24253.20000000
35,720.60
0.05361000
31888.60000000
67,609.20
0.05362000
36312.30000000
103,921.50
0.05363000
16016.30000000
119,937.80
0.05364000
35337.10000000
155,274.90
0.05365000
1733.50000000
157,008.40
0.05366000
53118.00000000
210,126.40
0.05367000
25937.70000000
236,064.10
0.05368000
48436.70000000
284,500.80
0.05369000
31569.30000000
316,070.10
0.05370000
57070.90000000
373,141.00
0.05371000
13779.30000000
386,920.30
0.05373000
10877.50000000
397,797.80
0.05374000
24367.40000000
422,165.20
0.05375000
1569.30000000
423,734.50
0.05376000
21714.90000000
445,449.40
0.05377000
18768.90000000
464,218.30
0.05378000
33461.80000000
497,680.10
|
||||||
| 2026-06-14 07:53:16 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666641303 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
6239.80000000
7,809.10
0.05353000
30665.00000000
38,474.10
0.05352000
1569.30000000
40,043.40
0.05351000
17907.20000000
57,950.60
0.05350000
1942.90000000
59,893.50
0.05349000
48763.40000000
108,656.90
0.05348000
55503.80000000
164,160.70
0.05347000
48629.70000000
212,790.40
0.05346000
15463.50000000
228,253.90
0.05345000
55936.70000000
284,190.60
0.05344000
7031.10000000
291,221.70
0.05343000
34172.00000000
325,393.70
0.05342000
23597.00000000
348,990.70
0.05341000
71590.10000000
420,580.80
0.05340000
3439.30000000
424,020.10
0.05339000
45035.40000000
469,055.50
0.05338000
7180.10000000
476,235.60
0.05337000
97604.00000000
573,839.60
0.05336000
56595.20000000
630,434.80
Asks (20 levels)
Price
Qty
Total
0.05358000
8778.00000000
8,778.00
0.05359000
2689.40000000
11,467.40
0.05360000
24253.20000000
35,720.60
0.05361000
31888.60000000
67,609.20
0.05362000
36312.30000000
103,921.50
0.05363000
16016.30000000
119,937.80
0.05364000
35337.10000000
155,274.90
0.05365000
1733.50000000
157,008.40
0.05366000
53118.00000000
210,126.40
0.05367000
25937.70000000
236,064.10
0.05368000
48436.70000000
284,500.80
0.05369000
31569.30000000
316,070.10
0.05370000
57070.90000000
373,141.00
0.05371000
13779.30000000
386,920.30
0.05373000
10877.50000000
397,797.80
0.05374000
24367.40000000
422,165.20
0.05375000
1569.30000000
423,734.50
0.05376000
21714.90000000
445,449.40
0.05377000
18768.90000000
464,218.30
0.05378000
33461.80000000
497,680.10
|
||||||
| 2026-06-14 07:53:11 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666641301 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
6239.80000000
7,809.10
0.05353000
30665.00000000
38,474.10
0.05352000
1569.30000000
40,043.40
0.05351000
17907.20000000
57,950.60
0.05350000
1942.90000000
59,893.50
0.05349000
48763.40000000
108,656.90
0.05348000
55503.80000000
164,160.70
0.05347000
48629.70000000
212,790.40
0.05346000
15463.50000000
228,253.90
0.05345000
55936.70000000
284,190.60
0.05344000
7031.10000000
291,221.70
0.05343000
34172.00000000
325,393.70
0.05342000
23597.00000000
348,990.70
0.05341000
71590.10000000
420,580.80
0.05340000
3439.30000000
424,020.10
0.05339000
45035.40000000
469,055.50
0.05338000
7180.10000000
476,235.60
0.05337000
97604.00000000
573,839.60
0.05336000
56595.20000000
630,434.80
Asks (20 levels)
Price
Qty
Total
0.05358000
8778.00000000
8,778.00
0.05359000
2689.40000000
11,467.40
0.05360000
24253.20000000
35,720.60
0.05361000
31888.60000000
67,609.20
0.05362000
36312.30000000
103,921.50
0.05363000
16016.30000000
119,937.80
0.05364000
35337.10000000
155,274.90
0.05365000
1733.50000000
157,008.40
0.05366000
53118.00000000
210,126.40
0.05367000
25937.70000000
236,064.10
0.05368000
48436.70000000
284,500.80
0.05369000
31569.30000000
316,070.10
0.05370000
57070.90000000
373,141.00
0.05371000
13779.30000000
386,920.30
0.05373000
10877.50000000
397,797.80
0.05374000
24367.40000000
422,165.20
0.05375000
1569.30000000
423,734.50
0.05376000
21714.90000000
445,449.40
0.05377000
18768.90000000
464,218.30
0.05378000
33461.80000000
497,680.10
|
||||||
| 2026-06-14 07:53:09 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666641299 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
6239.80000000
7,809.10
0.05353000
30665.00000000
38,474.10
0.05352000
1569.30000000
40,043.40
0.05351000
17907.20000000
57,950.60
0.05350000
1942.90000000
59,893.50
0.05349000
48763.40000000
108,656.90
0.05348000
55503.80000000
164,160.70
0.05347000
48629.70000000
212,790.40
0.05346000
15463.50000000
228,253.90
0.05345000
55936.70000000
284,190.60
0.05344000
7031.10000000
291,221.70
0.05343000
34172.00000000
325,393.70
0.05342000
23597.00000000
348,990.70
0.05341000
71590.10000000
420,580.80
0.05340000
3439.30000000
424,020.10
0.05339000
45035.40000000
469,055.50
0.05338000
7180.10000000
476,235.60
0.05337000
97604.00000000
573,839.60
0.05336000
56595.20000000
630,434.80
Asks (20 levels)
Price
Qty
Total
0.05358000
8778.00000000
8,778.00
0.05359000
2689.40000000
11,467.40
0.05360000
24253.20000000
35,720.60
0.05361000
31888.60000000
67,609.20
0.05362000
36312.30000000
103,921.50
0.05363000
16016.30000000
119,937.80
0.05364000
35337.10000000
155,274.90
0.05365000
1733.50000000
157,008.40
0.05366000
53118.00000000
210,126.40
0.05367000
25937.70000000
236,064.10
0.05368000
48436.70000000
284,500.80
0.05369000
31569.30000000
316,070.10
0.05370000
57070.90000000
373,141.00
0.05371000
13779.30000000
386,920.30
0.05373000
10877.50000000
397,797.80
0.05374000
24367.40000000
422,165.20
0.05375000
1569.30000000
423,734.50
0.05376000
21714.90000000
445,449.40
0.05377000
18768.90000000
464,218.30
0.05378000
33461.80000000
497,680.10
|
||||||
| 2026-06-14 07:53:08 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666641298 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
6239.80000000
7,809.10
0.05353000
30665.00000000
38,474.10
0.05352000
1569.30000000
40,043.40
0.05351000
17907.20000000
57,950.60
0.05350000
1942.90000000
59,893.50
0.05349000
48763.40000000
108,656.90
0.05348000
55503.80000000
164,160.70
0.05347000
48629.70000000
212,790.40
0.05346000
15463.50000000
228,253.90
0.05345000
55936.70000000
284,190.60
0.05344000
7031.10000000
291,221.70
0.05343000
34172.00000000
325,393.70
0.05342000
23597.00000000
348,990.70
0.05341000
71590.10000000
420,580.80
0.05340000
3439.30000000
424,020.10
0.05339000
45035.40000000
469,055.50
0.05338000
7180.10000000
476,235.60
0.05337000
95929.40000000
572,165.00
0.05336000
56595.20000000
628,760.20
Asks (20 levels)
Price
Qty
Total
0.05358000
8778.00000000
8,778.00
0.05359000
2689.40000000
11,467.40
0.05360000
24253.20000000
35,720.60
0.05361000
31888.60000000
67,609.20
0.05362000
36312.30000000
103,921.50
0.05363000
16016.30000000
119,937.80
0.05364000
35337.10000000
155,274.90
0.05365000
1733.50000000
157,008.40
0.05366000
53118.00000000
210,126.40
0.05367000
25937.70000000
236,064.10
0.05368000
48436.70000000
284,500.80
0.05369000
31569.30000000
316,070.10
0.05370000
57070.90000000
373,141.00
0.05371000
13779.30000000
386,920.30
0.05373000
10877.50000000
397,797.80
0.05374000
24367.40000000
422,165.20
0.05375000
1569.30000000
423,734.50
0.05376000
21714.90000000
445,449.40
0.05377000
18768.90000000
464,218.30
0.05378000
33461.80000000
497,680.10
|
||||||
| 2026-06-14 07:53:07 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666641275 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
21458.20000000
23,027.50
0.05352000
1569.30000000
24,596.80
0.05351000
16567.30000000
41,164.10
0.05350000
1569.30000000
42,733.40
0.05349000
48763.40000000
91,496.80
0.05348000
30814.00000000
122,310.80
0.05347000
48629.70000000
170,940.50
0.05346000
15463.50000000
186,404.00
0.05345000
71154.50000000
257,558.50
0.05344000
7031.10000000
264,589.60
0.05343000
34172.00000000
298,761.60
0.05342000
23597.00000000
322,358.60
0.05341000
71590.10000000
393,948.70
0.05340000
3439.30000000
397,388.00
0.05339000
45035.40000000
442,423.40
0.05338000
7180.10000000
449,603.50
0.05337000
97604.00000000
547,207.50
0.05336000
56595.20000000
603,802.70
0.05335000
33604.00000000
637,406.70
Asks (20 levels)
Price
Qty
Total
0.05357000
10447.70000000
10,447.70
0.05358000
15447.20000000
25,894.90
0.05359000
7729.00000000
33,623.90
0.05360000
24253.20000000
57,877.10
0.05361000
27223.30000000
85,100.40
0.05362000
35939.20000000
121,039.60
0.05363000
16016.30000000
137,055.90
0.05364000
35337.10000000
172,393.00
0.05365000
1733.50000000
174,126.50
0.05366000
53118.00000000
227,244.50
0.05367000
25937.70000000
253,182.20
0.05368000
48436.70000000
301,618.90
0.05369000
31569.30000000
333,188.20
0.05370000
57070.90000000
390,259.10
0.05371000
13779.30000000
404,038.40
0.05373000
10877.50000000
414,915.90
0.05374000
24367.40000000
439,283.30
0.05375000
1569.30000000
440,852.60
0.05376000
21714.90000000
462,567.50
0.05377000
18768.90000000
481,336.40
|
||||||
| 2026-06-14 07:53:02 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666641263 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
6240.40000000
7,809.70
0.05352000
4141.80000000
11,951.50
0.05351000
16567.30000000
28,518.80
0.05350000
14601.00000000
43,119.80
0.05349000
48763.40000000
91,883.20
0.05348000
20901.00000000
112,784.20
0.05347000
48629.70000000
161,413.90
0.05346000
15463.50000000
176,877.40
0.05345000
71154.50000000
248,031.90
0.05344000
7031.10000000
255,063.00
0.05343000
34172.00000000
289,235.00
0.05342000
23597.00000000
312,832.00
0.05341000
71590.10000000
384,422.10
0.05340000
3439.30000000
387,861.40
0.05339000
45035.40000000
432,896.80
0.05338000
7180.10000000
440,076.90
0.05337000
95929.40000000
536,006.30
0.05336000
56595.20000000
592,601.50
0.05335000
35279.20000000
627,880.70
Asks (20 levels)
Price
Qty
Total
0.05357000
10447.70000000
10,447.70
0.05358000
15447.20000000
25,894.90
0.05359000
7729.00000000
33,623.90
0.05360000
24253.20000000
57,877.10
0.05361000
27223.30000000
85,100.40
0.05362000
35939.20000000
121,039.60
0.05363000
16016.30000000
137,055.90
0.05364000
35337.10000000
172,393.00
