SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 07:48:32 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666639802 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
18798.50000000
20,367.80
0.05349000
1569.30000000
21,937.10
0.05348000
2690.00000000
24,627.10
0.05347000
9044.50000000
33,671.60
0.05346000
27898.90000000
61,570.50
0.05345000
49137.40000000
110,707.90
0.05344000
50380.70000000
161,088.60
0.05343000
49390.90000000
210,479.50
0.05342000
14235.50000000
224,715.00
0.05341000
71590.10000000
296,305.10
0.05340000
3439.30000000
299,744.40
0.05339000
35303.70000000
335,048.10
0.05338000
7180.10000000
342,228.20
0.05337000
33429.40000000
375,657.60
0.05336000
56595.20000000
432,252.80
0.05335000
33604.00000000
465,856.80
0.05334000
67617.90000000
533,474.70
0.05333000
38888.30000000
572,363.00
0.05332000
24425.30000000
596,788.30
Asks (20 levels)
Price
Qty
Total
0.05353000
2609.30000000
2,609.30
0.05354000
10711.40000000
13,320.70
0.05355000
4259.30000000
17,580.00
0.05356000
5683.00000000
23,263.00
0.05357000
8105.30000000
31,368.30
0.05358000
31002.10000000
62,370.40
0.05359000
46787.10000000
109,157.50
0.05360000
9038.20000000
118,195.70
0.05361000
38147.50000000
156,343.20
0.05362000
1569.30000000
157,912.50
0.05363000
37806.60000000
195,719.10
0.05364000
37839.60000000
233,558.70
0.05365000
56100.90000000
289,659.60
0.05366000
38070.90000000
327,730.50
0.05367000
24467.40000000
352,197.90
0.05368000
40936.70000000
393,134.60
0.05369000
10884.30000000
404,018.90
0.05370000
32757.40000000
436,776.30
0.05371000
23090.90000000
459,867.20
0.05374000
24367.40000000
484,234.60
|
||||||
| 2026-06-14 07:48:31 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666639801 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
18798.50000000
20,367.80
0.05349000
1569.30000000
21,937.10
0.05348000
2690.00000000
24,627.10
0.05347000
9044.50000000
33,671.60
0.05346000
27898.90000000
61,570.50
0.05345000
49137.40000000
110,707.90
0.05344000
50380.70000000
161,088.60
0.05343000
49390.90000000
210,479.50
0.05342000
14235.50000000
224,715.00
0.05341000
71590.10000000
296,305.10
0.05340000
3439.30000000
299,744.40
0.05339000
35303.70000000
335,048.10
0.05338000
7180.10000000
342,228.20
0.05337000
33429.40000000
375,657.60
0.05336000
56595.20000000
432,252.80
0.05335000
33604.00000000
465,856.80
0.05334000
65942.40000000
531,799.20
0.05333000
38888.30000000
570,687.50
0.05332000
24425.30000000
595,112.80
Asks (20 levels)
Price
Qty
Total
0.05353000
2609.30000000
2,609.30
0.05354000
10711.40000000
13,320.70
0.05355000
4259.30000000
17,580.00
0.05356000
5683.00000000
23,263.00
0.05357000
8105.30000000
31,368.30
0.05358000
31002.10000000
62,370.40
0.05359000
46787.10000000
109,157.50
0.05360000
9038.20000000
118,195.70
0.05361000
38147.50000000
156,343.20
0.05362000
1569.30000000
157,912.50
0.05363000
37806.60000000
195,719.10
0.05364000
37839.60000000
233,558.70
0.05365000
56100.90000000
289,659.60
0.05366000
38070.90000000
327,730.50
0.05367000
24467.40000000
352,197.90
0.05368000
40936.70000000
393,134.60
0.05369000
10884.30000000
404,018.90
0.05370000
32757.40000000
436,776.30
0.05371000
23090.90000000
459,867.20
0.05374000
24367.40000000
484,234.60
|
||||||
| 2026-06-14 07:48:30 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666639769 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
6244.10000000
7,813.40
0.05348000
16247.20000000
24,060.60
0.05347000
2690.20000000
26,750.80
0.05346000
12681.10000000
39,431.90
0.05345000
49137.40000000
88,569.30
0.05344000
50380.70000000
138,950.00
0.05343000
49390.90000000
188,340.90
0.05342000
14235.50000000
202,576.40
0.05341000
71590.10000000
274,166.50
0.05340000
18657.10000000
292,823.60
0.05339000
35303.70000000
328,127.30
0.05338000
7180.10000000
335,307.40
0.05337000
33429.40000000
368,736.80
0.05336000
56595.20000000
425,332.00
0.05335000
33604.00000000
458,936.00
0.05334000
65942.40000000
524,878.40
0.05333000
38888.30000000
563,766.70
0.05332000
24425.30000000
588,192.00
0.05331000
36994.00000000
625,186.00
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
5892.60000000
7,461.90
0.05354000
2690.20000000
10,152.10
0.05355000
15284.20000000
25,436.30
0.05356000
5683.00000000
31,119.30
0.05357000
3436.80000000
34,556.10
0.05358000
31002.10000000
65,558.20
0.05359000
46787.10000000
112,345.30
0.05360000
9038.20000000
121,383.50
0.05361000
38147.50000000
159,531.00
0.05362000
1569.30000000
161,100.30
0.05363000
37806.60000000
198,906.90
0.05364000
37839.60000000
236,746.50
0.05365000
56100.90000000
292,847.40
0.05366000
38070.90000000
330,918.30
0.05367000
24467.40000000
355,385.70
0.05368000
40936.70000000
396,322.40
0.05369000
10884.30000000
407,206.70
0.05370000
32757.40000000
439,964.10
0.05371000
23090.90000000
463,055.00
|
||||||
| 2026-06-14 07:48:29 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666639766 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
6244.10000000
7,813.40
0.05348000
16247.20000000
24,060.60
0.05347000
2690.20000000
26,750.80
0.05346000
12681.10000000
39,431.90
0.05345000
49137.40000000
88,569.30
0.05344000
50380.70000000
138,950.00
0.05343000
49390.90000000
188,340.90
0.05342000
14235.50000000
202,576.40
0.05341000
71590.10000000
274,166.50
0.05340000
18657.10000000
292,823.60
0.05339000
35303.70000000
328,127.30
0.05338000
7180.10000000
335,307.40
0.05337000
33429.40000000
368,736.80
0.05336000
56595.20000000
425,332.00
0.05335000
33604.00000000
458,936.00
0.05334000
65942.40000000
524,878.40
0.05333000
38888.30000000
563,766.70
0.05332000
14680.80000000
578,447.50
0.05331000
36994.00000000
615,441.50
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
4852.60000000
6,421.90
0.05354000
2690.20000000
9,112.10
0.05355000
15284.20000000
24,396.30
0.05356000
5683.00000000
30,079.30
0.05357000
3436.80000000
33,516.10
0.05358000
31002.10000000
64,518.20
0.05359000
46787.10000000
111,305.30
0.05360000
9038.20000000
120,343.50
0.05361000
38147.50000000
158,491.00
0.05362000
1569.30000000
160,060.30
0.05363000
37806.60000000
197,866.90
0.05364000
37839.60000000
235,706.50
0.05365000
56100.90000000
291,807.40
0.05366000
38070.90000000
329,878.30
0.05367000
24467.40000000
354,345.70
0.05368000
40936.70000000
395,282.40
0.05369000
10884.30000000
406,166.70
0.05370000
32757.40000000
438,924.10
0.05371000
23090.90000000
462,015.00
|
||||||
| 2026-06-14 07:48:21 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666639760 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
6244.10000000
7,813.40
0.05348000
16247.20000000
24,060.60
0.05347000
2690.20000000
26,750.80
0.05346000
245.70000000
26,996.50
0.05345000
49137.40000000
76,133.90
0.05344000
50380.70000000
126,514.60
0.05343000
49390.90000000
175,905.50
0.05342000
102969.90000000
278,875.40
0.05341000
71590.10000000
350,465.50
0.05340000
18657.10000000
369,122.60
0.05339000
35303.70000000
404,426.30
0.05338000
7180.10000000
411,606.40
0.05337000
33429.40000000
445,035.80
0.05336000
56595.20000000
501,631.00
0.05335000
33604.00000000
535,235.00
0.05334000
65942.40000000
601,177.40
0.05333000
38888.30000000
640,065.70
0.05332000
14680.80000000
654,746.50
0.05331000
36994.00000000
691,740.50
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
2609.30000000
4,178.60
0.05353000
4852.60000000
9,031.20
0.05354000
2690.20000000
11,721.40
0.05355000
15284.20000000
27,005.60
0.05356000
5683.00000000
32,688.60
0.05357000
3436.80000000
36,125.40
0.05358000
15784.30000000
51,909.70
0.05359000
46787.10000000
98,696.80
0.05360000
9038.20000000
107,735.00
0.05361000
38147.50000000
145,882.50
0.05362000
1569.30000000
147,451.80
0.05363000
37806.60000000
185,258.40
0.05364000
37839.60000000
223,098.00
0.05365000
56100.90000000
279,198.90
0.05366000
38070.90000000
317,269.80
0.05367000
24467.40000000
341,737.20
0.05368000
40936.70000000
382,673.90
0.05369000
10884.30000000
393,558.20
0.05370000
32757.40000000
426,315.60
|
||||||
| 2026-06-14 07:48:17 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666639758 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
6244.10000000
7,813.40
0.05348000
16247.20000000
24,060.60
0.05347000
2690.20000000
26,750.80
0.05346000
245.70000000
26,996.50
0.05345000
41528.50000000
68,525.00
0.05344000
50380.70000000
118,905.70
0.05343000
49390.90000000
168,296.60
0.05342000
102969.90000000
271,266.50
0.05341000
71590.10000000
342,856.60
0.05340000
18657.10000000
361,513.70
0.05339000
35303.70000000
396,817.40
0.05338000
7180.10000000
403,997.50
0.05337000
33429.40000000
437,426.90
0.05336000
56595.20000000
494,022.10
0.05335000
33604.00000000
527,626.10
0.05334000
65942.40000000
593,568.50
0.05333000
38888.30000000
632,456.80
0.05332000
14680.80000000
647,137.60
0.05331000
36994.00000000
684,131.60
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
2609.30000000
4,178.60
0.05353000
4852.60000000
9,031.20
0.05354000
2690.20000000
11,721.40
0.05355000
15284.20000000
27,005.60
0.05356000
5683.00000000
32,688.60
0.05357000
3436.80000000
36,125.40
0.05358000
15784.30000000
51,909.70
0.05359000
46787.10000000
98,696.80
0.05360000
9038.20000000
107,735.00
0.05361000
38147.50000000
145,882.50
0.05362000
16787.10000000
162,669.60
0.05363000
37806.60000000
200,476.20
0.05364000
37839.60000000
238,315.80
0.05365000
56100.90000000
294,416.70
0.05366000
38070.90000000
332,487.60
0.05367000
24467.40000000
356,955.00
0.05368000
40936.70000000
397,891.70
0.05369000
10884.30000000
408,776.00
0.05370000
32757.40000000
441,533.40
|
||||||
| 2026-06-14 07:48:13 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666639756 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
6244.10000000
7,813.40
0.05348000
16247.20000000
24,060.60
0.05347000
2690.20000000
26,750.80
0.05346000
245.70000000
26,996.50
0.05345000
41528.50000000
68,525.00
0.05344000
50380.70000000
118,905.70
0.05343000
44894.60000000
163,800.30
0.05342000
102969.90000000
266,770.20
0.05341000
71590.10000000
338,360.30
0.05340000
18657.10000000
357,017.40
0.05339000
35303.70000000
392,321.10
0.05338000
7180.10000000
399,501.20
0.05337000
33429.40000000
432,930.60
0.05336000
56595.20000000
489,525.80
0.05335000
33604.00000000
523,129.80
0.05334000
65942.40000000
589,072.20
0.05333000
38888.30000000
627,960.50
0.05332000
14680.80000000
642,641.30
0.05331000
36994.00000000
679,635.30
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
2609.30000000
4,178.60
0.05353000
4852.60000000
9,031.20
0.05354000
2690.20000000
11,721.40
0.05355000
15284.20000000
27,005.60
0.05356000
5683.00000000
32,688.60
0.05357000
3436.80000000
36,125.40
0.05358000
15784.30000000
51,909.70
0.05359000
46787.10000000
98,696.80
0.05360000
9038.20000000
107,735.00
0.05361000
38147.50000000
145,882.50
0.05362000
16787.10000000
162,669.60
0.05363000
37806.60000000
200,476.20
0.05364000
37839.60000000
238,315.80
0.05365000
56100.90000000
294,416.70
0.05366000
38070.90000000
332,487.60
0.05367000
24467.40000000
356,955.00
0.05368000
40936.70000000
397,891.70
0.05369000
10884.30000000
408,776.00
0.05370000
32757.40000000
441,533.40
|
||||||
| 2026-06-14 07:48:12 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666639752 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
6244.10000000
7,813.40
0.05348000
16247.20000000
24,060.60
0.05347000
2690.20000000
26,750.80
0.05346000
245.70000000
26,996.50
0.05345000
41528.50000000
68,525.00
0.05344000
50380.70000000
118,905.70
0.05343000
44894.60000000
163,800.30
0.05342000
102969.90000000
266,770.20
0.05341000
71590.10000000
338,360.30
0.05340000
18657.10000000
357,017.40
0.05339000
35303.70000000
392,321.10
0.05338000
7180.10000000
399,501.20
0.05337000
33429.40000000
432,930.60
0.05336000
56595.20000000
489,525.80
0.05335000
33604.00000000
523,129.80
0.05334000
65942.40000000
589,072.20
0.05333000
38888.30000000
627,960.50
0.05332000
14680.80000000
642,641.30
0.05331000
36994.00000000
679,635.30
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
2609.30000000
4,178.60
0.05353000
4852.60000000
9,031.20
0.05354000
2690.20000000
11,721.40
0.05355000
15284.20000000
27,005.60
0.05356000
5683.00000000
32,688.60
0.05357000
3436.80000000
36,125.40
0.05358000
15784.30000000
51,909.70
0.05359000
46787.10000000
98,696.80
0.05360000
9038.20000000
107,735.00
0.05361000
38147.50000000
145,882.50
0.05362000
16787.10000000
162,669.60
0.05363000
37806.60000000
200,476.20
0.05364000
37839.60000000
238,315.80
0.05365000
56100.90000000
294,416.70
0.05366000
38070.90000000
332,487.60
0.05367000
24467.40000000
356,955.00
0.05368000
40936.70000000
397,891.70
0.05369000
10884.30000000
408,776.00
0.05370000
32757.40000000
441,533.40
|
||||||
| 2026-06-14 07:48:11 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666639744 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
6244.10000000
7,813.40
0.05348000
16247.20000000
24,060.60
0.05347000
2690.20000000
26,750.80
0.05346000
245.70000000
26,996.50
0.05345000
41528.50000000
68,525.00
0.05344000
50380.70000000
118,905.70
0.05343000
44894.60000000
163,800.30
0.05342000
102969.90000000
266,770.20
0.05341000
71590.10000000
338,360.30
0.05340000
18657.10000000
357,017.40
0.05339000
35303.70000000
392,321.10
0.05338000
7180.10000000
399,501.20
0.05337000
33429.40000000
432,930.60
0.05336000
56595.20000000
489,525.80
0.05335000
33604.00000000
523,129.80
0.05334000
65942.40000000
589,072.20
0.05333000
38888.30000000
627,960.50
0.05332000
14680.80000000
642,641.30
0.05331000
36994.00000000
679,635.30
Asks (20 levels)
Price
Qty
Total
0.05351000
2609.30000000
2,609.30
0.05352000
4273.60000000
6,882.90
0.05353000
4852.60000000
11,735.50
0.05354000
6590.40000000
18,325.90
0.05355000
15284.20000000
33,610.10
0.05356000
5683.00000000
39,293.10
0.05357000
3436.80000000
42,729.90
0.05358000
15784.30000000
58,514.20
0.05359000
46787.10000000
105,301.30
0.05360000
9038.20000000
114,339.50
0.05361000
38147.50000000
152,487.00
0.05362000
16787.10000000
169,274.10
0.05363000
37806.60000000
207,080.70
0.05364000
37839.60000000
244,920.30
0.05365000
56100.90000000
301,021.20
0.05366000
38070.90000000
339,092.10
0.05367000
24467.40000000
363,559.50
0.05368000
40936.70000000
404,496.20
0.05369000
10884.30000000
415,380.50
0.05370000
32757.40000000
448,137.90
|
||||||
| 2026-06-14 07:48:08 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666639740 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
20922.90000000
22,492.20
0.05347000
2690.20000000
25,182.40
0.05346000
245.70000000
25,428.10
0.05345000
41528.50000000
66,956.60
0.05344000
50380.70000000
117,337.30
0.05343000
44894.60000000
162,231.90
0.05342000
102969.90000000
265,201.80
0.05341000
71590.10000000
336,791.90
0.05340000
18657.10000000
355,449.00
0.05339000
35303.70000000
390,752.70
0.05338000
7180.10000000
397,932.80
0.05337000
33429.40000000
431,362.20
0.05336000
56595.20000000
487,957.40
0.05335000
33604.00000000
521,561.40
0.05334000
65942.40000000
587,503.80
0.05333000
38888.30000000
626,392.10
0.05332000
14680.80000000
641,072.90
0.05331000
36994.00000000
678,066.90
0.05330000
3443.00000000
681,509.90
Asks (20 levels)
Price
Qty
Total
0.05351000
2609.30000000
2,609.30
0.05352000
4273.60000000
6,882.90
0.05353000
4852.60000000
11,735.50
0.05354000
6590.40000000
18,325.90
0.05355000
15284.20000000
33,610.10
0.05356000
5683.00000000
39,293.10
0.05357000
3436.80000000
42,729.90
0.05358000
15784.30000000
58,514.20
0.05359000
46787.10000000
105,301.30
0.05360000
9038.20000000
114,339.50
0.05361000
38147.50000000
152,487.00
0.05362000
16787.10000000
169,274.10
0.05363000
37806.60000000
207,080.70
0.05364000
37839.60000000
244,920.30
0.05365000
56100.90000000
301,021.20
0.05366000
38070.90000000
339,092.10
0.05367000
24467.40000000
363,559.50
0.05368000
40936.70000000
404,496.20
0.05369000
10884.30000000
415,380.50
0.05370000
32757.40000000
448,137.90
|
||||||
| 2026-06-14 07:48:07 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666639729 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
20922.90000000
22,492.20
0.05347000
2690.20000000
25,182.40
0.05346000
245.70000000
25,428.10
0.05345000
26310.70000000
51,738.80
0.05344000
50380.70000000
102,119.50
0.05343000
44894.60000000
147,014.10
0.05342000
102969.90000000
249,984.00
0.05341000
71590.10000000
321,574.10
0.05340000
18657.10000000
340,231.20
0.05339000
50521.50000000
390,752.70
0.05338000
7180.10000000
397,932.80
0.05337000
33429.40000000
431,362.20
0.05336000
56595.20000000
487,957.40
0.05335000
33604.00000000
521,561.40
0.05334000
65942.40000000
587,503.80
0.05333000
38888.30000000
626,392.10
0.05332000
14680.80000000
641,072.90
0.05331000
35317.50000000
676,390.40
0.05330000
3443.00000000
679,833.40
Asks (20 levels)
Price
Qty
Total
0.05351000
2609.30000000
2,609.30
0.05352000
4273.60000000
6,882.90
0.05353000
4852.60000000
11,735.50
0.05354000
6590.40000000
18,325.90
0.05355000
15284.20000000
33,610.10
0.05356000
5309.40000000
38,919.50
0.05357000
3436.80000000
42,356.30
0.05358000
15784.30000000
58,140.60
0.05359000
31569.30000000
89,709.90
0.05360000
9411.40000000
99,121.30
0.05361000
38147.50000000
137,268.80
0.05362000
16787.10000000
154,055.90
0.05363000
53024.40000000
207,080.30
0.05364000
37839.60000000
244,919.90
0.05365000
56100.90000000
301,020.80
0.05366000
38070.90000000
339,091.70
0.05367000
24467.40000000
363,559.10
0.05368000
40936.70000000
404,495.80
0.05369000
10884.30000000
415,380.10
0.05370000
32757.40000000
448,137.50
|
||||||
| 2026-06-14 07:48:06 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666639724 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
7045.00000000
8,614.30
0.05347000
2690.20000000
11,304.50
0.05346000
4145.90000000
15,450.40
0.05345000
26310.70000000
41,761.10
0.05344000
50380.70000000
92,141.80
0.05343000
44894.60000000
137,036.40
0.05342000
102969.90000000
240,006.30
0.05341000
71590.10000000
311,596.40
0.05340000
18657.10000000
330,253.50
0.05339000
50521.50000000
380,775.00
0.05338000
7180.10000000
387,955.10
0.05337000
33429.40000000
421,384.50
0.05336000
56595.20000000
477,979.70
0.05335000
33604.00000000
511,583.70
0.05334000
65942.40000000
577,526.10
0.05333000
38888.30000000
616,414.40
0.05332000
14680.80000000
631,095.20
0.05331000
35317.50000000
666,412.70
0.05330000
3443.00000000
669,855.70
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