0.05365000
1733.50000000
174,126.50
0.05366000
53118.00000000
227,244.50
0.05367000
25937.70000000
253,182.20
0.05368000
48436.70000000
301,618.90
0.05369000
31569.30000000
333,188.20
0.05370000
57070.90000000
390,259.10
0.05371000
13779.30000000
404,038.40
0.05373000
10877.50000000
414,915.90
0.05374000
24367.40000000
439,283.30
0.05375000
1569.30000000
440,852.60
0.05376000
21714.90000000
462,567.50
0.05377000
18768.90000000
481,336.40
|
||||||
| 2026-06-14 07:53:01 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666641259 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
6240.40000000
7,809.70
0.05352000
4141.80000000
11,951.50
0.05351000
16567.30000000
28,518.80
0.05350000
14601.00000000
43,119.80
0.05349000
48763.40000000
91,883.20
0.05348000
20901.00000000
112,784.20
0.05347000
48629.70000000
161,413.90
0.05346000
15463.50000000
176,877.40
0.05345000
71154.50000000
248,031.90
0.05344000
7031.10000000
255,063.00
0.05343000
34172.00000000
289,235.00
0.05342000
23597.00000000
312,832.00
0.05341000
71590.10000000
384,422.10
0.05340000
3439.30000000
387,861.40
0.05339000
45035.40000000
432,896.80
0.05338000
7180.10000000
440,076.90
0.05337000
95929.40000000
536,006.30
0.05336000
56595.20000000
592,601.50
0.05335000
35279.20000000
627,880.70
Asks (20 levels)
Price
Qty
Total
0.05357000
3239.00000000
3,239.00
0.05358000
25311.10000000
28,550.10
0.05359000
7729.00000000
36,279.10
0.05360000
24253.20000000
60,532.30
0.05361000
27223.30000000
87,755.60
0.05362000
35939.20000000
123,694.80
0.05363000
16016.30000000
139,711.10
0.05364000
35337.10000000
175,048.20
0.05365000
1733.50000000
176,781.70
0.05366000
53118.00000000
229,899.70
0.05367000
25937.70000000
255,837.40
0.05368000
48436.70000000
304,274.10
0.05369000
31569.30000000
335,843.40
0.05370000
57070.90000000
392,914.30
0.05371000
13779.30000000
406,693.60
0.05373000
10877.50000000
417,571.10
0.05374000
24367.40000000
441,938.50
0.05375000
1569.30000000
443,507.80
0.05376000
21714.90000000
465,222.70
0.05377000
18768.90000000
483,991.60
|
||||||
| 2026-06-14 07:52:59 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666641243 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
6239.50000000
7,808.80
0.05353000
1569.30000000
9,378.10
0.05352000
4141.80000000
13,519.90
0.05351000
16567.30000000
30,087.20
0.05350000
1569.30000000
31,656.50
0.05349000
48763.40000000
80,419.90
0.05348000
20901.00000000
101,320.90
0.05347000
48629.70000000
149,950.60
0.05346000
15463.50000000
165,414.10
0.05345000
71154.50000000
236,568.60
0.05344000
7031.10000000
243,599.70
0.05343000
34172.00000000
277,771.70
0.05342000
23597.00000000
301,368.70
0.05341000
71590.10000000
372,958.80
0.05340000
3439.30000000
376,398.10
0.05339000
45035.40000000
421,433.50
0.05338000
7180.10000000
428,613.60
0.05337000
95929.40000000
524,543.00
0.05336000
56595.20000000
581,138.20
Asks (20 levels)
Price
Qty
Total
0.05357000
3239.00000000
3,239.00
0.05358000
11433.20000000
14,672.20
0.05359000
3062.70000000
17,734.90
0.05360000
28918.80000000
46,653.70
0.05361000
27223.30000000
73,877.00
0.05362000
35939.20000000
109,816.20
0.05363000
16016.30000000
125,832.50
0.05364000
35337.10000000
161,169.60
0.05365000
1733.50000000
162,903.10
0.05366000
53118.00000000
216,021.10
0.05367000
25937.70000000
241,958.80
0.05368000
48436.70000000
290,395.50
0.05369000
31569.30000000
321,964.80
0.05370000
57070.90000000
379,035.70
0.05371000
13779.30000000
392,815.00
0.05373000
10877.50000000
403,692.50
0.05374000
24367.40000000
428,059.90
0.05375000
1569.30000000
429,629.20
0.05376000
21714.90000000
451,344.10
0.05377000
18768.90000000
470,113.00
|
||||||
| 2026-06-14 07:52:58 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666641207 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
8813.70000000
10,383.00
0.05351000
15447.20000000
25,830.20
0.05350000
2689.60000000
28,519.80
0.05349000
48763.40000000
77,283.20
0.05348000
20901.00000000
98,184.20
0.05347000
48629.70000000
146,813.90
0.05346000
15463.50000000
162,277.40
0.05345000
71154.50000000
233,431.90
0.05344000
7031.10000000
240,463.00
0.05343000
34172.00000000
274,635.00
0.05342000
159512.90000000
434,147.90
0.05341000
71590.10000000
505,738.00
0.05340000
3439.30000000
509,177.30
0.05339000
45035.40000000
554,212.70
0.05338000
8854.40000000
563,067.10
0.05337000
33429.40000000
596,496.50
0.05336000
119095.20000000
715,591.70
0.05335000
33604.00000000
749,195.70
0.05334000
12818.10000000
762,013.80
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
5309.40000000
6,878.70
0.05357000
1120.30000000
7,999.00
0.05358000
4224.50000000
12,223.50
0.05359000
25068.30000000
37,291.80
0.05360000
24253.20000000
61,545.00
0.05361000
27223.30000000
88,768.30
0.05362000
35939.20000000
124,707.50
0.05363000
1569.30000000
126,276.80
0.05364000
35337.10000000
161,613.90
0.05365000
1733.50000000
163,347.40
0.05366000
53118.00000000
216,465.40
0.05367000
25937.70000000
242,403.10
0.05368000
48436.70000000
290,839.80
0.05369000
31569.30000000
322,409.10
0.05370000
57070.90000000
379,480.00
0.05371000
13779.30000000
393,259.30
0.05373000
10877.50000000
404,136.80
0.05374000
24367.40000000
428,504.20
0.05375000
1569.30000000
430,073.50
|
||||||
| 2026-06-14 07:52:57 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666641200 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
8813.70000000
10,383.00
0.05351000
15447.20000000
25,830.20
0.05350000
2689.60000000
28,519.80
0.05349000
24396.00000000
52,915.80
0.05348000
20901.00000000
73,816.80
0.05347000
48629.70000000
122,446.50
0.05346000
15463.50000000
137,910.00
0.05345000
71154.50000000
209,064.50
0.05344000
7031.10000000
216,095.60
0.05343000
34172.00000000
250,267.60
0.05342000
159512.90000000
409,780.50
0.05341000
71590.10000000
481,370.60
0.05340000
3439.30000000
484,809.90
0.05339000
45035.40000000
529,845.30
0.05338000
7180.10000000
537,025.40
0.05337000
33429.40000000
570,454.80
0.05336000
120770.10000000
691,224.90
0.05335000
33604.00000000
724,828.90
0.05334000
12818.10000000
737,647.00
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
5309.40000000
6,878.70
0.05357000
1120.30000000
7,999.00
0.05358000
6236.60000000
14,235.60
0.05359000
20401.50000000
34,637.10
0.05360000
24253.20000000
58,890.30
0.05361000
27223.30000000
86,113.60
0.05362000
35939.20000000
122,052.80
0.05363000
1569.30000000
123,622.10
0.05364000
35337.10000000
158,959.20
0.05365000
1733.50000000
160,692.70
0.05366000
53118.00000000
213,810.70
0.05367000
25937.70000000
239,748.40
0.05368000
48436.70000000
288,185.10
0.05369000
31569.30000000
319,754.40
0.05370000
57070.90000000
376,825.30
0.05371000
13779.30000000
390,604.60
0.05373000
10877.50000000
401,482.10
0.05374000
24367.40000000
425,849.50
0.05375000
1569.30000000
427,418.80
|
||||||
| 2026-06-14 07:52:53 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666641180 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
6242.20000000
7,811.50
0.05350000
16787.10000000
24,598.60
0.05349000
25516.50000000
50,115.10
0.05348000
5683.20000000
55,798.30
0.05347000
48629.70000000
104,428.00
0.05346000
15463.50000000
119,891.50
0.05345000
71154.50000000
191,046.00
0.05344000
7031.10000000
198,077.10
0.05343000
34172.00000000
232,249.10
0.05342000
159512.90000000
391,762.00
0.05341000
71590.10000000
463,352.10
0.05340000
3439.30000000
466,791.40
0.05339000
45035.40000000
511,826.80
0.05338000
7180.10000000
519,006.90
0.05337000
33429.40000000
552,436.30
0.05336000
120770.10000000
673,206.40
0.05335000
33604.00000000
706,810.40
0.05334000
12818.10000000
719,628.50
0.05333000
29511.20000000
749,139.70
Asks (20 levels)
Price
Qty
Total
0.05355000
9067.10000000
9,067.10
0.05356000
20307.80000000
29,374.90
0.05357000
4668.00000000
34,042.90
0.05358000
1569.30000000
35,612.20
0.05359000
20901.80000000
56,514.00
0.05360000
24253.20000000
80,767.20
0.05361000
27223.30000000
107,990.50
0.05362000
31569.30000000
139,559.80
0.05363000
1569.30000000
141,129.10
0.05364000
35337.10000000
176,466.20
0.05365000
1733.50000000
178,199.70
0.05366000
53118.00000000
231,317.70
0.05367000
25937.70000000
257,255.40
0.05368000
48436.70000000
305,692.10
0.05369000
31569.30000000
337,261.40
0.05370000
57070.90000000
394,332.30
0.05371000
13779.30000000
408,111.60
0.05373000
10877.50000000
418,989.10
0.05374000
24367.40000000
443,356.50
0.05375000
1569.30000000
444,925.80
|
||||||
| 2026-06-14 07:52:51 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666641178 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
6242.20000000
7,811.50
0.05350000
16787.10000000
24,598.60
0.05349000
25516.50000000
50,115.10
0.05348000
5683.20000000
55,798.30
0.05347000
48629.70000000
104,428.00
0.05346000
15463.50000000
119,891.50
0.05345000
55936.70000000
175,828.20
0.05344000
7031.10000000
182,859.30
0.05343000
34172.00000000
217,031.30
0.05342000
159512.90000000
376,544.20
0.05341000
71590.10000000
448,134.30
0.05340000
3439.30000000
451,573.60
0.05339000
45035.40000000
496,609.00
0.05338000
7180.10000000
503,789.10
0.05337000
33429.40000000
537,218.50
0.05336000
120770.10000000
657,988.60
0.05335000
33604.00000000
691,592.60
0.05334000
12818.10000000
704,410.70
0.05333000
29511.20000000
733,921.90
Asks (20 levels)
Price
Qty
Total
0.05355000
9067.10000000
9,067.10
0.05356000
20307.80000000
29,374.90
0.05357000
4668.00000000
34,042.90
0.05358000
1569.30000000
35,612.20
0.05359000
20901.80000000
56,514.00
0.05360000
24253.20000000
80,767.20
0.05361000
27223.30000000
107,990.50
0.05362000
31569.30000000
139,559.80
0.05363000
1569.30000000
141,129.10
0.05364000
35337.10000000
176,466.20
0.05365000
1733.50000000
178,199.70
0.05366000
53118.00000000
231,317.70
0.05367000
25937.70000000
257,255.40
0.05368000
48436.70000000
305,692.10
0.05369000
31569.30000000
337,261.40
0.05370000
57070.90000000