2609.30000000
4,178.60
0.05352000
4273.60000000
8,452.20
0.05353000
4852.60000000
13,304.80
0.05354000
6590.40000000
19,895.20
0.05355000
15284.20000000
35,179.40
0.05356000
5309.40000000
40,488.80
0.05357000
3436.80000000
43,925.60
0.05358000
15784.30000000
59,709.90
0.05359000
31569.30000000
91,279.20
0.05360000
9411.40000000
100,690.60
0.05361000
38147.50000000
138,838.10
0.05362000
16787.10000000
155,625.20
0.05363000
53024.40000000
208,649.60
0.05364000
37839.60000000
246,489.20
0.05365000
56100.90000000
302,590.10
0.05366000
38070.90000000
340,661.00
0.05367000
24467.40000000
365,128.40
0.05368000
40936.70000000
406,065.10
0.05369000
10884.30000000
416,949.40
|
||||||
| 2026-06-14 07:48:05 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666639720 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
7045.00000000
8,614.30
0.05347000
2690.20000000
11,304.50
0.05346000
4145.90000000
15,450.40
0.05345000
26310.70000000
41,761.10
0.05344000
50380.70000000
92,141.80
0.05343000
44894.60000000
137,036.40
0.05342000
102969.90000000
240,006.30
0.05341000
71590.10000000
311,596.40
0.05340000
18657.10000000
330,253.50
0.05339000
50521.50000000
380,775.00
0.05338000
7180.10000000
387,955.10
0.05337000
33429.40000000
421,384.50
0.05336000
56595.20000000
477,979.70
0.05335000
33604.00000000
511,583.70
0.05334000
65942.40000000
577,526.10
0.05333000
38888.30000000
616,414.40
0.05332000
14680.80000000
631,095.20
0.05331000
36994.00000000
668,089.20
0.05330000
3443.00000000
671,532.20
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
2609.30000000
4,178.60
0.05352000
4273.60000000
8,452.20
0.05353000
4852.60000000
13,304.80
0.05354000
6590.40000000
19,895.20
0.05355000
15284.20000000
35,179.40
0.05356000
5309.40000000
40,488.80
0.05357000
3436.80000000
43,925.60
0.05358000
15784.30000000
59,709.90
0.05359000
31569.30000000
91,279.20
0.05360000
9411.40000000
100,690.60
0.05361000
38147.50000000
138,838.10
0.05362000
16787.10000000
155,625.20
0.05363000
53024.40000000
208,649.60
0.05364000
37839.60000000
246,489.20
0.05365000
56100.90000000
302,590.10
0.05366000
38070.90000000
340,661.00
0.05367000
24467.40000000
365,128.40
0.05368000
40936.70000000
406,065.10
0.05369000
10884.30000000
416,949.40
|
||||||
| 2026-06-14 07:48:04 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666639716 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
6243.90000000
6,243.90
0.05348000
2369.30000000
8,613.20
0.05347000
2690.20000000
11,303.40
0.05346000
4145.90000000
15,449.30
0.05345000
26310.70000000
41,760.00
0.05344000
50380.70000000
92,140.70
0.05343000
44894.60000000
137,035.30
0.05342000
102969.90000000
240,005.20
0.05341000
71590.10000000
311,595.30
0.05340000
18657.10000000
330,252.40
0.05339000
50521.50000000
380,773.90
0.05338000
7180.10000000
387,954.00
0.05337000
33429.40000000
421,383.40
0.05336000
56595.20000000
477,978.60
0.05335000
33604.00000000
511,582.60
0.05334000
65942.40000000
577,525.00
0.05333000
38888.30000000
616,413.30
0.05332000
14680.80000000
631,094.10
0.05331000
36994.00000000
668,088.10
0.05330000
3443.00000000
671,531.10
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
2609.30000000
4,178.60
0.05352000
4273.60000000
8,452.20
0.05353000
4852.60000000
13,304.80
0.05354000
6590.40000000
19,895.20
0.05355000
15284.20000000
35,179.40
0.05356000
5309.40000000
40,488.80
0.05357000
3436.80000000
43,925.60
0.05358000
15784.30000000
59,709.90
0.05359000
31569.30000000
91,279.20
0.05360000
9411.40000000
100,690.60
0.05361000
38147.50000000
138,838.10
0.05362000
16787.10000000
155,625.20
0.05363000
53024.40000000
208,649.60
0.05364000
37839.60000000
246,489.20
0.05365000
56100.90000000
302,590.10
0.05366000
28750.60000000
331,340.70
0.05367000
24467.40000000
355,808.10
0.05368000
40936.70000000
396,744.80
0.05369000
10884.30000000
407,629.10
|
||||||
| 2026-06-14 07:48:03 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666639712 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
6243.90000000
6,243.90
0.05348000
2369.30000000
8,613.20
0.05347000
2690.20000000
11,303.40
0.05346000
4145.90000000
15,449.30
0.05345000
26310.70000000
41,760.00
0.05344000
50380.70000000
92,140.70
0.05343000
44894.60000000
137,035.30
0.05342000
102969.90000000
240,005.20
0.05341000
71590.10000000
311,595.30
0.05340000
18657.10000000
330,252.40
0.05339000
50521.50000000
380,773.90
0.05338000
7180.10000000
387,954.00
0.05337000
33429.40000000
421,383.40
0.05336000
56595.20000000
477,978.60
0.05335000
33604.00000000
511,582.60
0.05334000
65942.40000000
577,525.00
0.05333000
38888.30000000
616,413.30
0.05332000
14680.80000000
631,094.10
0.05331000
36994.00000000
668,088.10
0.05330000
3443.00000000
671,531.10
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
4273.60000000
5,842.90
0.05353000
4852.60000000
10,695.50
0.05354000
6590.40000000
17,285.90
0.05355000
15284.20000000
32,570.10
0.05356000
5309.40000000
37,879.50
0.05357000
3436.80000000
41,316.30
0.05358000
15784.30000000
57,100.60
0.05359000
31569.30000000
88,669.90
0.05360000
9411.40000000
98,081.30
0.05361000
38147.50000000
136,228.80
0.05362000
16787.10000000
153,015.90
0.05363000
53024.40000000
206,040.30
0.05364000
37839.60000000
243,879.90
0.05365000
56100.90000000
299,980.80
0.05366000
28750.60000000
328,731.40
0.05367000
24467.40000000
353,198.80
0.05368000
40936.70000000
394,135.50
0.05369000
10884.30000000
405,019.80
0.05370000
32757.40000000
437,777.20
|
||||||
| 2026-06-14 07:48:02 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666639688 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
6243.90000000
6,243.90
0.05348000
2369.30000000
8,613.20
0.05347000
27057.60000000
35,670.80
0.05346000
245.70000000
35,916.50
0.05345000
25936.70000000
61,853.20
0.05344000
50380.70000000
112,233.90
0.05343000
44894.60000000
157,128.50
0.05342000
102969.90000000
260,098.40
0.05341000
71590.10000000
331,688.50
0.05340000
18657.10000000
350,345.60
0.05339000
50521.50000000
400,867.10
0.05338000
7180.10000000
408,047.20
0.05337000
33429.40000000
441,476.60
0.05336000
56595.20000000
498,071.80
0.05335000
33604.00000000
531,675.80
0.05334000
65942.40000000
597,618.20
0.05333000
38888.30000000
636,506.50
0.05332000
14680.80000000
651,187.30
0.05331000
36994.00000000
688,181.30
0.05330000
3443.00000000
691,624.30
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
5892.60000000
7,461.90
0.05354000
6590.40000000
14,052.30
0.05355000
14514.70000000
28,567.00
0.05356000
9978.80000000
38,545.80
0.05357000
3436.80000000
41,982.60
0.05359000
1569.30000000
43,551.90
0.05360000
9411.40000000
52,963.30
0.05361000
38147.50000000
91,110.80
0.05362000
16787.10000000
107,897.90
0.05363000
83024.40000000
190,922.30
0.05364000
37839.60000000
228,761.90
0.05365000
56100.90000000
284,862.80
0.05366000
28750.60000000
313,613.40
0.05367000
24467.40000000
338,080.80
0.05368000
40936.70000000
379,017.50
0.05369000
10884.30000000
389,901.80
0.05370000
32757.40000000
422,659.20
0.05371000
23090.90000000
445,750.10
0.05374000
24367.40000000
470,117.50
|
||||||
| 2026-06-14 07:48:01 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666639667 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
9125.70000000
9,125.70
0.05348000
23718.90000000
32,844.60
0.05347000
27057.60000000
59,902.20
0.05346000
245.70000000
60,147.90
0.05345000
25936.70000000
86,084.60
0.05344000
50380.70000000
136,465.30
0.05343000
44894.60000000
181,359.90
0.05342000
102969.90000000
284,329.80
0.05341000
71590.10000000
355,919.90
0.05340000
18657.10000000
374,577.00
0.05339000
50521.50000000
425,098.50
0.05338000
7180.10000000
432,278.60
0.05337000
33429.40000000
465,708.00
0.05336000
58270.10000000
523,978.10
0.05335000
33604.00000000
557,582.10
0.05334000
65942.40000000
623,524.50
0.05333000
38888.30000000
662,412.80
0.05332000
14680.80000000
677,093.60
0.05331000
35317.50000000
712,411.10
0.05330000
3443.00000000
715,854.10
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
5892.60000000
7,461.90
0.05354000
6634.00000000
14,095.90
0.05355000
3138.60000000
17,234.50
0.05356000
9978.80000000
27,213.30
0.05357000
7047.10000000
34,260.40
0.05358000
1569.30000000
35,829.70
0.05359000
1569.30000000
37,399.00
0.05360000
9411.40000000
46,810.40
0.05361000
48178.20000000
94,988.60
0.05362000
16787.10000000
111,775.70
0.05363000
83024.40000000
194,800.10
0.05364000
37839.60000000
232,639.70
0.05365000
56100.90000000
288,740.60
0.05366000
28750.60000000
317,491.20
0.05367000
24467.40000000
341,958.60
0.05368000
40936.70000000
382,895.30
0.05369000
10884.30000000
393,779.60
0.05370000
32757.40000000
426,537.00
0.05371000
23090.90000000
449,627.90
|
||||||
| 2026-06-14 07:48:00 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666639620 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
2369.30000000
2,369.30
0.05349000
1569.30000000
3,938.60
0.05348000
13901.80000000
17,840.40
0.05347000
25936.70000000
43,777.10
0.05346000
30245.70000000
74,022.80
0.05345000
25936.70000000
99,959.50
0.05344000
95841.00000000
195,800.50
0.05343000
44894.60000000
240,695.10
0.05342000
23597.20000000
264,292.30
0.05341000
71590.10000000
335,882.40