394,332.30
0.05371000
13779.30000000
408,111.60
0.05373000
10877.50000000
418,989.10
0.05374000
24367.40000000
443,356.50
0.05375000
1569.30000000
444,925.80
|
||||||
| 2026-06-14 07:52:49 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666641177 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
6242.20000000
7,811.50
0.05350000
16787.10000000
24,598.60
0.05349000
25516.50000000
50,115.10
0.05348000
5683.20000000
55,798.30
0.05347000
48629.70000000
104,428.00
0.05346000
15463.50000000
119,891.50
0.05345000
55936.70000000
175,828.20
0.05344000
7031.10000000
182,859.30
0.05343000
34172.00000000
217,031.30
0.05342000
159512.90000000
376,544.20
0.05341000
71590.10000000
448,134.30
0.05340000
3439.30000000
451,573.60
0.05339000
45035.40000000
496,609.00
0.05338000
7180.10000000
503,789.10
0.05337000
33429.40000000
537,218.50
0.05336000
120770.10000000
657,988.60
0.05335000
33604.00000000
691,592.60
0.05334000
12818.10000000
704,410.70
0.05333000
29511.20000000
733,921.90
Asks (20 levels)
Price
Qty
Total
0.05355000
9067.10000000
9,067.10
0.05356000
20307.80000000
29,374.90
0.05357000
4668.00000000
34,042.90
0.05358000
1569.30000000
35,612.20
0.05359000
20401.50000000
56,013.70
0.05360000
24253.20000000
80,266.90
0.05361000
27223.30000000
107,490.20
0.05362000
31569.30000000
139,059.50
0.05363000
1569.30000000
140,628.80
0.05364000
35337.10000000
175,965.90
0.05365000
1733.50000000
177,699.40
0.05366000
53118.00000000
230,817.40
0.05367000
25937.70000000
256,755.10
0.05368000
48436.70000000
305,191.80
0.05369000
31569.30000000
336,761.10
0.05370000
57070.90000000
393,832.00
0.05371000
13779.30000000
407,611.30
0.05373000
10877.50000000
418,488.80
0.05374000
24367.40000000
442,856.20
0.05375000
1569.30000000
444,425.50
|
||||||
| 2026-06-14 07:52:44 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666641175 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
6242.20000000
7,811.50
0.05350000
16787.10000000
24,598.60
0.05349000
25516.50000000
50,115.10
0.05348000
5683.20000000
55,798.30
0.05347000
48629.70000000
104,428.00
0.05346000
15463.50000000
119,891.50
0.05345000
55936.70000000
175,828.20
0.05344000
7031.10000000
182,859.30
0.05343000
34172.00000000
217,031.30
0.05342000
159512.90000000
376,544.20
0.05341000
71590.10000000
448,134.30
0.05340000
3439.30000000
451,573.60
0.05339000
45035.40000000
496,609.00
0.05338000
7180.10000000
503,789.10
0.05337000
33429.40000000
537,218.50
0.05336000
120770.10000000
657,988.60
0.05335000
33604.00000000
691,592.60
0.05334000
12818.10000000
704,410.70
0.05333000
29511.20000000
733,921.90
Asks (20 levels)
Price
Qty
Total
0.05355000
9067.10000000
9,067.10
0.05356000
20307.80000000
29,374.90
0.05357000
4668.00000000
34,042.90
0.05358000
1569.30000000
35,612.20
0.05359000
20401.50000000
56,013.70
0.05360000
24253.20000000
80,266.90
0.05361000
27223.30000000
107,490.20
0.05362000
31569.30000000
139,059.50
0.05363000
1569.30000000
140,628.80
0.05364000
35337.10000000
175,965.90
0.05365000
1733.50000000
177,699.40
0.05366000
53118.00000000
230,817.40
0.05367000
25937.70000000
256,755.10
0.05368000
48436.70000000
305,191.80
0.05369000
31569.30000000
336,761.10
0.05370000
57070.90000000
393,832.00
0.05371000
13779.30000000
407,611.30
0.05373000
10877.50000000
418,488.80
0.05374000
24367.40000000
442,856.20
0.05375000
1569.30000000
444,425.50
|
||||||
| 2026-06-14 07:52:43 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666641174 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
6242.20000000
7,811.50
0.05350000
16787.10000000
24,598.60
0.05349000
25516.50000000
50,115.10
0.05348000
5683.20000000
55,798.30
0.05347000
48629.70000000
104,428.00
0.05346000
15463.50000000
119,891.50
0.05345000
55936.70000000
175,828.20
0.05344000
7031.10000000
182,859.30
0.05343000
34172.00000000
217,031.30
0.05342000
159512.90000000
376,544.20
0.05341000
71590.10000000
448,134.30
0.05340000
3439.30000000
451,573.60
0.05339000
45035.40000000
496,609.00
0.05338000
7180.10000000
503,789.10
0.05337000
33429.40000000
537,218.50
0.05336000
120770.10000000
657,988.60
0.05335000
33604.00000000
691,592.60
0.05334000
12818.10000000
704,410.70
0.05333000
29511.20000000
733,921.90
Asks (20 levels)
Price
Qty
Total
0.05355000
9067.10000000
9,067.10
0.05356000
20307.80000000
29,374.90
0.05357000
4668.00000000
34,042.90
0.05358000
1569.30000000
35,612.20
0.05359000
20401.50000000
56,013.70
0.05360000
24253.20000000
80,266.90
0.05361000
27223.30000000
107,490.20
0.05362000
31569.30000000
139,059.50
0.05363000
1569.30000000
140,628.80
0.05364000
35337.10000000
175,965.90
0.05365000
1733.50000000
177,699.40
0.05366000
53118.00000000
230,817.40
0.05367000
25937.70000000
256,755.10
0.05368000
48436.70000000
305,191.80
0.05369000
31569.30000000
336,761.10
0.05370000
57070.90000000
393,832.00
0.05371000
13779.30000000
407,611.30
0.05373000
10877.50000000
418,488.80
0.05374000
24367.40000000
442,856.20
0.05375000
1569.30000000
444,425.50
|
||||||
| 2026-06-14 07:52:42 | 0.0535 | 0.0536 | 0.0000 | 0.075% | 666641171 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
6242.20000000
6,242.20
0.05350000
16787.10000000
23,029.30
0.05349000
25516.50000000
48,545.80
0.05348000
5683.20000000
54,229.00
0.05347000
48629.70000000
102,858.70
0.05346000
15463.50000000
118,322.20
0.05345000
55936.70000000
174,258.90
0.05344000
7031.10000000
181,290.00
0.05343000
34172.00000000
215,462.00
0.05342000
159512.90000000
374,974.90
0.05341000
71590.10000000
446,565.00
0.05340000
3439.30000000
450,004.30
0.05339000
45035.40000000
495,039.70
0.05338000
7180.10000000
502,219.80
0.05337000
33429.40000000
535,649.20
0.05336000
120770.10000000
656,419.30
0.05335000
33604.00000000
690,023.30
0.05334000
12818.10000000
702,841.40
0.05333000
29511.20000000
732,352.60
0.05332000
14680.80000000
747,033.40
Asks (20 levels)
Price
Qty
Total
0.05355000
9067.10000000
9,067.10
0.05356000
20307.80000000
29,374.90
0.05357000
4668.00000000
34,042.90
0.05358000
1569.30000000
35,612.20
0.05359000
20401.50000000
56,013.70
0.05360000
24253.20000000
80,266.90
0.05361000
27223.30000000
107,490.20
0.05362000
31569.30000000
139,059.50
0.05363000
1569.30000000
140,628.80
0.05364000
35337.10000000
175,965.90
0.05365000
1733.50000000
177,699.40
0.05366000
53118.00000000
230,817.40
0.05367000
25937.70000000
256,755.10
0.05368000
48436.70000000
305,191.80
0.05369000
31569.30000000
336,761.10
0.05370000
57070.90000000
393,832.00
0.05371000
13779.30000000
407,611.30
0.05373000
10877.50000000
418,488.80
0.05374000
24367.40000000
442,856.20
0.05375000
1569.30000000
444,425.50
|
||||||
| 2026-06-14 07:52:41 | 0.0535 | 0.0536 | 0.0000 | 0.075% | 666641168 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
6242.20000000
6,242.20
0.05350000
16787.10000000
23,029.30
0.05349000
25516.50000000
48,545.80
0.05348000
5683.20000000
54,229.00
0.05347000
48629.70000000
102,858.70
0.05346000
15463.50000000
118,322.20
0.05345000
55936.70000000
174,258.90
0.05344000
7031.10000000
181,290.00
0.05343000
34172.00000000
215,462.00
0.05342000
159512.90000000
374,974.90
0.05341000
71590.10000000
446,565.00
0.05340000
3439.30000000
450,004.30
0.05339000
45035.40000000
495,039.70
0.05338000
7180.10000000
502,219.80
0.05337000
33429.40000000
535,649.20
0.05336000
120770.10000000
656,419.30
0.05335000
33604.00000000
690,023.30
0.05334000
12818.10000000
702,841.40
0.05333000
29511.20000000
732,352.60
0.05332000
14680.80000000
747,033.40
Asks (20 levels)
Price
Qty
Total
0.05355000
9067.10000000
9,067.10
0.05356000
20307.80000000
29,374.90
0.05358000
6237.00000000
35,611.90
0.05359000
20401.50000000
56,013.40
0.05360000
24253.20000000
80,266.60
0.05361000
27223.30000000
107,489.90
0.05362000
31569.30000000
139,059.20
0.05363000
1569.30000000
140,628.50
0.05364000
35337.10000000
175,965.60
0.05365000
1733.50000000
177,699.10
0.05366000
53118.00000000
230,817.10
0.05367000
25937.70000000
256,754.80
0.05368000
48436.70000000
305,191.50
0.05369000
31569.30000000
336,760.80
0.05370000
57070.90000000
393,831.70
0.05371000
13779.30000000
407,611.00
0.05373000
10877.50000000
418,488.50
0.05374000
24367.40000000
442,855.90
0.05375000
1569.30000000
444,425.20
0.05376000
21714.90000000
466,140.10
|
||||||
| 2026-06-14 07:52:39 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666641158 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
6242.20000000
7,811.50
0.05350000
16787.10000000
24,598.60
0.05349000
25516.50000000
50,115.10
0.05348000
5683.20000000
55,798.30
0.05347000
48629.70000000
104,428.00
0.05346000
15463.50000000
119,891.50
0.05345000
55936.70000000
175,828.20
0.05344000
7031.10000000
182,859.30
0.05343000
34172.00000000
217,031.30
0.05342000
159512.90000000
376,544.20
0.05341000
71590.10000000
448,134.30
0.05340000
3439.30000000
451,573.60
0.05339000
45035.40000000
496,609.00
0.05338000
7180.10000000
503,789.10
0.05337000
33429.40000000
537,218.50
0.05336000
120770.10000000
657,988.60
0.05335000
33604.00000000
691,592.60
0.05334000
12818.10000000
704,410.70
0.05333000
29511.20000000
733,921.90
Asks (20 levels)
Price
Qty
Total
0.05355000
9067.10000000
9,067.10
0.05356000
6429.90000000
15,497.00
0.05358000
10130.40000000
25,627.40
0.05359000
20401.50000000
46,028.90
0.05360000
24253.20000000
70,282.10
0.05361000
12005.50000000
82,287.60
0.05362000
31569.30000000
113,856.90
0.05363000
1569.30000000
115,426.20
0.05364000
35337.10000000
150,763.30
0.05365000
16951.30000000
167,714.60
0.05366000
53118.00000000
220,832.60
0.05367000
25937.70000000
246,770.30
0.05368000
48436.70000000
295,207.00
0.05369000
31569.30000000
326,776.30
0.05370000
57070.90000000
383,847.20
0.05371000
13779.30000000
397,626.50
0.05373000
10877.50000000
408,504.00
0.05374000
24367.40000000
432,871.40
0.05375000
1569.30000000
434,440.70
0.05376000
21714.90000000
456,155.60
|
||||||
| 2026-06-14 07:52:37 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666641154 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
10165.30000000
11,734.60
0.05350000
16787.10000000
28,521.70
0.05349000
25516.50000000
54,038.20
0.05348000
5683.20000000
59,721.40
0.05347000
48629.70000000
108,351.10
0.05346000
15463.50000000
123,814.60
0.05345000
55936.70000000
179,751.30
0.05344000
7031.10000000
186,782.40
0.05343000
34172.00000000
220,954.40
0.05342000
159512.90000000
380,467.30
0.05341000
71590.10000000
452,057.40
0.05340000
3439.30000000
455,496.70
0.05339000
45035.40000000
500,532.10
0.05338000
7180.10000000
507,712.20
0.05337000
33429.40000000
541,141.60
0.05336000
120770.10000000
661,911.70
0.05335000
33604.00000000
695,515.70
0.05334000
12818.10000000
708,333.80
0.05333000
29511.20000000
737,845.00
Asks (20 levels)
Price
Qty
Total
0.05355000
9067.10000000
9,067.10
0.05356000
6429.90000000
15,497.00
0.05358000
10130.40000000
25,627.40
0.05359000
20401.50000000
46,028.90
0.05360000
24253.20000000
70,282.10
0.05361000
12005.50000000
82,287.60
0.05362000
31569.30000000
113,856.90
0.05363000
1569.30000000
115,426.20
0.05364000
35337.10000000
150,763.30
0.05365000
16951.30000000
167,714.60
0.05366000
53118.00000000
220,832.60
0.05367000
25937.70000000
246,770.30
0.05368000
48436.70000000
295,207.00
0.05369000
31569.30000000
326,776.30
0.05370000
57070.90000000
383,847.20
0.05371000
13779.30000000
397,626.50
0.05373000
10877.50000000
408,504.00
0.05374000
24367.40000000
432,871.40
0.05375000
1569.30000000
434,440.70
0.05376000
21714.90000000
456,155.60
|
||||||
| 2026-06-14 07:52:36 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666641150 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
5492.40000000
7,061.70
0.05350000
16787.10000000
23,848.80
0.05349000
25516.50000000
49,365.30
0.05348000
5683.20000000
55,048.50
0.05347000
48629.70000000
103,678.20
0.05346000
15463.50000000
119,141.70
0.05345000
55936.70000000
175,078.40
0.05344000
7031.10000000
182,109.50
0.05343000
34172.00000000
216,281.50
0.05342000
159512.90000000
375,794.40
0.05341000
71590.10000000
447,384.50
0.05340000
3439.30000000
450,823.80
0.05339000
45035.40000000
495,859.20
0.05338000
7180.10000000
503,039.30
0.05337000
33429.40000000
536,468.70
0.05336000
120770.10000000
657,238.80
0.05335000
33604.00000000
690,842.80
0.05334000
12818.10000000
703,660.90
0.05333000
29511.20000000
733,172.10
Asks (20 levels)
Price
Qty
Total
0.05355000
9067.10000000
9,067.10
0.05356000
6429.90000000
15,497.00
0.05358000
5462.70000000
20,959.70
0.05359000
20028.20000000
40,987.90
0.05360000
24626.60000000
65,614.50
0.05361000
12005.50000000
77,620.00
0.05362000
31569.30000000
109,189.30
0.05363000
1569.30000000
110,758.60
0.05364000
35337.10000000
146,095.70
0.05365000
16951.30000000
163,047.00
0.05366000
53118.00000000
216,165.00
0.05367000
25937.70000000
242,102.70
0.05368000
48436.70000000
290,539.40
0.05369000
31569.30000000
322,108.70
0.05370000
57070.90000000
379,179.60
0.05371000
13779.30000000
392,958.90
0.05373000
10877.50000000
403,836.40
0.05374000
24367.40000000
428,203.80
0.05375000
1569.30000000
429,773.10
0.05376000
21714.90000000
451,488.00
|
||||||
| 2026-06-14 07:52:35 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666641131 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
4914.00000000
6,483.30
0.05350000
30665.00000000
37,148.30
0.05349000
25516.50000000
62,664.80
0.05348000
5683.20000000
68,348.00
0.05347000
48629.70000000
116,977.70
0.05346000
15463.50000000
132,441.20
0.05345000
55936.70000000
188,377.90
0.05344000
7031.10000000
195,409.00
0.05343000
34172.00000000
229,581.00
0.05342000
159512.90000000
389,093.90
0.05341000
71590.10000000
460,684.00
0.05340000
3439.30000000
464,123.30
0.05339000
45035.40000000
509,158.70
0.05338000
7180.10000000
516,338.80
0.05337000
33429.40000000
549,768.20
0.05336000
120770.10000000
670,538.30
0.05335000
33604.00000000
704,142.30
0.05334000
12818.10000000
716,960.40
0.05333000
29511.20000000
746,471.60
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
6429.90000000
7,999.20
0.05357000
3930.00000000
11,929.20
0.05358000
5462.70000000
17,391.90
0.05359000
12707.80000000
30,099.70
0.05360000
24626.60000000
54,726.30
0.05361000
12005.50000000
66,731.80
0.05362000
31569.30000000
98,301.10
0.05363000
1569.30000000
99,870.40
0.05364000
35337.10000000
135,207.50
0.05365000
16951.30000000
152,158.80
0.05366000
53118.00000000
205,276.80
0.05367000
25937.70000000
231,214.50
0.05368000
48436.70000000
279,651.20
0.05369000
31569.30000000
311,220.50
0.05370000
57070.90000000
368,291.40
0.05371000
13779.30000000
382,070.70
0.05373000
10877.50000000
392,948.20
0.05374000
24367.40000000
417,315.60
0.05375000
1569.30000000
418,884.90
|
||||||
| 2026-06-14 07:52:34 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666641103 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
16787.10000000
18,356.40
0.05349000
24396.00000000
42,752.40
0.05348000
3063.80000000
45,816.20
0.05347000
48629.70000000
94,445.90
0.05346000
15463.50000000
109,909.40
0.05345000
55936.70000000
165,846.10
0.05344000
5162.90000000
171,009.00
0.05343000
29676.80000000
200,685.80
0.05342000
23597.00000000
224,282.80
0.05341000
71590.10000000
295,872.90
0.05340000
3439.30000000
299,312.20
0.05339000
45035.40000000
344,347.60
0.05338000
7180.10000000
351,527.70
0.05337000
33429.40000000
384,957.10
0.05336000
119095.20000000
504,052.30
0.05335000
33604.00000000
537,656.30
0.05334000
12818.10000000
550,474.40
0.05333000
29511.20000000
579,985.60
0.05332000
14680.80000000
594,666.40
Asks (20 levels)
Price
Qty
Total
0.05354000
12976.10000000
12,976.10
0.05355000
16567.90000000
29,544.00
0.05356000
12781.80000000
42,325.80
0.05357000
1569.30000000
43,895.10
0.05358000
1569.30000000
45,464.40
0.05359000
12707.80000000
58,172.20
0.05360000
24626.60000000
82,798.80
0.05361000
36372.90000000
119,171.70
0.05362000
31569.30000000
150,741.00
0.05363000
1569.30000000
152,310.30
0.05364000
35337.10000000
187,647.40
0.05365000
16951.30000000
204,598.70
0.05366000
53118.00000000
257,716.70
0.05367000
25937.70000000
283,654.40
0.05368000
48436.70000000
332,091.10
0.05369000
31569.30000000
363,660.40
0.05370000
57070.90000000
420,731.30
0.05371000
13779.30000000
434,510.60
0.05373000
10877.50000000
445,388.10
0.05374000
24367.40000000
469,755.50
|
||||||
| 2026-06-14 07:52:33 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666641097 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
16787.10000000
18,356.40
0.05349000
24396.00000000
42,752.40
0.05348000
3063.80000000
45,816.20
0.05347000
48629.70000000
94,445.90
0.05346000
15463.50000000
109,909.40
0.05345000
55936.70000000
165,846.10
0.05344000
5162.90000000
171,009.00
0.05343000
29676.80000000
200,685.80
0.05342000
23597.00000000
224,282.80
0.05341000
71590.10000000
295,872.90
0.05340000
3439.30000000
299,312.20
0.05339000
45035.40000000
344,347.60
0.05338000
7180.10000000
351,527.70
0.05337000
33429.40000000
384,957.10
0.05336000
119095.20000000
504,052.30
0.05335000
33604.00000000
537,656.30
0.05334000
12818.10000000
550,474.40
0.05333000
29511.20000000
579,985.60
0.05332000
14680.80000000
594,666.40
Asks (20 levels)
Price
Qty
Total
0.05353000
2715.70000000
2,715.70
0.05354000
5478.30000000
8,194.00
0.05355000
19275.70000000
27,469.70
0.05356000
12781.80000000
40,251.50
0.05357000
1569.30000000
41,820.80
0.05358000
8704.40000000
50,525.20
0.05359000
12707.80000000
63,233.00
0.05360000
24253.20000000
87,486.20
0.05361000
12005.50000000
99,491.70
0.05362000
31569.30000000
131,061.00
0.05363000
1942.40000000
133,003.40
0.05364000
35337.10000000
168,340.50
0.05365000
16951.30000000
185,291.80
0.05366000
53118.00000000
238,409.80
0.05367000
25937.70000000
264,347.50
0.05368000
48436.70000000
312,784.20
0.05369000
31569.30000000
344,353.50
0.05370000
57070.90000000
401,424.40
0.05371000
13779.30000000
415,203.70
0.05373000
10877.50000000
426,081.20
|
||||||
| 2026-06-14 07:52:32 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666641092 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
16787.10000000
18,356.40
0.05349000
24396.00000000
42,752.40
0.05348000
3063.80000000
45,816.20
0.05347000
79065.30000000
124,881.50
0.05346000
15463.50000000
140,345.00
0.05345000
55936.70000000
196,281.70
0.05344000
5162.90000000
201,444.60
0.05343000
29676.80000000
231,121.40
0.05342000
23597.00000000
254,718.40
0.05341000
71590.10000000
326,308.50
0.05340000
3439.30000000
329,747.80
0.05339000
45035.40000000
374,783.20
0.05338000
7180.10000000
381,963.30
0.05337000
33429.40000000
415,392.70
0.05336000
119095.20000000
534,487.90
0.05335000
33604.00000000
568,091.90
0.05334000
12818.10000000
580,910.00
0.05333000
29511.20000000
610,421.20
0.05332000
14680.80000000
625,102.00
Asks (20 levels)
Price
Qty
Total
0.05354000
3909.00000000
3,909.00
0.05355000
19275.70000000
23,184.70
0.05356000
12781.80000000
35,966.50
0.05357000
1569.30000000
37,535.80
0.05358000
8704.40000000
46,240.20
0.05359000
12707.80000000
58,948.00
0.05360000
24253.20000000
83,201.20
0.05361000
12005.50000000
95,206.70
0.05362000
31569.30000000
126,776.00
0.05363000
1942.40000000
128,718.40
0.05364000
35337.10000000
164,055.50
0.05365000
16951.30000000
181,006.80
0.05366000
53118.00000000
234,124.80
0.05367000
25937.70000000
260,062.50
0.05368000
48436.70000000
308,499.20
0.05369000
31569.30000000
340,068.50
0.05370000
57070.90000000
397,139.40
0.05371000
13779.30000000
410,918.70
0.05373000
10877.50000000
421,796.20
0.05374000
24367.40000000
446,163.60
|
||||||
| 2026-06-14 07:52:31 | 0.0535 | 0.0536 | 0.0000 | 0.075% | 666641059 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
32004.90000000
33,574.20
0.05349000
42275.00000000
75,849.20
0.05348000
5683.20000000
81,532.40
0.05347000
79065.30000000