0.05340000
18657.10000000
354,539.50
0.05339000
50521.50000000
405,061.00
0.05338000
7180.10000000
412,241.10
0.05337000
33429.40000000
445,670.50
0.05336000
56595.20000000
502,265.70
0.05335000
35279.20000000
537,544.90
0.05334000
65942.40000000
603,487.30
0.05333000
38888.30000000
642,375.60
0.05332000
14680.80000000
657,056.40
0.05331000
25936.70000000
682,993.10
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
4852.60000000
6,421.90
0.05354000
5513.10000000
11,935.00
0.05355000
8203.10000000
20,138.10
0.05356000
5309.40000000
25,447.50
0.05357000
1569.30000000
27,016.80
0.05358000
1569.30000000
28,586.10
0.05359000
1569.30000000
30,155.40
0.05360000
9411.40000000
39,566.80
0.05361000
23810.80000000
63,377.60
0.05362000
16787.10000000
80,164.70
0.05363000
83024.40000000
163,189.10
0.05364000
37839.60000000
201,028.70
0.05365000
56100.90000000
257,129.60
0.05366000
28750.60000000
285,880.20
0.05367000
26335.10000000
312,215.30
0.05368000
40936.70000000
353,152.00
0.05369000
10884.30000000
364,036.30
0.05370000
32757.40000000
396,793.70
0.05371000
23090.90000000
419,884.60
|
||||||
| 2026-06-14 07:47:59 | 0.0535 | 0.0536 | 0.0000 | 0.019% | 666639562 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
7040.50000000
8,609.80
0.05352000
15447.20000000
24,057.00
0.05351000
2689.40000000
26,746.40
0.05350000
1569.30000000
28,315.70
0.05349000
26310.40000000
54,626.10
0.05348000
17274.00000000
71,900.10
0.05347000
25936.70000000
97,836.80
0.05346000
32114.60000000
129,951.40
0.05345000
25936.70000000
155,888.10
0.05344000
95841.00000000
251,729.10
0.05343000
44894.60000000
296,623.70
0.05342000
23597.20000000
320,220.90
0.05341000
71590.10000000
391,811.00
0.05340000
18657.10000000
410,468.10
0.05339000
50521.50000000
460,989.60
0.05338000
69680.10000000
530,669.70
0.05337000
33429.40000000
564,099.10
0.05336000
56595.20000000
620,694.30
0.05335000
35279.20000000
655,973.50
Asks (20 levels)
Price
Qty
Total
0.05355000
3138.60000000
3,138.60
0.05356000
2609.30000000
5,747.90
0.05357000
4493.40000000
10,241.30
0.05358000
4423.80000000
14,665.10
0.05359000
11296.80000000
25,961.90
0.05360000
9411.40000000
35,373.30
0.05361000
23810.80000000
59,184.10
0.05362000
16787.10000000
75,971.20
0.05363000
58657.00000000
134,628.20
0.05364000
37839.60000000
172,467.80
0.05365000
56100.90000000
228,568.70
0.05366000
28750.60000000
257,319.30
0.05367000
26335.10000000
283,654.40
0.05368000
40936.70000000
324,591.10
0.05369000
10884.30000000
335,475.40
0.05370000
32757.40000000
368,232.80
0.05371000
23090.90000000
391,323.70
0.05374000
24367.40000000
415,691.10
0.05375000
1569.30000000
417,260.40
0.05376000
21714.90000000
438,975.30
|
||||||
| 2026-06-14 07:47:54 | 0.0535 | 0.0536 | 0.0000 | 0.019% | 666639560 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
7040.50000000
8,609.80
0.05352000
15447.20000000
24,057.00
0.05351000
2689.40000000
26,746.40
0.05350000
1569.30000000
28,315.70
0.05349000
26310.40000000
54,626.10
0.05348000
17274.00000000
71,900.10
0.05347000
25936.70000000
97,836.80
0.05346000
32114.60000000
129,951.40
0.05345000
25936.70000000
155,888.10
0.05344000
95841.00000000
251,729.10
0.05343000
44894.60000000
296,623.70
0.05342000
23597.20000000
320,220.90
0.05341000
71590.10000000
391,811.00
0.05340000
18657.10000000
410,468.10
0.05339000
50521.50000000
460,989.60
0.05338000
69680.10000000
530,669.70
0.05337000
33429.40000000
564,099.10
0.05336000
56595.20000000
620,694.30
0.05335000
35279.20000000
655,973.50
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
2609.30000000
4,178.60
0.05357000
4493.40000000
8,672.00
0.05358000
4423.80000000
13,095.80
0.05359000
11296.80000000
24,392.60
0.05360000
9411.40000000
33,804.00
0.05361000
23810.80000000
57,614.80
0.05362000
16787.10000000
74,401.90
0.05363000
43439.20000000
117,841.10
0.05364000
37839.60000000
155,680.70
0.05365000
56100.90000000
211,781.60
0.05366000
28750.60000000
240,532.20
0.05367000
26335.10000000
266,867.30
0.05368000
40936.70000000
307,804.00
0.05369000
10884.30000000
318,688.30
0.05370000
32757.40000000
351,445.70
0.05371000
23090.90000000
374,536.60
0.05374000
24367.40000000
398,904.00
0.05375000
1569.30000000
400,473.30
0.05376000
21714.90000000
422,188.20
|
||||||
| 2026-06-14 07:47:48 | 0.0535 | 0.0536 | 0.0000 | 0.019% | 666639558 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
7040.50000000
8,609.80
0.05352000
15447.20000000
24,057.00
0.05351000
2689.40000000
26,746.40
0.05350000
1569.30000000
28,315.70
0.05349000
26310.40000000
54,626.10
0.05348000
12781.10000000
67,407.20
0.05347000
25936.70000000
93,343.90
0.05346000
32114.60000000
125,458.50
0.05345000
25936.70000000
151,395.20
0.05344000
95841.00000000
247,236.20
0.05343000
44894.60000000
292,130.80
0.05342000
23597.20000000
315,728.00
0.05341000
76088.10000000
391,816.10
0.05340000
18657.10000000
410,473.20
0.05339000
50521.50000000
460,994.70
0.05338000
69680.10000000
530,674.80
0.05337000
33429.40000000
564,104.20
0.05336000
56595.20000000
620,699.40
0.05335000
35279.20000000
655,978.60
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
2609.30000000
4,178.60
0.05357000
4493.40000000
8,672.00
0.05358000
4423.80000000
13,095.80
0.05359000
11296.80000000
24,392.60
0.05360000
9411.40000000
33,804.00
0.05361000
23810.80000000
57,614.80
0.05362000
16787.10000000
74,401.90
0.05363000
43439.20000000
117,841.10
0.05364000
37839.60000000
155,680.70
0.05365000
56100.90000000
211,781.60
0.05366000
28750.60000000
240,532.20
0.05367000
26335.10000000
266,867.30
0.05368000
40936.70000000
307,804.00
0.05369000
10884.30000000
318,688.30
0.05370000
32757.40000000
351,445.70
0.05371000
23090.90000000
374,536.60
0.05374000
24367.40000000
398,904.00
0.05375000
1569.30000000
400,473.30
0.05376000
21714.90000000
422,188.20
|
||||||
| 2026-06-14 07:47:46 | 0.0535 | 0.0536 | 0.0000 | 0.019% | 666639555 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
7040.50000000
8,609.80
0.05352000
15447.20000000
24,057.00
0.05351000
2689.40000000
26,746.40
0.05350000
1569.30000000
28,315.70
0.05349000
26310.40000000
54,626.10
0.05348000
12781.10000000
67,407.20
0.05347000
25936.70000000
93,343.90
0.05346000
32114.60000000
125,458.50
0.05345000
25936.70000000
151,395.20
0.05344000
80623.20000000
232,018.40
0.05343000
44894.60000000
276,913.00
0.05342000
23597.20000000
300,510.20
0.05341000
76088.10000000
376,598.30
0.05340000
18657.10000000
395,255.40
0.05339000
50521.50000000
445,776.90
0.05338000
84897.90000000
530,674.80
0.05337000
33429.40000000
564,104.20
0.05336000
56595.20000000
620,699.40
0.05335000
35279.20000000
655,978.60
Asks (20 levels)
Price
Qty
Total
0.05355000
3138.60000000
3,138.60
0.05356000
2609.30000000
5,747.90
0.05357000
4493.40000000
10,241.30
0.05358000
4423.80000000
14,665.10
0.05359000
11296.80000000
25,961.90
0.05360000
9411.40000000
35,373.30
0.05361000
23810.80000000
59,184.10
0.05362000
16787.10000000
75,971.20
0.05363000
43439.20000000
119,410.40
0.05364000
37839.60000000
157,250.00
0.05365000
56100.90000000
213,350.90
0.05366000
28750.60000000
242,101.50
0.05367000
26335.10000000
268,436.60
0.05368000
40936.70000000
309,373.30
0.05369000
10884.30000000
320,257.60
0.05370000
32757.40000000
353,015.00
0.05371000
23090.90000000
376,105.90
0.05374000
24367.40000000
400,473.30
0.05375000
1569.30000000
402,042.60
0.05376000
21714.90000000
423,757.50
|
||||||
| 2026-06-14 07:47:42 | 0.0535 | 0.0536 | 0.0000 | 0.019% | 666639554 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
7040.50000000
8,609.80
0.05352000
15447.20000000
24,057.00
0.05351000
2689.40000000
26,746.40
0.05350000
1569.30000000
28,315.70
0.05349000
26310.40000000
54,626.10
0.05348000
12781.10000000
67,407.20
0.05347000
25936.70000000
93,343.90
0.05346000
32114.60000000
125,458.50
0.05345000
25936.70000000
151,395.20
0.05344000
80623.20000000
232,018.40
0.05343000
44894.60000000
276,913.00
0.05342000
23597.20000000
300,510.20
0.05341000
76088.10000000
376,598.30
0.05340000
18657.10000000
395,255.40
0.05339000
50521.50000000
445,776.90
0.05338000
84897.90000000
530,674.80
0.05337000
33429.40000000
564,104.20
0.05336000
56595.20000000
620,699.40
0.05335000
35279.20000000
655,978.60
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
2609.30000000
4,178.60
0.05357000
4493.40000000
8,672.00
0.05358000
4423.80000000
13,095.80
0.05359000
11296.80000000
24,392.60
0.05360000
9411.40000000
33,804.00
0.05361000
23810.80000000
57,614.80
0.05362000
16787.10000000
74,401.90
0.05363000
43439.20000000
117,841.10
0.05364000
37839.60000000
155,680.70
0.05365000
56100.90000000
211,781.60
0.05366000
28750.60000000
240,532.20
0.05367000
26335.10000000
266,867.30
0.05368000
40936.70000000
307,804.00
0.05369000
10884.30000000
318,688.30
0.05370000
32757.40000000
351,445.70
0.05371000
23090.90000000
374,536.60
0.05374000
24367.40000000
398,904.00
0.05375000
1569.30000000
400,473.30
0.05376000
21714.90000000
422,188.20
|
||||||
| 2026-06-14 07:47:40 | 0.0535 | 0.0536 | 0.0000 | 0.019% | 666639553 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
7040.50000000
8,609.80
0.05352000
15447.20000000
24,057.00
0.05351000
2689.40000000
26,746.40