160,597.70
0.05346000
2114.10000000
162,711.80
0.05345000
60429.30000000
223,141.10
0.05344000
5162.90000000
228,304.00
0.05343000
29676.80000000
257,980.80
0.05342000
122923.70000000
380,904.50
0.05341000
71590.10000000
452,494.60
0.05340000
3439.30000000
455,933.90
0.05339000
45035.40000000
500,969.30
0.05338000
7180.10000000
508,149.40
0.05337000
35104.00000000
543,253.40
0.05336000
119095.20000000
662,348.60
0.05335000
33604.00000000
695,952.60
0.05334000
12818.10000000
708,770.70
0.05333000
29511.20000000
738,281.90
0.05332000
14680.80000000
752,962.70
Asks (20 levels)
Price
Qty
Total
0.05355000
2707.80000000
2,707.80
0.05356000
9354.50000000
12,062.30
0.05357000
1569.30000000
13,631.60
0.05358000
22582.30000000
36,213.90
0.05359000
12707.80000000
48,921.70
0.05360000
24253.20000000
73,174.90
0.05361000
12005.50000000
85,180.40
0.05362000
31569.30000000
116,749.70
0.05363000
1942.40000000
118,692.10
0.05364000
35337.10000000
154,029.20
0.05365000
16951.30000000
170,980.50
0.05366000
53118.00000000
224,098.50
0.05367000
25937.70000000
250,036.20
0.05368000
48436.70000000
298,472.90
0.05369000
31569.30000000
330,042.20
0.05370000
57070.90000000
387,113.10
0.05371000
13779.30000000
400,892.40
0.05373000
10877.50000000
411,769.90
0.05374000
24367.40000000
436,137.30
0.05375000
1569.30000000
437,706.60
|
||||||
| 2026-06-14 07:52:30 | 0.0535 | 0.0536 | 0.0000 | 0.075% | 666641039 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
30665.00000000
32,234.30
0.05349000
42275.00000000
74,509.30
0.05348000
5683.20000000
80,192.50
0.05347000
79065.30000000
159,257.80
0.05346000
58657.30000000
217,915.10
0.05345000
60429.30000000
278,344.40
0.05344000
5162.90000000
283,507.30
0.05343000
29676.80000000
313,184.10
0.05342000
23597.00000000
336,781.10
0.05341000
71590.10000000
408,371.20
0.05340000
3439.30000000
411,810.50
0.05339000
45035.40000000
456,845.90
0.05338000
7180.10000000
464,026.00
0.05337000
35104.00000000
499,130.00
0.05336000
119095.20000000
618,225.20
0.05335000
33604.00000000
651,829.20
0.05334000
12818.10000000
664,647.30
0.05333000
29511.20000000
694,158.50
0.05332000
14680.80000000
708,839.30
Asks (20 levels)
Price
Qty
Total
0.05355000
2707.80000000
2,707.80
0.05356000
9354.50000000
12,062.30
0.05357000
1569.30000000
13,631.60
0.05358000
22582.30000000
36,213.90
0.05359000
1569.30000000
37,783.20
0.05360000
9035.40000000
46,818.60
0.05361000
12005.50000000
58,824.10
0.05362000
1569.30000000
60,393.40
0.05363000
15023.00000000
75,416.40
0.05364000
50554.90000000
125,971.30
0.05365000
16951.30000000
142,922.60
0.05366000
83118.00000000
226,040.60
0.05367000
25937.70000000
251,978.30
0.05368000
48436.70000000
300,415.00
0.05369000
31569.30000000
331,984.30
0.05370000
57070.90000000
389,055.20
0.05371000
13779.30000000
402,834.50
0.05373000
10877.50000000
413,712.00
0.05374000
24367.40000000
438,079.40
0.05375000
1569.30000000
439,648.70
|
||||||
| 2026-06-14 07:52:29 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666641032 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
5472.70000000
7,042.00
0.05350000
16787.10000000
23,829.10
0.05349000
42275.00000000
66,104.10
0.05348000
5309.40000000
71,413.50
0.05347000
79065.30000000
150,478.80
0.05346000
2114.10000000
152,592.90
0.05345000
60429.30000000
213,022.20
0.05344000
5162.90000000
218,185.10
0.05343000
29676.80000000
247,861.90
0.05342000
23597.00000000
271,458.90
0.05341000
71590.10000000
343,049.00
0.05340000
3439.30000000
346,488.30
0.05339000
45035.40000000
391,523.70
0.05338000
7180.10000000
398,703.80
0.05337000
33429.40000000
432,133.20
0.05336000
119095.20000000
551,228.40
0.05335000
33604.00000000
584,832.40
0.05334000
12818.10000000
597,650.50
0.05333000
29511.20000000
627,161.70
Asks (20 levels)
Price
Qty
Total
0.05355000
2707.80000000
2,707.80
0.05356000
9354.50000000
12,062.30
0.05357000
1569.30000000
13,631.60
0.05358000
22582.30000000
36,213.90
0.05359000
1569.30000000
37,783.20
0.05360000
9035.40000000
46,818.60
0.05361000
12005.50000000
58,824.10
0.05362000
1569.30000000
60,393.40
0.05363000
15023.00000000
75,416.40
0.05364000
50554.90000000
125,971.30
0.05365000
16951.30000000
142,922.60
0.05366000
83118.00000000
226,040.60
0.05367000
25937.70000000
251,978.30
0.05368000
48436.70000000
300,415.00
0.05369000
31569.30000000
331,984.30
0.05370000
57070.90000000
389,055.20
0.05371000
13779.30000000
402,834.50
0.05373000
10877.50000000
413,712.00
0.05374000
24367.40000000
438,079.40
0.05375000
1569.30000000
439,648.70
|
||||||
| 2026-06-14 07:52:28 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666641029 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
5472.70000000
7,042.00
0.05350000
16787.10000000
23,829.10
0.05349000
42275.00000000
66,104.10
0.05348000
5309.40000000
71,413.50
0.05347000
79065.30000000
150,478.80
0.05346000
2114.10000000
152,592.90
0.05345000
60429.30000000
213,022.20
0.05344000
5162.90000000
218,185.10
0.05343000
29676.80000000
247,861.90
0.05342000
23597.00000000
271,458.90
0.05341000
71590.10000000
343,049.00
0.05340000
3439.30000000
346,488.30
0.05339000
45035.40000000
391,523.70
0.05338000
7180.10000000
398,703.80
0.05337000
33429.40000000
432,133.20
0.05336000
119095.20000000
551,228.40
0.05335000
33604.00000000
584,832.40
0.05334000
14493.60000000
599,326.00
0.05333000
29511.20000000
628,837.20
Asks (20 levels)
Price
Qty
Total
0.05355000
2707.80000000
2,707.80
0.05356000
9354.50000000
12,062.30
0.05357000
1569.30000000
13,631.60
0.05358000
22582.30000000
36,213.90
0.05359000
1569.30000000
37,783.20
0.05360000
9035.40000000
46,818.60
0.05361000
12005.50000000
58,824.10
0.05362000
1569.30000000
60,393.40
0.05363000
15023.00000000
75,416.40
0.05364000
50554.90000000
125,971.30
0.05365000
16951.30000000
142,922.60
0.05366000
83118.00000000
226,040.60
0.05367000
25937.70000000
251,978.30
0.05368000
48436.70000000
300,415.00
0.05369000
31569.30000000
331,984.30
0.05370000
57070.90000000
389,055.20
0.05371000
13779.30000000
402,834.50
0.05373000
10877.50000000
413,712.00
0.05374000
24367.40000000
438,079.40
0.05375000
1569.30000000
439,648.70
|
||||||
| 2026-06-14 07:52:27 | 0.0536 | 0.0536 | 0.0000 | 0.075% | 666640937 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
21456.20000000
21,456.20
0.05354000
1569.30000000
23,025.50
0.05353000
10297.80000000
33,323.30
0.05352000
16787.10000000
50,110.40
0.05351000
44827.10000000
94,937.50
0.05350000
16787.10000000
111,724.60
0.05349000
41154.50000000
152,879.10
0.05348000
69208.40000000
222,087.50
0.05347000
109065.30000000
331,152.80
0.05346000
2114.10000000
333,266.90
0.05345000
39785.90000000
373,052.80
0.05344000
9154.80000000
382,207.60
0.05343000
29676.80000000
411,884.40
0.05342000
23597.00000000
435,481.40
0.05341000
71590.10000000
507,071.50
0.05340000
3439.30000000
510,510.80
0.05339000
109209.30000000
619,720.10
0.05338000
7180.10000000
626,900.20
0.05337000
33429.40000000
660,329.60
0.05336000
56595.20000000
716,924.80
Asks (20 levels)
Price
Qty
Total
0.05359000
11646.70000000
11,646.70
0.05360000
16566.90000000
28,213.60
0.05361000
9862.00000000
38,075.60
0.05362000
1569.30000000
39,644.90
0.05363000
14649.90000000
54,294.80
0.05364000
26187.50000000
80,482.30
0.05365000
16951.30000000
97,433.60
0.05366000
83118.00000000
180,551.60
0.05367000
25937.70000000
206,489.30
0.05368000
48436.70000000
254,926.00
0.05369000
31569.30000000
286,495.30
0.05370000
47757.40000000
334,252.70
0.05371000
13779.30000000
348,032.00
0.05373000
10877.50000000
358,909.50
0.05374000
24367.40000000
383,276.90
0.05375000
1569.30000000
384,846.20
0.05376000
21714.90000000
406,561.10
0.05377000
18768.90000000
425,330.00
0.05378000
33461.80000000
458,791.80
0.05379000
8308.70000000
467,100.50
|
||||||
| 2026-06-14 07:52:26 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666640933 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
21456.20000000
23,025.50
0.05354000
1569.30000000
24,594.80
0.05353000
10297.80000000
34,892.60
0.05352000
16787.10000000
51,679.70
0.05351000
44827.10000000
96,506.80
0.05350000
16787.10000000
113,293.90
0.05349000
41154.50000000
154,448.40
0.05348000
69208.40000000
223,656.80
0.05347000
109065.30000000
332,722.10
0.05346000
2114.10000000
334,836.20
0.05345000
39785.90000000
374,622.10
0.05344000
9154.80000000
383,776.90
0.05343000
29676.80000000
413,453.70
0.05342000
23597.00000000
437,050.70
0.05341000
71590.10000000
508,640.80
0.05340000
3439.30000000
512,080.10
0.05339000
109209.30000000
621,289.40
0.05338000
7180.10000000
628,469.50
0.05337000
33429.40000000
661,898.90
Asks (20 levels)
Price
Qty
Total
0.05359000
11646.70000000
11,646.70
0.05360000
2689.00000000
14,335.70
0.05361000
5197.50000000
19,533.20
0.05362000
6233.00000000
25,766.20
0.05363000
14649.90000000
40,416.10
0.05364000
26187.50000000
66,603.60
0.05365000
16951.30000000
83,554.90
0.05366000
83118.00000000
166,672.90
0.05367000
25937.70000000
192,610.60
0.05368000
48436.70000000
241,047.30
0.05369000
31569.30000000
272,616.60
0.05370000
47757.40000000
320,374.00
0.05371000
13779.30000000
334,153.30
0.05373000
10877.50000000
345,030.80
0.05374000
24367.40000000
369,398.20
0.05375000
1569.30000000
370,967.50
0.05376000
21714.90000000
392,682.40
0.05377000
18768.90000000
411,451.30
0.05378000
33461.80000000
444,913.10
0.05379000
8308.70000000
453,221.80
|
||||||
| 2026-06-14 07:52:25 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666640932 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
21456.20000000
23,025.50
0.05354000
1569.30000000
24,594.80
0.05353000
10297.80000000
34,892.60
0.05352000
16787.10000000
51,679.70
0.05351000
44827.10000000
96,506.80
0.05350000
16787.10000000
113,293.90
0.05349000
41154.50000000
154,448.40
0.05348000
69208.40000000
223,656.80
0.05347000
109065.30000000
332,722.10
0.05346000
2114.10000000
334,836.20
0.05345000
39785.90000000
374,622.10
0.05344000
9154.80000000
383,776.90
0.05343000
29676.80000000
413,453.70
0.05342000
23597.00000000
437,050.70
0.05341000
71590.10000000
508,640.80
0.05340000
3439.30000000
512,080.10
0.05339000
109209.30000000
621,289.40
0.05338000
7180.10000000
628,469.50
0.05337000
33429.40000000
661,898.90
Asks (20 levels)
Price
Qty
Total
0.05359000
11646.70000000
11,646.70
0.05360000
2689.00000000
14,335.70
0.05361000
5197.50000000
19,533.20
0.05362000
6233.00000000
25,766.20
0.05363000
14649.90000000
40,416.10
0.05364000
26187.50000000
66,603.60
0.05365000
16951.30000000
83,554.90
0.05366000
83118.00000000
166,672.90
0.05367000
25937.70000000
192,610.60
0.05368000
48436.70000000
241,047.30
0.05369000
31569.30000000
272,616.60
0.05370000
47757.40000000
320,374.00
0.05371000
13779.30000000
334,153.30
0.05373000
10877.50000000
345,030.80
0.05374000
24367.40000000
369,398.20
0.05375000
1569.30000000
370,967.50
0.05376000
21714.90000000
392,682.40
0.05377000
18768.90000000
411,451.30
0.05378000
33461.80000000
444,913.10
0.05379000
8308.70000000
453,221.80
|
||||||
| 2026-06-14 07:52:24 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666640925 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
21456.20000000
23,025.50
0.05354000
1569.30000000
24,594.80
0.05353000
10297.80000000
34,892.60
0.05352000
1569.30000000
36,461.90
0.05351000
44827.10000000
81,289.00
0.05350000
16787.10000000
98,076.10
0.05349000
41154.50000000
139,230.60
0.05348000
69208.40000000
208,439.00
0.05347000
109065.30000000
317,504.30
0.05346000
2114.10000000
319,618.40
0.05345000
39785.90000000
359,404.30
0.05344000
9154.80000000
368,559.10
0.05343000
29676.80000000
398,235.90
0.05342000
23597.00000000
421,832.90
0.05341000
71590.10000000
493,423.00
0.05340000
3439.30000000
496,862.30
0.05339000
107535.40000000
604,397.70
0.05338000
7180.10000000
611,577.80
0.05337000
35104.00000000
646,681.80
Asks (20 levels)
Price
Qty
Total
0.05359000
4511.60000000
4,511.60
0.05360000
13699.50000000
18,211.10
0.05361000
5197.50000000
23,408.60
0.05362000
6233.00000000
29,641.60
0.05363000
14649.90000000
44,291.50
0.05364000
26187.50000000
70,479.00
0.05365000
16951.30000000
87,430.30
0.05366000
83118.00000000
170,548.30
0.05367000
25937.70000000
196,486.00
0.05368000
48436.70000000
244,922.70
0.05369000
31569.30000000
276,492.00
0.05370000
47757.40000000
324,249.40
0.05371000
13779.30000000
338,028.70
0.05373000
10877.50000000
348,906.20
0.05374000
24367.40000000
373,273.60
0.05375000
1569.30000000
374,842.90
0.05376000
21714.90000000
396,557.80
0.05377000
18768.90000000
415,326.70
0.05378000
33461.80000000
448,788.50
0.05379000
8308.70000000
457,097.20
|
||||||
| 2026-06-14 07:52:23 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666640914 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
16787.10000000
18,356.40
0.05354000
1569.30000000
19,925.70
0.05353000
10297.80000000
30,223.50
0.05352000
1569.30000000
31,792.80
0.05351000
44827.10000000
76,619.90
0.05350000
16787.10000000
93,407.00
0.05349000
61535.80000000
154,942.80
0.05348000
7177.80000000
162,120.60
0.05347000
109065.30000000
271,185.90
0.05346000
2114.10000000
273,300.00
0.05345000
39785.90000000
313,085.90
0.05344000
9154.80000000
322,240.70
0.05343000
29676.80000000
351,917.50
0.05342000
23597.00000000
375,514.50
0.05341000
71590.10000000
447,104.60
0.05340000
5112.90000000
452,217.50
0.05339000
107535.40000000
559,752.90
0.05338000
7180.10000000
566,933.00
0.05337000
33429.40000000
600,362.40
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
1569.30000000
3,138.60
0.05359000
1569.30000000
4,707.90
0.05360000
6937.60000000
11,645.50
0.05361000
11514.50000000
23,160.00
0.05362000
6233.00000000
29,393.00
0.05363000
1569.30000000
30,962.30
0.05364000
26187.50000000
57,149.80
0.05365000
16951.30000000
74,101.10
0.05366000
83118.00000000
157,219.10
0.05367000
25937.70000000
183,156.80
0.05368000
48436.70000000
231,593.50
0.05369000
31569.30000000
263,162.80
0.05370000
47757.40000000
310,920.20
0.05371000
13779.30000000
324,699.50
0.05373000
10877.50000000
335,577.00
0.05374000
24367.40000000
359,944.40
0.05375000
1569.30000000
361,513.70
0.05376000
21714.90000000
383,228.60
0.05377000
18768.90000000
401,997.50
|
||||||
| 2026-06-14 07:52:22 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666640838 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
6240.50000000
7,809.80
0.05352000
16787.10000000
24,596.90
0.05351000
42648.20000000
67,245.10
0.05350000
16787.10000000
84,032.20
0.05349000
41154.50000000
125,186.70
0.05348000
60468.70000000
185,655.40
0.05347000
109065.30000000
294,720.70
0.05346000
2114.10000000
296,834.80
0.05345000
39785.90000000
336,620.70
0.05344000
5162.90000000
341,783.60
0.05343000
29676.80000000
371,460.40
0.05342000
23597.00000000
395,057.40
0.05341000
71590.10000000
466,647.50
0.05340000
5112.90000000
471,760.40
0.05339000
45035.40000000
516,795.80
0.05338000
69680.10000000
586,475.90
0.05337000
33429.40000000
619,905.30
0.05336000
56595.20000000
676,500.50
0.05335000
33604.00000000
710,104.50
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
5119.20000000
6,688.50
0.05358000
6566.60000000
13,255.10
0.05359000
6235.70000000
19,490.80
0.05360000
9410.00000000
28,900.80
0.05361000
18475.20000000
47,376.00
0.05362000
1569.30000000
48,945.30
0.05363000
14446.50000000
63,391.80
0.05364000
26187.50000000
89,579.30
0.05365000
16951.30000000
106,530.60
0.05366000
83118.00000000
189,648.60
0.05367000
25937.70000000
215,586.30
0.05368000
48436.70000000
264,023.00
0.05369000
31569.30000000
295,592.30
0.05370000
47757.40000000
343,349.70
0.05371000
13779.30000000
357,129.00
0.05373000
10877.50000000
368,006.50
0.05374000
24367.40000000
392,373.90
0.05375000
1569.30000000
393,943.20
0.05376000
21714.90000000
415,658.10
|
||||||
| 2026-06-14 07:52:20 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666640835 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
6240.50000000
7,809.80
0.05352000
16787.10000000
24,596.90
0.05351000
42648.20000000
67,245.10
0.05350000
16787.10000000
84,032.20
0.05349000
41154.50000000
125,186.70
0.05348000
60468.70000000
185,655.40
0.05347000
109065.30000000
294,720.70
0.05346000
2114.10000000
296,834.80
0.05345000
39785.90000000
336,620.70
0.05344000
5162.90000000
341,783.60
0.05343000
29676.80000000
371,460.40
0.05342000
23597.00000000
395,057.40
0.05341000
71590.10000000
466,647.50
0.05340000
5112.90000000
471,760.40
0.05339000
45035.40000000
516,795.80
0.05338000
69680.10000000
586,475.90
0.05337000
33429.40000000
619,905.30
0.05336000
56595.20000000
676,500.50
0.05335000
33604.00000000
710,104.50
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
5119.20000000
6,688.50
0.05358000
6566.60000000
13,255.10
0.05359000
6235.70000000
19,490.80
0.05360000
9410.00000000
28,900.80
0.05361000
18475.20000000
47,376.00
0.05362000
1569.30000000
48,945.30
0.05363000
14446.50000000
63,391.80
0.05364000
26187.50000000
89,579.30
0.05365000
16951.30000000
106,530.60
0.05366000
83118.00000000
189,648.60
0.05367000
25937.70000000
215,586.30
0.05368000
48436.70000000
264,023.00
0.05369000
31569.30000000
295,592.30
0.05370000
47757.40000000
343,349.70
0.05371000
13779.30000000
357,129.00
0.05373000
10877.50000000
368,006.50
0.05374000
24367.40000000
392,373.90
0.05375000
1569.30000000
393,943.20
0.05376000
21714.90000000
415,658.10
|
||||||
| 2026-06-14 07:52:17 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666640833 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
6240.50000000
7,809.80
0.05352000
16787.10000000
24,596.90
0.05351000
42648.20000000
67,245.10
0.05350000
16787.10000000
84,032.20
0.05349000
41154.50000000
125,186.70
0.05348000
60468.70000000
185,655.40
0.05347000
109065.30000000
294,720.70
0.05346000
2114.10000000
296,834.80
0.05345000
39785.90000000
336,620.70
0.05344000
5162.90000000
341,783.60
0.05343000
29676.80000000
371,460.40
0.05342000
23597.00000000
395,057.40
0.05341000
71590.10000000
466,647.50
0.05340000
5112.90000000
471,760.40
0.05339000
45035.40000000
516,795.80
0.05338000
69680.10000000
586,475.90
0.05337000
33429.40000000
619,905.30
0.05336000
56595.20000000
676,500.50
0.05335000
33604.00000000
710,104.50
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
5119.20000000
6,688.50
0.05358000
6566.60000000
13,255.10
0.05359000
6235.70000000
19,490.80
0.05360000
9036.80000000
28,527.60
0.05361000
18475.20000000
47,002.80
0.05362000
1569.30000000
48,572.10
0.05363000
14446.50000000
63,018.60
0.05364000
26560.50000000
89,579.10
0.05365000
16951.30000000
106,530.40
0.05366000
83118.00000000
189,648.40
0.05367000
25937.70000000
215,586.10
0.05368000
48436.70000000
264,022.80
0.05369000
31569.30000000
295,592.10
0.05370000
47757.40000000
343,349.50
0.05371000
13779.30000000
357,128.80
0.05373000
10877.50000000
368,006.30
0.05374000
24367.40000000
392,373.70
0.05375000
1569.30000000
393,943.00
0.05376000
21714.90000000
415,657.90
|
||||||
| 2026-06-14 07:52:16 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666640826 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
6240.50000000
7,809.80
0.05352000
16787.10000000
24,596.90
0.05351000
42648.20000000
67,245.10
0.05350000
16787.10000000
84,032.20
0.05349000
41154.50000000
125,186.70
0.05348000
60468.70000000
185,655.40
0.05347000
109065.30000000
294,720.70
0.05346000
2114.10000000
296,834.80
0.05345000
39785.90000000
336,620.70
0.05344000
5162.90000000
341,783.60
0.05343000
29676.80000000
371,460.40
0.05342000
23597.00000000
395,057.40
0.05341000
71590.10000000
466,647.50
0.05340000
5112.90000000
471,760.40
0.05339000
45035.40000000
516,795.80
0.05338000
69680.10000000
586,475.90
0.05337000
33429.40000000
619,905.30
0.05336000
56595.20000000
676,500.50
0.05335000
33604.00000000
710,104.50