0.05350000
1569.30000000
28,315.70
0.05349000
26310.40000000
54,626.10
0.05348000
12781.10000000
67,407.20
0.05347000
25936.70000000
93,343.90
0.05346000
32114.60000000
125,458.50
0.05345000
25936.70000000
151,395.20
0.05344000
80623.20000000
232,018.40
0.05343000
44894.60000000
276,913.00
0.05342000
23597.20000000
300,510.20
0.05341000
76088.10000000
376,598.30
0.05340000
18657.10000000
395,255.40
0.05339000
50521.50000000
445,776.90
0.05338000
84897.90000000
530,674.80
0.05337000
33429.40000000
564,104.20
0.05336000
56595.20000000
620,699.40
0.05335000
35279.20000000
655,978.60
Asks (20 levels)
Price
Qty
Total
0.05355000
3138.60000000
3,138.60
0.05356000
2609.30000000
5,747.90
0.05357000
4493.40000000
10,241.30
0.05358000
4423.80000000
14,665.10
0.05359000
11296.80000000
25,961.90
0.05360000
9411.40000000
35,373.30
0.05361000
23810.80000000
59,184.10
0.05362000
16787.10000000
75,971.20
0.05363000
43439.20000000
119,410.40
0.05364000
37839.60000000
157,250.00
0.05365000
56100.90000000
213,350.90
0.05366000
28750.60000000
242,101.50
0.05367000
26335.10000000
268,436.60
0.05368000
40936.70000000
309,373.30
0.05369000
10884.30000000
320,257.60
0.05370000
32757.40000000
353,015.00
0.05371000
23090.90000000
376,105.90
0.05374000
24367.40000000
400,473.30
0.05375000
1569.30000000
402,042.60
0.05376000
21714.90000000
423,757.50
|
||||||
| 2026-06-14 07:47:39 | 0.0535 | 0.0536 | 0.0000 | 0.019% | 666639550 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
7040.50000000
8,609.80
0.05352000
15447.20000000
24,057.00
0.05351000
2689.40000000
26,746.40
0.05350000
1569.30000000
28,315.70
0.05349000
26310.40000000
54,626.10
0.05348000
12781.10000000
67,407.20
0.05347000
25936.70000000
93,343.90
0.05346000
32114.60000000
125,458.50
0.05345000
25936.70000000
151,395.20
0.05344000
80623.20000000
232,018.40
0.05343000
44894.60000000
276,913.00
0.05342000
23597.20000000
300,510.20
0.05341000
76088.10000000
376,598.30
0.05340000
18657.10000000
395,255.40
0.05339000
50521.50000000
445,776.90
0.05338000
84897.90000000
530,674.80
0.05337000
33429.40000000
564,104.20
0.05336000
56595.20000000
620,699.40
0.05335000
35279.20000000
655,978.60
Asks (20 levels)
Price
Qty
Total
0.05355000
3138.60000000
3,138.60
0.05356000
2609.30000000
5,747.90
0.05357000
4493.40000000
10,241.30
0.05358000
4423.80000000
14,665.10
0.05359000
6630.60000000
21,295.70
0.05360000
14077.30000000
35,373.00
0.05361000
23311.00000000
58,684.00
0.05362000
16787.10000000
75,471.10
0.05363000
43439.20000000
118,910.30
0.05364000
37839.60000000
156,749.90
0.05365000
56100.90000000
212,850.80
0.05366000
28750.60000000
241,601.40
0.05367000
26335.10000000
267,936.50
0.05368000
40936.70000000
308,873.20
0.05369000
10884.30000000
319,757.50
0.05370000
32757.40000000
352,514.90
0.05371000
23090.90000000
375,605.80
0.05374000
24367.40000000
399,973.20
0.05375000
1569.30000000
401,542.50
0.05376000
21714.90000000
423,257.40
|
||||||
| 2026-06-14 07:47:38 | 0.0535 | 0.0536 | 0.0000 | 0.019% | 666639547 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
7040.50000000
8,609.80
0.05352000
15447.20000000
24,057.00
0.05351000
2689.40000000
26,746.40
0.05350000
1569.30000000
28,315.70
0.05349000
26310.40000000
54,626.10
0.05348000
12781.10000000
67,407.20
0.05347000
25936.70000000
93,343.90
0.05346000
32114.60000000
125,458.50
0.05345000
25936.70000000
151,395.20
0.05344000
80623.20000000
232,018.40
0.05343000
44894.60000000
276,913.00
0.05342000
23597.20000000
300,510.20
0.05341000
76088.10000000
376,598.30
0.05340000
20330.70000000
396,929.00
0.05339000
50521.50000000
447,450.50
0.05338000
84897.90000000
532,348.40
0.05337000
33429.40000000
565,777.80
0.05336000
56595.20000000
622,373.00
0.05335000
33604.00000000
655,977.00
Asks (20 levels)
Price
Qty
Total
0.05355000
3138.60000000
3,138.60
0.05356000
2609.30000000
5,747.90
0.05357000
4493.40000000
10,241.30
0.05358000
4423.80000000
14,665.10
0.05359000
6630.60000000
21,295.70
0.05360000
14077.30000000
35,373.00
0.05361000
23311.00000000
58,684.00
0.05362000
16787.10000000
75,471.10
0.05363000
43439.20000000
118,910.30
0.05364000
37839.60000000
156,749.90
0.05365000
56100.90000000
212,850.80
0.05366000
28750.60000000
241,601.40
0.05367000
26335.10000000
267,936.50
0.05368000
40936.70000000
308,873.20
0.05369000
10884.30000000
319,757.50
0.05370000
32757.40000000
352,514.90
0.05371000
23090.90000000
375,605.80
0.05374000
24367.40000000
399,973.20
0.05375000
1569.30000000
401,542.50
0.05376000
21714.90000000
423,257.40
|
||||||
| 2026-06-14 07:47:37 | 0.0535 | 0.0536 | 0.0000 | 0.019% | 666639532 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
2369.30000000
2,369.30
0.05353000
6240.50000000
8,609.80
0.05352000
15447.20000000
24,057.00
0.05351000
2689.40000000
26,746.40
0.05350000
1569.30000000
28,315.70
0.05349000
26310.40000000
54,626.10
0.05348000
12781.10000000
67,407.20
0.05347000
25936.70000000
93,343.90
0.05346000
32114.60000000
125,458.50
0.05345000
25936.70000000
151,395.20
0.05344000
80623.20000000
232,018.40
0.05343000
44894.60000000
276,913.00
0.05342000
23597.20000000
300,510.20
0.05341000
30434.70000000
330,944.90
0.05340000
18657.10000000
349,602.00
0.05339000
50521.50000000
400,123.50
0.05338000
84897.90000000
485,021.40
0.05337000
33429.40000000
518,450.80
0.05336000
56595.20000000
575,046.00
0.05335000
33604.00000000
608,650.00
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
1569.30000000
3,138.60
0.05357000
4493.40000000
7,632.00
0.05358000
4423.80000000
12,055.80
0.05359000
6630.60000000
18,686.40
0.05360000
14077.30000000
32,763.70
0.05361000
23311.00000000
56,074.70
0.05362000
16787.10000000
72,861.80
0.05363000
43439.20000000
116,301.00
0.05364000
37839.60000000
154,140.60
0.05365000
56100.90000000
210,241.50
0.05366000
28750.60000000
238,992.10
0.05367000
26335.10000000
265,327.20
0.05368000
40936.70000000
306,263.90
0.05369000
10884.30000000
317,148.20
0.05370000
32757.40000000
349,905.60
0.05371000
23090.90000000
372,996.50
0.05374000
24367.40000000
397,363.90
0.05375000
1569.30000000
398,933.20
0.05376000
21714.90000000
420,648.10
|
||||||
| 2026-06-14 07:47:36 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666639489 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
2369.30000000
3,938.60
0.05353000
4323.70000000
8,262.30
0.05352000
15447.20000000
23,709.50
0.05351000
2689.40000000
26,398.90
0.05350000
1569.30000000
27,968.20
0.05349000
26310.40000000
54,278.60
0.05348000
12781.10000000
67,059.70
0.05347000
25936.70000000
92,996.40
0.05346000
32114.60000000
125,111.00
0.05345000
25936.70000000
151,047.70
0.05344000
5162.90000000
156,210.60
0.05343000
44894.60000000
201,105.20
0.05342000
23597.20000000
224,702.40
0.05341000
30434.70000000
255,137.10
0.05340000
18657.10000000
273,794.20
0.05339000
50521.50000000
324,315.70
0.05338000
84897.90000000
409,213.60
0.05337000
33429.40000000
442,643.00
0.05336000
56595.20000000
499,238.20
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
4493.40000000
6,062.70
0.05358000
4423.80000000
10,486.50
0.05359000
6630.60000000
17,117.10
0.05360000
9411.40000000
26,528.50
0.05361000
20780.30000000
47,308.80
0.05362000
31787.10000000
79,095.90
0.05363000
71869.90000000
150,965.80
0.05364000
37839.60000000
188,805.40
0.05365000
41100.90000000
229,906.30
0.05366000
21250.60000000
251,156.90
0.05367000
11335.10000000
262,492.00
0.05368000
25936.70000000
288,428.70
0.05369000
10884.30000000
299,313.00
0.05370000
32757.40000000
332,070.40
0.05371000
23090.90000000
355,161.30
0.05374000
24367.40000000
379,528.70
0.05375000
1569.30000000
381,098.00
0.05376000
21714.90000000
402,812.90
0.05377000
10872.40000000
413,685.30
|
||||||
| 2026-06-14 07:47:35 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666639482 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
4323.70000000
5,893.00
0.05352000
15447.20000000
21,340.20
0.05351000
2689.40000000
24,029.60
0.05350000
1569.30000000
25,598.90
0.05349000
26310.40000000
51,909.30
0.05348000
12781.10000000
64,690.40
0.05347000
80887.10000000
145,577.50
0.05346000
32114.60000000
177,692.10
0.05345000
25936.70000000
203,628.80
0.05344000
5162.90000000
208,791.70
0.05343000
44894.60000000
253,686.30
0.05342000
23597.20000000
277,283.50
0.05341000
30434.70000000
307,718.20
0.05340000
20330.70000000
328,048.90
0.05339000
50521.50000000
378,570.40
0.05338000
84897.90000000
463,468.30
0.05337000
33429.40000000
496,897.70
0.05336000
56595.20000000
553,492.90
0.05335000
33604.00000000
587,096.90
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
4493.40000000
6,062.70
0.05358000
4423.80000000
10,486.50
0.05359000
6630.60000000
17,117.10
0.05360000
9411.40000000
26,528.50
0.05361000
20780.30000000
47,308.80
0.05362000
31787.10000000
79,095.90
0.05363000
71869.90000000
150,965.80
0.05364000
37839.60000000
188,805.40
0.05365000
41100.90000000
229,906.30
0.05366000
21250.60000000
251,156.90
0.05367000
11335.10000000
262,492.00
0.05368000
25936.70000000
288,428.70
0.05369000
10884.30000000
299,313.00
0.05370000
32757.40000000
332,070.40
0.05371000
23090.90000000
355,161.30
0.05374000
24367.40000000
379,528.70
0.05375000
1569.30000000
381,098.00