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
5119.20000000
6,688.50
0.05358000
6566.60000000
13,255.10
0.05359000
6235.70000000
19,490.80
0.05360000
9036.80000000
28,527.60
0.05361000
18475.20000000
47,002.80
0.05362000
1569.30000000
48,572.10
0.05363000
14446.50000000
63,018.60
0.05364000
26560.50000000
89,579.10
0.05365000
16951.30000000
106,530.40
0.05366000
83118.00000000
189,648.40
0.05367000
25937.70000000
215,586.10
0.05368000
48436.70000000
264,022.80
0.05369000
31569.30000000
295,592.10
0.05370000
47757.40000000
343,349.50
0.05371000
13779.30000000
357,128.80
0.05373000
10877.50000000
368,006.30
0.05374000
24367.40000000
392,373.70
0.05375000
1569.30000000
393,943.00
0.05376000
21714.90000000
415,657.90
|
||||||
| 2026-06-14 07:52:15 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666640823 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
6240.50000000
7,809.80
0.05352000
16787.10000000
24,596.90
0.05351000
42648.20000000
67,245.10
0.05350000
16787.10000000
84,032.20
0.05349000
41154.50000000
125,186.70
0.05348000
60468.70000000
185,655.40
0.05347000
109065.30000000
294,720.70
0.05346000
2114.10000000
296,834.80
0.05345000
35293.30000000
332,128.10
0.05344000
5162.90000000
337,291.00
0.05343000
29676.80000000
366,967.80
0.05342000
23597.00000000
390,564.80
0.05341000
71590.10000000
462,154.90
0.05340000
5112.90000000
467,267.80
0.05339000
45035.40000000
512,303.20
0.05338000
69680.10000000
581,983.30
0.05337000
33429.40000000
615,412.70
0.05336000
56595.20000000
672,007.90
0.05335000
33604.00000000
705,611.90
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
5119.20000000
6,688.50
0.05358000
6566.60000000
13,255.10
0.05359000
6235.70000000
19,490.80
0.05360000
9036.80000000
28,527.60
0.05361000
18475.20000000
47,002.80
0.05362000
1569.30000000
48,572.10
0.05363000
14446.50000000
63,018.60
0.05364000
26560.50000000
89,579.10
0.05365000
16951.30000000
106,530.40
0.05366000
83118.00000000
189,648.40
0.05367000
25937.70000000
215,586.10
0.05368000
48436.70000000
264,022.80
0.05369000
31569.30000000
295,592.10
0.05370000
47757.40000000
343,349.50
0.05371000
13779.30000000
357,128.80
0.05373000
10877.50000000
368,006.30
0.05374000
24367.40000000
392,373.70
0.05375000
1569.30000000
393,943.00
0.05376000
21714.90000000
415,657.90
|
||||||
| 2026-06-14 07:52:13 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666640819 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
6240.50000000
7,809.80
0.05352000
16787.10000000
24,596.90
0.05351000
42648.20000000
67,245.10
0.05350000
16787.10000000
84,032.20
0.05349000
41154.50000000
125,186.70
0.05348000
60468.70000000
185,655.40
0.05347000
109065.30000000
294,720.70
0.05346000
2114.10000000
296,834.80
0.05345000
35293.30000000
332,128.10
0.05344000
5162.90000000
337,291.00
0.05343000
29676.80000000
366,967.80
0.05342000
23597.00000000
390,564.80
0.05341000
71590.10000000
462,154.90
0.05340000
5112.90000000
467,267.80
0.05339000
45035.40000000
512,303.20
0.05338000
69680.10000000
581,983.30
0.05337000
33429.40000000
615,412.70
0.05336000
56595.20000000
672,007.90
0.05335000
33604.00000000
705,611.90
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
5119.20000000
6,688.50
0.05358000
6566.60000000
13,255.10
0.05359000
6235.70000000
19,490.80
0.05360000
22914.70000000
42,405.50
0.05361000
18475.20000000
60,880.70
0.05362000
1569.30000000
62,450.00
0.05363000
14446.50000000
76,896.50
0.05364000
26560.50000000
103,457.00
0.05365000
16951.30000000
120,408.30
0.05366000
83118.00000000
203,526.30
0.05367000
25937.70000000
229,464.00
0.05368000
48436.70000000
277,900.70
0.05369000
31569.30000000
309,470.00
0.05370000
47757.40000000
357,227.40
0.05371000
13779.30000000
371,006.70
0.05373000
10877.50000000
381,884.20
0.05374000
24367.40000000
406,251.60
0.05375000
1569.30000000
407,820.90
0.05376000
21714.90000000
429,535.80
|
||||||
| 2026-06-14 07:52:12 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666640818 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
6240.50000000
7,809.80
0.05352000
16787.10000000
24,596.90
0.05351000
42648.20000000
67,245.10
0.05350000
16787.10000000
84,032.20
0.05349000
41154.50000000
125,186.70
0.05348000
60468.70000000
185,655.40
0.05347000
109065.30000000
294,720.70
0.05346000
2114.10000000
296,834.80
0.05345000
35293.30000000
332,128.10
0.05344000
5162.90000000
337,291.00
0.05343000
29676.80000000
366,967.80
0.05342000
23597.00000000
390,564.80
0.05341000
71590.10000000
462,154.90
0.05340000
5112.90000000
467,267.80
0.05339000
45035.40000000
512,303.20
0.05338000
69680.10000000
581,983.30
0.05337000
33429.40000000
615,412.70
0.05336000
56595.20000000
672,007.90
0.05335000
33604.00000000
705,611.90
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
5119.20000000
6,688.50
0.05358000
6566.60000000
13,255.10
0.05359000
1569.30000000
14,824.40
0.05360000
22914.70000000
37,739.10
0.05361000
18475.20000000
56,214.30
0.05362000
1569.30000000
57,783.60
0.05363000
14446.50000000
72,230.10
0.05364000
26560.50000000
98,790.60
0.05365000
16951.30000000
115,741.90
0.05366000
83118.00000000
198,859.90
0.05367000
25937.70000000
224,797.60
0.05368000
48436.70000000
273,234.30
0.05369000
31569.30000000
304,803.60
0.05370000
47757.40000000
352,561.00
0.05371000
13779.30000000
366,340.30
0.05373000
10877.50000000
377,217.80
0.05374000
24367.40000000
401,585.20
0.05375000
1569.30000000
403,154.50
0.05376000
21714.90000000
424,869.40
|
||||||
| 2026-06-14 07:52:09 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666640734 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
2869.80000000
4,439.10
0.05356000
10129.10000000
14,568.20
0.05355000
2688.50000000
17,256.70
0.05354000
1942.70000000
19,199.40
0.05353000
40555.50000000
59,754.90
0.05352000
24260.90000000
84,015.80
0.05351000
74402.80000000
158,418.60
0.05350000
16787.10000000
175,205.70
0.05349000
41154.50000000
216,360.20
0.05348000
91242.80000000
307,603.00
0.05347000
79065.30000000
386,668.30
0.05346000
2114.10000000
388,782.40
0.05345000
35293.30000000
424,075.70
0.05344000
5162.90000000
429,238.60
0.05343000
29676.80000000
458,915.40
0.05342000
23597.00000000
482,512.40
0.05341000
134090.10000000
616,602.50
0.05340000
3439.30000000
620,041.80
0.05339000
45035.40000000
665,077.20
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
11514.50000000
13,083.80
0.05362000
21230.00000000
34,313.80
0.05363000
14446.50000000
48,760.30
0.05364000
26560.50000000
75,320.80
0.05365000
16951.30000000
92,272.10
0.05366000
58750.60000000
151,022.70
0.05367000
25937.70000000
176,960.40
0.05368000
48436.70000000
225,397.10
0.05369000
31569.30000000
256,966.40
0.05370000
47757.40000000
304,723.80
0.05371000
13779.30000000
318,503.10
0.05373000
10877.50000000
329,380.60
0.05374000
24367.40000000
353,748.00
0.05375000
1569.30000000
355,317.30
0.05376000
21714.90000000
377,032.20
0.05377000
18768.90000000
395,801.10
0.05378000
33461.80000000
429,262.90
0.05379000
8308.70000000
437,571.60
0.05380000
35233.00000000
472,804.60
|
||||||
| 2026-06-14 07:51:58 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666640733 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
2869.80000000
4,439.10
0.05356000
10129.10000000
14,568.20
0.05355000
2688.50000000
17,256.70
0.05354000
1942.70000000
19,199.40
0.05353000
40555.50000000
59,754.90
0.05352000
24260.90000000
84,015.80
0.05351000
74402.80000000
158,418.60
0.05350000
21276.80000000
179,695.40
0.05349000
41154.50000000
220,849.90
0.05348000
91242.80000000
312,092.70
0.05347000
79065.30000000
391,158.00
0.05346000
2114.10000000
393,272.10
0.05345000
35293.30000000
428,565.40
0.05344000
5162.90000000
433,728.30
0.05343000
29676.80000000
463,405.10
0.05342000
23597.00000000
487,002.10
0.05341000
134090.10000000
621,092.20
0.05340000
3439.30000000
624,531.50
0.05339000
45035.40000000
669,566.90
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
11514.50000000
13,083.80
0.05362000
21230.00000000
34,313.80
0.05363000
14446.50000000
48,760.30
0.05364000
26560.50000000
75,320.80
0.05365000
16951.30000000
92,272.10
0.05366000
58750.60000000
151,022.70
0.05367000
25937.70000000
176,960.40
0.05368000
48436.70000000
225,397.10
0.05369000
31569.30000000
256,966.40
0.05370000
47757.40000000
304,723.80
0.05371000
13779.30000000
318,503.10
0.05373000
10877.50000000
329,380.60
0.05374000
24367.40000000
353,748.00
0.05375000
1569.30000000
355,317.30
0.05376000
21714.90000000
377,032.20
0.05377000
18768.90000000
395,801.10
0.05378000
33461.80000000
429,262.90
0.05379000
8308.70000000
437,571.60
0.05380000
35233.00000000
472,804.60
|
||||||
| 2026-06-14 07:51:57 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666640731 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
2869.80000000
4,439.10
0.05356000
10129.10000000
14,568.20
0.05355000
2688.50000000
17,256.70
0.05354000
1942.70000000
19,199.40
0.05353000
40555.50000000
59,754.90
0.05352000
24260.90000000
84,015.80
0.05351000
74402.80000000
158,418.60
0.05350000
21276.80000000
179,695.40
0.05349000
41154.50000000
220,849.90
0.05348000
91242.80000000
312,092.70
0.05347000
79065.30000000
391,158.00
0.05346000
2114.10000000
393,272.10
0.05345000
35293.30000000
428,565.40
0.05344000
5162.90000000
433,728.30
0.05343000
29676.80000000
463,405.10
0.05342000
23597.00000000
487,002.10
0.05341000
134090.10000000
621,092.20
0.05340000
3439.30000000
624,531.50
0.05339000
45035.40000000
669,566.90
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
11514.50000000
13,083.80
0.05362000
21230.00000000
34,313.80
0.05363000
14446.50000000
48,760.30
0.05364000
26560.50000000
75,320.80
0.05365000
16951.30000000
92,272.10
0.05366000
58750.60000000
151,022.70
0.05367000
25937.70000000
176,960.40
0.05368000
48436.70000000
225,397.10
0.05369000
31569.30000000
256,966.40
0.05370000