0.05376000
21714.90000000
402,812.90
0.05377000
10872.40000000
413,685.30
|
||||||
| 2026-06-14 07:47:33 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666639371 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
6241.40000000
7,810.70
0.05351000
6310.90000000
14,121.60
0.05350000
5419.80000000
19,541.40
0.05349000
26310.40000000
45,851.80
0.05348000
12781.10000000
58,632.90
0.05347000
25936.70000000
84,569.60
0.05346000
32114.60000000
116,684.20
0.05345000
25936.70000000
142,620.90
0.05344000
75851.50000000
218,472.40
0.05343000
44894.60000000
263,367.00
0.05342000
31206.10000000
294,573.10
0.05341000
30434.70000000
325,007.80
0.05340000
18657.10000000
343,664.90
0.05339000
50521.50000000
394,186.40
0.05338000
22397.90000000
416,584.30
0.05337000
95929.40000000
512,513.70
0.05336000
56595.20000000
569,108.90
0.05335000
33604.00000000
602,712.90
0.05334000
3442.40000000
606,155.30
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
4325.60000000
5,894.90
0.05357000
2689.60000000
8,584.50
0.05358000
4536.70000000
13,121.20
0.05359000
14847.30000000
27,968.50
0.05360000
26498.00000000
54,466.50
0.05361000
20461.70000000
74,928.20
0.05362000
31787.10000000
106,715.30
0.05363000
96237.30000000
202,952.60
0.05364000
37839.60000000
240,792.20
0.05365000
41100.90000000
281,893.10
0.05366000
21250.60000000
303,143.70
0.05367000
9467.40000000
312,611.10
0.05368000
25936.70000000
338,547.80
0.05369000
10884.30000000
349,432.10
0.05370000
32757.40000000
382,189.50
0.05371000
28483.70000000
410,673.20
0.05374000
24367.40000000
435,040.60
0.05375000
1569.30000000
436,609.90
0.05376000
21714.90000000
458,324.80
|
||||||
| 2026-06-14 07:47:31 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666639370 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
6241.40000000
7,810.70
0.05351000
6310.90000000
14,121.60
0.05350000
5419.80000000
19,541.40
0.05349000
26310.40000000
45,851.80
0.05348000
12781.10000000
58,632.90
0.05347000
25936.70000000
84,569.60
0.05346000
32114.60000000
116,684.20
0.05345000
25936.70000000
142,620.90
0.05344000
75851.50000000
218,472.40
0.05343000
44894.60000000
263,367.00
0.05342000
31206.10000000
294,573.10
0.05341000
30434.70000000
325,007.80
0.05340000
18657.10000000
343,664.90
0.05339000
50521.50000000
394,186.40
0.05338000
22397.90000000
416,584.30
0.05337000
95929.40000000
512,513.70
0.05336000
56595.20000000
569,108.90
0.05335000
33604.00000000
602,712.90
0.05334000
3442.40000000
606,155.30
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
4325.60000000
5,894.90
0.05357000
2689.60000000
8,584.50
0.05358000
4536.70000000
13,121.20
0.05359000
14847.30000000
27,968.50
0.05360000
26498.00000000
54,466.50
0.05361000
20461.70000000
74,928.20
0.05362000
31787.10000000
106,715.30
0.05363000
96237.30000000
202,952.60
0.05364000
37839.60000000
240,792.20
0.05365000
41100.90000000
281,893.10
0.05366000
21250.60000000
303,143.70
0.05367000
9467.40000000
312,611.10
0.05368000
25936.70000000
338,547.80
0.05369000
10884.30000000
349,432.10
0.05370000
32757.40000000
382,189.50
0.05371000
28483.70000000
410,673.20
0.05374000
24367.40000000
435,040.60
0.05375000
1569.30000000
436,609.90
0.05376000
21714.90000000
458,324.80
|
||||||
| 2026-06-14 07:47:30 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666639364 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
6241.40000000
7,810.70
0.05351000
6310.90000000
14,121.60
0.05350000
5419.80000000
19,541.40
0.05349000
26310.40000000
45,851.80
0.05348000
12781.10000000
58,632.90
0.05347000
25936.70000000
84,569.60
0.05346000
32114.60000000
116,684.20
0.05345000
25936.70000000
142,620.90
0.05344000
75851.50000000
218,472.40
0.05343000
44894.60000000
263,367.00
0.05342000
31206.10000000
294,573.10
0.05341000
30434.70000000
325,007.80
0.05340000
18657.10000000
343,664.90
0.05339000
50521.50000000
394,186.40
0.05338000
22397.90000000
416,584.30
0.05337000
95929.40000000
512,513.70
0.05336000
56595.20000000
569,108.90
0.05335000
33604.00000000
602,712.90
0.05334000
3442.40000000
606,155.30
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
4325.60000000
5,894.90
0.05357000
2689.60000000
8,584.50
0.05358000
4536.70000000
13,121.20
0.05359000
14847.30000000
27,968.50
0.05360000
26498.00000000
54,466.50
0.05361000
20461.70000000
74,928.20
0.05362000
31787.10000000
106,715.30
0.05363000
96237.30000000
202,952.60
0.05364000
37839.60000000
240,792.20
0.05365000
41100.90000000
281,893.10
0.05366000
21250.60000000
303,143.70
0.05367000
9467.40000000
312,611.10
0.05368000
25936.70000000
338,547.80
0.05369000
10884.30000000
349,432.10
0.05370000
32757.40000000
382,189.50
0.05371000
28483.70000000
410,673.20
0.05374000
24367.40000000
435,040.60
0.05375000
1569.30000000
436,609.90
0.05376000
21714.90000000
458,324.80
|
||||||
| 2026-06-14 07:47:28 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666639362 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
7041.40000000
8,610.70
0.05351000
5510.90000000
14,121.60
0.05350000
5419.80000000
19,541.40
0.05349000
26310.40000000
45,851.80
0.05348000
12781.10000000
58,632.90
0.05347000
25936.70000000
84,569.60
0.05346000
32114.60000000
116,684.20
0.05345000
25936.70000000
142,620.90
0.05344000
75851.50000000
218,472.40
0.05343000
44894.60000000
263,367.00
0.05342000
31206.10000000
294,573.10
0.05341000
30434.70000000
325,007.80
0.05340000
18657.10000000
343,664.90
0.05339000
50521.50000000
394,186.40
0.05338000
22397.90000000
416,584.30
0.05337000
95929.40000000
512,513.70
0.05336000
56595.20000000
569,108.90
0.05335000
33604.00000000
602,712.90
0.05334000
3442.40000000
606,155.30
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
4325.60000000
5,894.90
0.05357000
2689.60000000
8,584.50
0.05358000
4536.70000000
13,121.20
0.05359000
14847.30000000
27,968.50
0.05360000
26498.00000000
54,466.50
0.05361000
20461.70000000
74,928.20
0.05362000
31787.10000000
106,715.30
0.05363000
96237.30000000
202,952.60
0.05364000
37839.60000000
240,792.20
0.05365000
41100.90000000
281,893.10
0.05366000
21250.60000000
303,143.70
0.05367000
9467.40000000
312,611.10
0.05368000
25936.70000000
338,547.80
0.05369000
10884.30000000
349,432.10
0.05370000
32757.40000000
382,189.50
0.05371000
28483.70000000
410,673.20
0.05374000
24367.40000000
435,040.60
0.05375000
1569.30000000
436,609.90
0.05376000
21714.90000000
458,324.80
|
||||||
| 2026-06-14 07:47:27 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666639360 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
7041.40000000
8,610.70
0.05351000
5510.90000000
14,121.60
0.05350000
5419.80000000
19,541.40
0.05349000
25936.70000000
45,478.10
0.05348000
12781.10000000
58,259.20
0.05347000
25936.70000000
84,195.90
0.05346000
32114.60000000
116,310.50
0.05345000
25936.70000000
142,247.20
0.05344000
75851.50000000
218,098.70
0.05343000
44894.60000000
262,993.30
0.05342000
31206.10000000
294,199.40
0.05341000
30434.70000000
324,634.10
0.05340000
18657.10000000
343,291.20
0.05339000
50521.50000000
393,812.70
0.05338000
22397.90000000
416,210.60
0.05337000
95929.40000000
512,140.00
0.05336000
56595.20000000
568,735.20
0.05335000
33604.00000000
602,339.20
0.05334000
3442.40000000
605,781.60
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
4325.60000000
5,894.90
0.05357000
2689.60000000
8,584.50
0.05358000
4536.70000000
13,121.20
0.05359000
14847.30000000
27,968.50
0.05360000
26498.00000000
54,466.50
0.05361000
20461.70000000
74,928.20
0.05362000
16569.30000000
91,497.50
0.05363000
96237.30000000
187,734.80
0.05364000
37839.60000000
225,574.40
0.05365000
41100.90000000
266,675.30
0.05366000
21250.60000000
287,925.90
0.05367000
9467.40000000
297,393.30
0.05368000
25936.70000000
323,330.00
0.05369000
10884.30000000
334,214.30
0.05370000
32757.40000000
366,971.70
0.05371000
28483.70000000
395,455.40
0.05374000
24367.40000000
419,822.80
0.05375000
1569.30000000
421,392.10
0.05376000
21714.90000000
443,107.00
|
||||||
| 2026-06-14 07:47:26 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666639353 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
6241.40000000
7,810.70
0.05351000
6310.90000000
14,121.60
0.05350000
5419.80000000
19,541.40
0.05349000
25936.70000000
45,478.10
0.05348000
12781.10000000
58,259.20
0.05347000
26310.30000000
84,569.50
0.05346000
32114.60000000
116,684.10
0.05345000
25936.70000000
142,620.80
0.05344000
5162.90000000
147,783.70
0.05343000
44894.60000000
192,678.30
0.05342000
31206.10000000
223,884.40
0.05341000
30434.70000000
254,319.10
0.05340000
18657.10000000
272,976.20
0.05339000
50521.50000000
323,497.70
0.05338000
22397.90000000
345,895.60
0.05337000
95929.40000000
441,825.00
0.05336000
56595.20000000
498,420.20
0.05335000
33604.00000000
532,024.20
0.05334000
3442.40000000
535,466.60
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
4325.60000000
5,894.90
0.05357000
2689.60000000
8,584.50
0.05358000
4536.70000000
13,121.20
0.05359000
14847.30000000
27,968.50
0.05360000
26498.00000000
54,466.50
0.05361000
20461.70000000
74,928.20
0.05362000
16569.30000000
91,497.50
0.05363000
96237.30000000
187,734.80
0.05364000
37839.60000000
225,574.40
0.05365000
41100.90000000