47757.40000000
304,723.80
0.05371000
13779.30000000
318,503.10
0.05373000
10877.50000000
329,380.60
0.05374000
24367.40000000
353,748.00
0.05375000
1569.30000000
355,317.30
0.05376000
21714.90000000
377,032.20
0.05377000
18768.90000000
395,801.10
0.05378000
33461.80000000
429,262.90
0.05379000
8308.70000000
437,571.60
0.05380000
35233.00000000
472,804.60
|
||||||
| 2026-06-14 07:51:50 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666640728 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
11230.30000000
12,799.60
0.05355000
2688.50000000
15,488.10
0.05354000
1942.70000000
17,430.80
0.05353000
40555.50000000
57,986.30
0.05352000
24260.90000000
82,247.20
0.05351000
74402.80000000
156,650.00
0.05350000
21276.80000000
177,926.80
0.05349000
41154.50000000
219,081.30
0.05348000
91242.80000000
310,324.10
0.05347000
79065.30000000
389,389.40
0.05346000
2114.10000000
391,503.50
0.05345000
35293.30000000
426,796.80
0.05344000
5162.90000000
431,959.70
0.05343000
29676.80000000
461,636.50
0.05342000
25270.00000000
486,906.50
0.05341000
134090.10000000
620,996.60
0.05340000
3439.30000000
624,435.90
0.05339000
45035.40000000
669,471.30
0.05338000
7180.10000000
676,651.40
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
11514.50000000
13,083.80
0.05362000
21230.00000000
34,313.80
0.05363000
14446.50000000
48,760.30
0.05364000
26560.50000000
75,320.80
0.05365000
16951.30000000
92,272.10
0.05366000
58750.60000000
151,022.70
0.05367000
25937.70000000
176,960.40
0.05368000
48436.70000000
225,397.10
0.05369000
31569.30000000
256,966.40
0.05370000
47757.40000000
304,723.80
0.05371000
13779.30000000
318,503.10
0.05373000
10877.50000000
329,380.60
0.05374000
24367.40000000
353,748.00
0.05375000
1569.30000000
355,317.30
0.05376000
21714.90000000
377,032.20
0.05377000
18768.90000000
395,801.10
0.05378000
33461.80000000
429,262.90
0.05379000
8308.70000000
437,571.60
0.05380000
35233.00000000
472,804.60
|
||||||
| 2026-06-14 07:51:42 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666640726 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
11230.30000000
12,799.60
0.05355000
2688.50000000
15,488.10
0.05354000
1942.70000000
17,430.80
0.05353000
40555.50000000
57,986.30
0.05352000
24260.90000000
82,247.20
0.05351000
74402.80000000
156,650.00
0.05350000
21276.80000000
177,926.80
0.05349000
41154.50000000
219,081.30
0.05348000
91242.80000000
310,324.10
0.05347000
79065.30000000
389,389.40
0.05346000
2114.10000000
391,503.50
0.05345000
35293.30000000
426,796.80
0.05344000
5162.90000000
431,959.70
0.05343000
29676.80000000
461,636.50
0.05342000
25270.00000000
486,906.50
0.05341000
134090.10000000
620,996.60
0.05340000
3439.30000000
624,435.90
0.05339000
35303.70000000
659,739.60
0.05338000
7180.10000000
666,919.70
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
11514.50000000
13,083.80
0.05362000
21230.00000000
34,313.80
0.05363000
14446.50000000
48,760.30
0.05364000
26560.50000000
75,320.80
0.05365000
16951.30000000
92,272.10
0.05366000
58750.60000000
151,022.70
0.05367000
25937.70000000
176,960.40
0.05368000
48436.70000000
225,397.10
0.05369000
31569.30000000
256,966.40
0.05370000
47757.40000000
304,723.80
0.05371000
13779.30000000
318,503.10
0.05373000
10877.50000000
329,380.60
0.05374000
24367.40000000
353,748.00
0.05375000
1569.30000000
355,317.30
0.05376000
21714.90000000
377,032.20
0.05377000
18768.90000000
395,801.10
0.05378000
33461.80000000
429,262.90
0.05379000
8308.70000000
437,571.60
0.05380000
35233.00000000
472,804.60
|
||||||
| 2026-06-14 07:51:40 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666640725 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
11230.30000000
12,799.60
0.05355000
2688.50000000
15,488.10
0.05354000
1942.70000000
17,430.80
0.05353000
40555.50000000
57,986.30
0.05352000
24260.90000000
82,247.20
0.05351000
74402.80000000
156,650.00
0.05350000
16787.10000000
173,437.10
0.05349000
41154.50000000
214,591.60
0.05348000
91242.80000000
305,834.40
0.05347000
79065.30000000
384,899.70
0.05346000
2114.10000000
387,013.80
0.05345000
35293.30000000
422,307.10
0.05344000
5162.90000000
427,470.00
0.05343000
29676.80000000
457,146.80
0.05342000
25270.00000000
482,416.80
0.05341000
134090.10000000
616,506.90
0.05340000
3439.30000000
619,946.20
0.05339000
35303.70000000
655,249.90
0.05338000
7180.10000000
662,430.00
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
11514.50000000
13,083.80
0.05362000
21230.00000000
34,313.80
0.05363000
14446.50000000
48,760.30
0.05364000
26560.50000000
75,320.80
0.05365000
16951.30000000
92,272.10
0.05366000
58750.60000000
151,022.70
0.05367000
25937.70000000
176,960.40
0.05368000
48436.70000000
225,397.10
0.05369000
31569.30000000
256,966.40
0.05370000
47757.40000000
304,723.80
0.05371000
13779.30000000
318,503.10
0.05373000
10877.50000000
329,380.60
0.05374000
24367.40000000
353,748.00
0.05375000
1569.30000000
355,317.30
0.05376000
21714.90000000
377,032.20
0.05377000
18768.90000000
395,801.10
0.05378000
33461.80000000
429,262.90
0.05379000
8308.70000000
437,571.60
0.05380000
35233.00000000
472,804.60
|
||||||
| 2026-06-14 07:51:39 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666640716 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
11230.30000000
12,799.60
0.05355000
1569.30000000
14,368.90
0.05354000
3062.20000000
17,431.10
0.05353000
40555.50000000
57,986.60
0.05352000
24260.90000000
82,247.50
0.05351000
74402.80000000
156,650.30
0.05350000
16787.10000000
173,437.40
0.05349000
41154.50000000
214,591.90
0.05348000
91029.70000000
305,621.60
0.05347000
79065.30000000
384,686.90
0.05346000
2114.10000000
386,801.00
0.05345000
35293.30000000
422,094.30
0.05344000
5162.90000000
427,257.20
0.05343000
29676.80000000
456,934.00
0.05342000
23597.00000000
480,531.00
0.05341000
134090.10000000
614,621.10
0.05340000
5112.90000000
619,734.00
0.05339000
35303.70000000
655,037.70
0.05338000
7180.10000000
662,217.80
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
5049.90000000
6,619.20
0.05361000
12634.00000000
19,253.20
0.05362000
20110.80000000
39,364.00
0.05363000
14446.50000000
53,810.50
0.05364000
26560.50000000
80,371.00
0.05365000
16951.30000000
97,322.30
0.05366000
58750.60000000
156,072.90
0.05367000
25937.70000000
182,010.60
0.05368000
48436.70000000
230,447.30
0.05369000
31569.30000000
262,016.60
0.05370000
47757.40000000
309,774.00
0.05371000
13779.30000000
323,553.30
0.05373000
10877.50000000
334,430.80
0.05374000
24367.40000000
358,798.20
0.05375000
1569.30000000
360,367.50
0.05376000
21714.90000000
382,082.40
0.05377000
18768.90000000
400,851.30
0.05378000
33461.80000000
434,313.10
0.05379000
8308.70000000
442,621.80
|
||||||
| 2026-06-14 07:51:35 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666640715 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
11230.30000000
12,799.60
0.05355000
1569.30000000
14,368.90
0.05354000
3062.20000000
17,431.10
0.05353000
40555.50000000
57,986.60
0.05352000
24260.90000000
82,247.50
0.05351000
74402.80000000
156,650.30
0.05350000
16787.10000000
173,437.40
0.05349000
41154.50000000
214,591.90
0.05348000
91029.70000000
305,621.60
0.05347000
79065.30000000
384,686.90
0.05346000
2114.10000000
386,801.00
0.05345000
35293.30000000
422,094.30
0.05344000
5162.90000000
427,257.20
0.05343000
29676.80000000
456,934.00
0.05342000
23597.00000000
480,531.00
0.05341000
134090.10000000
614,621.10
0.05340000
5112.90000000
619,734.00
0.05339000
35303.70000000
655,037.70
0.05338000
7180.10000000
662,217.80
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
5049.90000000
6,619.20
0.05361000
16523.80000000
23,143.00
0.05362000
20110.80000000
43,253.80
0.05363000
14446.50000000
57,700.30
0.05364000
26560.50000000
84,260.80
0.05365000
16951.30000000
101,212.10
0.05366000
58750.60000000
159,962.70
0.05367000
25937.70000000
185,900.40
0.05368000
48436.70000000
234,337.10
0.05369000
31569.30000000
265,906.40
0.05370000
47757.40000000
313,663.80
0.05371000
13779.30000000
327,443.10
0.05373000
10877.50000000
338,320.60
0.05374000
24367.40000000
362,688.00
0.05375000
1569.30000000
364,257.30
0.05376000
21714.90000000
385,972.20
0.05377000
18768.90000000
404,741.10
0.05378000
33461.80000000
438,202.90
0.05379000
8308.70000000
446,511.60
|
||||||
| 2026-06-14 07:51:34 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666640714 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
11230.30000000
12,799.60
0.05355000
1569.30000000
14,368.90
0.05354000
3062.20000000
17,431.10
0.05353000
40555.50000000
57,986.60
0.05352000
24260.90000000
82,247.50
0.05351000
74402.80000000
156,650.30
0.05350000
16787.10000000
173,437.40
0.05349000
41154.50000000
214,591.90
0.05348000
91029.70000000
305,621.60
0.05347000
79065.30000000
384,686.90
0.05346000
2114.10000000
386,801.00
0.05345000
35293.30000000
422,094.30
0.05344000
5162.90000000
427,257.20
0.05343000
29676.80000000
456,934.00
0.05342000
23597.00000000
480,531.00
0.05341000
134090.10000000
614,621.10
0.05340000
5112.90000000
619,734.00
0.05339000
35303.70000000
655,037.70
0.05338000
7180.10000000
662,217.80
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
5049.90000000
6,619.20
0.05361000
16523.80000000
23,143.00
0.05362000
20110.80000000
43,253.80
0.05363000
14446.50000000
57,700.30
0.05364000
26187.50000000
83,887.80
0.05365000
16951.30000000
100,839.10
0.05366000
58750.60000000
159,589.70
0.05367000
25937.70000000
185,527.40
0.05368000
48436.70000000
233,964.10
0.05369000
31569.30000000
265,533.40
0.05370000
47757.40000000
313,290.80
0.05371000
13779.30000000
327,070.10
0.05373000
10877.50000000
337,947.60
0.05374000
24367.40000000
362,315.00
0.05375000
1569.30000000
363,884.30
0.05376000
21714.90000000
385,599.20
0.05377000
18768.90000000
404,368.10
0.05378000
33461.80000000
437,829.90
0.05379000
8308.70000000
446,138.60
|
||||||