266,675.30
0.05366000
21250.60000000
287,925.90
0.05367000
9467.40000000
297,393.30
0.05368000
25936.70000000
323,330.00
0.05369000
10884.30000000
334,214.30
0.05370000
32757.40000000
366,971.70
0.05371000
28483.70000000
395,455.40
0.05374000
24367.40000000
419,822.80
0.05375000
1569.30000000
421,392.10
0.05376000
21714.90000000
443,107.00
|
||||||
| 2026-06-14 07:47:24 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666639320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
10960.80000000
10,960.80
0.05352000
16567.30000000
27,528.10
0.05350000
1569.30000000
29,097.40
0.05349000
25936.70000000
55,034.10
0.05348000
12781.10000000
67,815.20
0.05347000
88936.00000000
156,751.20
0.05346000
32114.60000000
188,865.80
0.05345000
25936.70000000
214,802.50
0.05344000
5162.90000000
219,965.40
0.05343000
44894.60000000
264,860.00
0.05342000
31206.10000000
296,066.10
0.05341000
30434.70000000
326,500.80
0.05340000
18657.10000000
345,157.90
0.05339000
50521.50000000
395,679.40
0.05338000
22397.90000000
418,077.30
0.05337000
95929.40000000
514,006.70
0.05336000
56595.20000000
570,601.90
0.05335000
35279.20000000
605,881.10
0.05334000
3442.40000000
609,323.50
0.05333000
38888.30000000
648,211.80
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
4170.90000000
5,740.20
0.05358000
4536.70000000
10,276.90
0.05359000
5936.70000000
16,213.60
0.05360000
31163.40000000
47,377.00
0.05361000
30492.40000000
77,869.40
0.05362000
16569.30000000
94,438.70
0.05363000
96237.30000000
190,676.00
0.05364000
37839.60000000
228,515.60
0.05365000
41100.90000000
269,616.50
0.05366000
21250.60000000
290,867.10
0.05367000
9467.40000000
300,334.50
0.05368000
25936.70000000
326,271.20
0.05369000
10884.30000000
337,155.50
0.05370000
32757.40000000
369,912.90
0.05371000
28483.70000000
398,396.60
0.05374000
24367.40000000
422,764.00
0.05375000
1569.30000000
424,333.30
0.05376000
21714.90000000
446,048.20
0.05377000
10872.40000000
456,920.60
|
||||||
| 2026-06-14 07:47:23 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666639317 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
3739.10000000
3,739.10
0.05353000
10960.80000000
14,699.90
0.05352000
16567.30000000
31,267.20
0.05350000
1569.30000000
32,836.50
0.05349000
25936.70000000
58,773.20
0.05348000
12781.10000000
71,554.30
0.05347000
88936.00000000
160,490.30
0.05346000
32114.60000000
192,604.90
0.05345000
25936.70000000
218,541.60
0.05344000
5162.90000000
223,704.50
0.05343000
44894.60000000
268,599.10
0.05342000
31206.10000000
299,805.20
0.05341000
30434.70000000
330,239.90
0.05340000
18657.10000000
348,897.00
0.05339000
50521.50000000
399,418.50
0.05338000
22397.90000000
421,816.40
0.05337000
95929.40000000
517,745.80
0.05336000
56595.20000000
574,341.00
0.05335000
35279.20000000
609,620.20
0.05334000
3442.40000000
613,062.60
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
4536.70000000
6,106.00
0.05359000
5936.70000000
12,042.70
0.05360000
31163.40000000
43,206.10
0.05361000
30492.40000000
73,698.50
0.05362000
16569.30000000
90,267.80
0.05363000
96237.30000000
186,505.10
0.05364000
37839.60000000
224,344.70
0.05365000
41100.90000000
265,445.60
0.05366000
21250.60000000
286,696.20
0.05367000
9467.40000000
296,163.60
0.05368000
25936.70000000
322,100.30
0.05369000
10884.30000000
332,984.60
0.05370000
32757.40000000
365,742.00
0.05371000
28483.70000000
394,225.70
0.05374000
24367.40000000
418,593.10
0.05375000
1569.30000000
420,162.40
0.05376000
21714.90000000
441,877.30
0.05377000
10872.40000000
452,749.70
0.05378000
33461.80000000
486,211.50
|
||||||
| 2026-06-14 07:47:22 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666639315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
3739.10000000
3,739.10
0.05353000
10960.80000000
14,699.90
0.05352000
16567.30000000
31,267.20
0.05350000
1569.30000000
32,836.50
0.05349000
25936.70000000
58,773.20
0.05348000
12781.10000000
71,554.30
0.05347000
88562.40000000
160,116.70
0.05346000
32114.60000000
192,231.30
0.05345000
25936.70000000
218,168.00
0.05344000
5162.90000000
223,330.90
0.05343000
45268.60000000
268,599.50
0.05342000
31206.10000000
299,805.60
0.05341000
30434.70000000
330,240.30
0.05340000
18657.10000000
348,897.40
0.05339000
50521.50000000
399,418.90
0.05338000
22397.90000000
421,816.80
0.05337000
95929.40000000
517,746.20
0.05336000
56595.20000000
574,341.40
0.05335000
35279.20000000
609,620.60
0.05334000
3442.40000000
613,063.00
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
4536.70000000
6,106.00
0.05359000
5936.70000000
12,042.70
0.05360000
31163.40000000
43,206.10
0.05361000
30492.40000000
73,698.50
0.05362000
16569.30000000
90,267.80
0.05363000
96237.30000000
186,505.10
0.05364000
37839.60000000
224,344.70
0.05365000
41100.90000000
265,445.60
0.05366000
21250.60000000
286,696.20
0.05367000
9467.40000000
296,163.60
0.05368000
25936.70000000
322,100.30
0.05369000
10884.30000000
332,984.60
0.05370000
32757.40000000
365,742.00
0.05371000
28483.70000000
394,225.70
0.05374000
24367.40000000
418,593.10
0.05375000
1569.30000000
420,162.40
0.05376000
21714.90000000
441,877.30
0.05377000
10872.40000000
452,749.70
0.05378000
33461.80000000
486,211.50
|
||||||
| 2026-06-14 07:47:21 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666639313 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
3739.10000000
3,739.10
0.05353000
10960.80000000
14,699.90
0.05352000
16567.30000000
31,267.20
0.05350000
1569.30000000
32,836.50
0.05349000
25936.70000000
58,773.20
0.05348000
12781.10000000
71,554.30
0.05347000
88562.40000000
160,116.70
0.05346000
32114.60000000
192,231.30
0.05345000
25936.70000000
218,168.00
0.05344000
5162.90000000
223,330.90
0.05343000
45268.60000000
268,599.50
0.05342000
31206.10000000
299,805.60
0.05341000
30434.70000000
330,240.30
0.05340000
18657.10000000
348,897.40
0.05339000
50521.50000000
399,418.90
0.05338000
22397.90000000
421,816.80
0.05337000
95929.40000000
517,746.20
0.05336000
56595.20000000
574,341.40
0.05335000
35279.20000000
609,620.60
0.05334000
3442.40000000
613,063.00
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
4536.70000000
6,106.00
0.05359000
5936.70000000
12,042.70
0.05360000
31163.40000000
43,206.10
0.05361000
30492.40000000
73,698.50
0.05362000
16569.30000000
90,267.80
0.05363000
96237.30000000
186,505.10
0.05364000
37839.60000000
224,344.70
0.05365000
41100.90000000
265,445.60
0.05366000
21250.60000000
286,696.20
0.05367000
9467.40000000
296,163.60
0.05368000
25936.70000000
322,100.30
0.05369000
10884.30000000
332,984.60
0.05370000
32757.40000000
365,742.00
0.05371000
28483.70000000
394,225.70
0.05374000
24367.40000000
418,593.10
0.05375000
1569.30000000
420,162.40
0.05376000
21714.90000000
441,877.30
0.05377000
10872.40000000
452,749.70
0.05378000
33461.80000000
486,211.50
|
||||||
| 2026-06-14 07:47:20 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666639304 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
3739.10000000
3,739.10
0.05353000
10960.80000000
14,699.90
0.05352000
16567.30000000
31,267.20
0.05350000
1569.30000000
32,836.50
0.05349000
25936.70000000
58,773.20
0.05348000
12781.10000000
71,554.30
0.05347000
88562.40000000
160,116.70
0.05346000
32114.60000000
192,231.30
0.05345000
25936.70000000
218,168.00
0.05344000
5162.90000000
223,330.90
0.05343000
45268.60000000
268,599.50
0.05342000
31206.10000000
299,805.60
0.05341000
30434.70000000
330,240.30
0.05340000
18657.10000000
348,897.40
0.05339000
50521.50000000
399,418.90
0.05338000
22397.90000000
421,816.80
0.05337000
95929.40000000
517,746.20
0.05336000
56595.20000000
574,341.40
0.05335000
35279.20000000
609,620.60
0.05334000
3442.40000000
613,063.00
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
4536.70000000
6,106.00
0.05359000
5936.70000000
12,042.70
0.05360000
31163.40000000
43,206.10
0.05361000
30492.40000000
73,698.50
0.05362000
16569.30000000
90,267.80
0.05363000
96237.30000000
186,505.10
0.05364000
37839.60000000
224,344.70
0.05365000
41100.90000000
265,445.60
0.05366000
21250.60000000
286,696.20
0.05367000
9467.40000000
296,163.60
0.05368000
25936.70000000
322,100.30
0.05369000
10884.30000000
332,984.60
0.05370000
32757.40000000
365,742.00
0.05371000
28483.70000000
394,225.70
0.05374000
24367.40000000
418,593.10
0.05375000
1569.30000000
420,162.40
0.05376000
21714.90000000
441,877.30
0.05377000
10872.40000000
452,749.70
0.05378000
33461.80000000
486,211.50
|
||||||
| 2026-06-14 07:47:19 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666639300 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
3739.10000000
3,739.10
0.05353000
10960.80000000
14,699.90
0.05352000
14998.00000000
29,697.90
0.05351000
1569.30000000
31,267.20
0.05350000
1569.30000000
32,836.50
0.05349000
25936.70000000
58,773.20
0.05348000
12781.10000000
71,554.30
0.05347000
88562.40000000
160,116.70
0.05346000
32114.60000000
192,231.30
0.05345000
25936.70000000
218,168.00
0.05344000
5162.90000000
223,330.90
0.05343000
45268.60000000
268,599.50
0.05342000
31206.10000000
299,805.60
0.05341000
30434.70000000
330,240.30
0.05340000
18657.10000000
348,897.40
0.05339000
50521.50000000
399,418.90
0.05338000
22397.90000000
421,816.80
0.05337000
95929.40000000
517,746.20
0.05336000
56595.20000000
574,341.40
0.05335000
33604.00000000
607,945.40
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
4536.70000000
6,106.00
0.05359000
5936.70000000
12,042.70
0.05360000
31163.40000000
43,206.10
0.05361000
30492.40000000
73,698.50
0.05362000
16569.30000000
90,267.80
0.05363000
96237.30000000
186,505.10
0.05364000
37839.60000000
224,344.70
0.05365000
41100.90000000
265,445.60
0.05366000
21250.60000000
286,696.20
0.05367000
9467.40000000
296,163.60
0.05368000
25936.70000000
322,100.30
0.05369000
10884.30000000
332,984.60
0.05370000
32757.40000000
365,742.00
0.05371000
28483.70000000
394,225.70
0.05374000
24367.40000000
418,593.10
0.05375000
1569.30000000
420,162.40
0.05376000
21714.90000000
441,877.30
0.05377000
10872.40000000
452,749.70
0.05378000
33461.80000000
486,211.50
|
||||||
| 2026-06-14 07:47:18 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666639285 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
4539.10000000
4,539.10
0.05353000
10160.80000000
14,699.90
0.05352000
14998.00000000
29,697.90
0.05351000
1569.30000000
31,267.20
0.05350000
1569.30000000
32,836.50
0.05349000
25936.70000000
58,773.20
0.05348000
12781.10000000
71,554.30
0.05347000
25936.70000000
97,491.00
0.05346000
32114.60000000
129,605.60
0.05345000
25936.70000000
155,542.30
0.05344000
73942.80000000
229,485.10
0.05343000
45268.60000000
274,753.70
0.05342000
21844.40000000
296,598.10
0.05341000
30434.70000000
327,032.80
0.05340000
18657.10000000
345,689.90
0.05339000
50521.50000000
396,211.40
0.05338000
22397.90000000
418,609.30
0.05337000
33429.40000000
452,038.70
0.05336000
56595.20000000
508,633.90
0.05335000
33604.00000000
542,237.90
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
4536.70000000
6,106.00
0.05359000
5936.70000000
12,042.70
0.05360000
26498.00000000
38,540.70
0.05361000
50461.70000000
89,002.40
0.05362000
16569.30000000
105,571.70
0.05363000
66237.30000000
171,809.00
0.05364000
37839.60000000
209,648.60
0.05365000
41100.90000000
250,749.50
0.05366000
21250.60000000
272,000.10
0.05367000
9467.40000000
281,467.50
0.05368000
25936.70000000
307,404.20
0.05369000
10884.30000000
318,288.50
0.05370000
32757.40000000
351,045.90
0.05371000
28483.70000000
379,529.60
0.05374000
24367.40000000
403,897.00
0.05375000
1569.30000000
405,466.30
0.05376000
21714.90000000
427,181.20
0.05377000
10872.40000000
438,053.60
0.05378000
33461.80000000
471,515.40
|
||||||
| 2026-06-14 07:47:17 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666639136 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
8474.30000000
8,474.30
0.05349000
5467.20000000
13,941.50
0.05348000
15447.20000000
29,388.70
0.05347000
2690.20000000
32,078.90
0.05346000
245.70000000
32,324.60
0.05345000
25936.70000000
58,261.30
0.05344000
5162.90000000
63,424.20
0.05343000
75268.60000000
138,692.80
0.05342000
21844.40000000
160,537.20
0.05341000
126760.40000000
287,297.60
0.05340000
18657.10000000
305,954.70
0.05339000
50521.50000000
356,476.20
0.05338000
22397.90000000
378,874.10
0.05337000
33429.40000000
412,303.50
0.05336000
56595.20000000
468,898.70
0.05335000
29354.30000000
498,253.00
0.05334000
3442.40000000
501,695.40
0.05333000
101388.30000000
603,083.70
0.05332000
14680.80000000
617,764.50
0.05331000
36994.20000000
654,758.70
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
2690.20000000
4,259.50
0.05355000
5424.10000000
9,683.60
0.05356000
62671.50000000
72,355.10
0.05357000
19030.70000000
91,385.80
0.05358000
1569.30000000
92,955.10
0.05359000
1569.30000000
94,524.40
0.05360000
10907.00000000
105,431.40
0.05361000
44829.10000000
150,260.50
0.05362000
16569.30000000
166,829.80
0.05363000
66237.30000000
233,067.10
0.05364000
45295.10000000
278,362.20
0.05365000
50423.10000000
328,785.30
0.05366000
21250.60000000
350,035.90
0.05367000
10301.80000000
360,337.70
0.05368000
25936.70000000
386,274.40
0.05369000
10884.30000000
397,158.70
0.05370000
32757.40000000
429,916.10
0.05371000
28483.70000000
458,399.80
0.05374000
24367.40000000
482,767.20
|
||||||
| 2026-06-14 07:47:16 | 0.0535 | 0.0535 | 0.0000 | 0.075% | 666639110 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
9372.70000000
9,372.70
0.05348000
19345.10000000
28,717.80
0.05347000
2690.20000000
31,408.00
0.05346000
3287.00000000
34,695.00
0.05345000
25936.70000000
60,631.70
0.05344000
5162.90000000
65,794.60
0.05343000
44894.60000000
110,689.20
0.05342000
19975.50000000
130,664.70
0.05341000
126760.40000000
257,425.10
0.05340000
48657.10000000
306,082.20
0.05339000
41154.50000000
347,236.70
0.05338000
22397.90000000
369,634.60
0.05337000
33429.40000000
403,064.00
0.05336000
56595.20000000
459,659.20
0.05335000
29354.30000000
489,013.50
0.05334000
3442.40000000
492,455.90
0.05333000
101388.30000000
593,844.20
0.05332000
14680.80000000
608,525.00
0.05331000
36994.20000000
645,519.20
0.05330000
3443.00000000
648,962.20
Asks (20 levels)
Price
Qty
Total
0.05353000
5467.20000000
5,467.20
0.05354000
5274.00000000
10,741.20
0.05355000
6239.10000000
16,980.30
0.05356000
58002.40000000
74,982.70
0.05357000
19030.70000000
94,013.40
0.05358000
1569.30000000
95,582.70
0.05359000
25936.70000000
121,519.40
0.05360000
10907.00000000
132,426.40
0.05361000
44829.10000000
177,255.50
0.05362000
16569.30000000
193,824.80
0.05363000
66237.30000000
260,062.10
0.05364000
45295.10000000
305,357.20
0.05365000
50423.10000000
355,780.30
0.05366000
21250.60000000
377,030.90
0.05367000
10301.80000000
387,332.70
0.05368000
25936.70000000
413,269.40
0.05369000
10884.30000000
424,153.70
0.05370000
32757.40000000
456,911.10
0.05371000
28483.70000000
485,394.80
0.05375000
1569.30000000
486,964.10
|
||||||
| 2026-06-14 07:47:15 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666639096 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
3897.90000000
3,897.90
0.05348000
10942.60000000
14,840.50
0.05347000
1569.30000000
16,409.80
0.05346000
4408.10000000
20,817.90
0.05345000
25936.70000000
46,754.60
0.05344000
5162.90000000
51,917.50
0.05343000
44894.60000000
96,812.10
0.05342000
19975.50000000
116,787.60
0.05341000
126760.40000000
243,548.00
0.05340000
48657.10000000
292,205.10
0.05339000
41154.50000000
333,359.60
0.05338000
22397.90000000
355,757.50
0.05337000
33429.40000000
389,186.90
0.05336000
56595.20000000
445,782.10
0.05335000
29354.30000000
475,136.40
0.05334000
3442.40000000
478,578.80
0.05333000
101388.30000000
579,967.10
0.05332000
14680.80000000
594,647.90
0.05331000
36994.20000000
631,642.10
0.05330000
3443.00000000
635,085.10
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
6588.30000000
8,157.60
0.05354000
4153.10000000
12,310.70
0.05355000
6239.10000000
18,549.80
0.05356000
58002.40000000
76,552.20
0.05357000
19030.70000000
95,582.90
0.05358000
1569.30000000
97,152.20
0.05359000
25936.70000000
123,088.90
0.05360000
10907.00000000
133,995.90
0.05361000
44829.10000000
178,825.00
0.05362000
16569.30000000
195,394.30
0.05363000
66237.30000000
261,631.60
0.05364000
45295.10000000
306,926.70
0.05365000
50423.10000000
357,349.80
0.05366000
21250.60000000
378,600.40
0.05367000
10301.80000000
388,902.20
0.05368000
25936.70000000
414,838.90
0.05369000
10884.30000000
425,723.20
0.05370000
32757.40000000
458,480.60
0.05371000
28483.70000000
486,964.30
|
||||||
| 2026-06-14 07:47:14 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666639078 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
3897.90000000
3,897.90
0.05348000
3897.90000000
7,795.80
0.05347000
3897.90000000
11,693.70
0.05346000
5264.70000000
16,958.40
0.05345000
29834.60000000
46,793.00
0.05344000
41059.30000000
87,852.30
0.05343000
44894.60000000
132,746.90
0.05342000
19975.50000000
152,722.40
0.05341000
30434.70000000
183,157.10
0.05340000
48657.10000000
231,814.20
0.05339000
41154.50000000
272,968.70
0.05338000
22397.90000000
295,366.60
0.05337000
33429.40000000
328,796.00
0.05336000
56595.20000000
385,391.20
0.05335000
29354.30000000
414,745.50
0.05334000
3442.40000000
418,187.90
0.05333000
101388.30000000
519,576.20
0.05332000
14680.80000000
534,257.00
0.05331000
36994.20000000
571,251.20
0.05330000
3443.00000000
574,694.20
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
5467.20000000
7,036.50
0.05354000
4153.10000000
11,189.60
0.05355000
6239.10000000
17,428.70
0.05356000
58002.40000000
75,431.10
0.05357000
19030.70000000
94,461.80
0.05358000
11599.90000000
106,061.70
0.05359000
25936.70000000
131,998.40
0.05360000
10907.00000000
142,905.40
0.05361000
44829.10000000
187,734.50
0.05362000
16569.30000000
204,303.80
0.05363000
66237.30000000
270,541.10
0.05364000
45295.10000000
315,836.20
0.05365000
50423.10000000
366,259.30
0.05366000
21250.60000000
387,509.90
0.05367000
10301.80000000
397,811.70
0.05368000
25936.70000000
423,748.40
0.05369000
10884.30000000
434,632.70
0.05370000
32757.40000000
467,390.10
0.05371000
28483.70000000
495,873.80
|
||||||
| 2026-06-14 07:47:13 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666639049 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
4967.50000000
6,536.80
0.05349000
23030.30000000
29,567.10
0.05348000
1569.30000000
31,136.40
0.05347000
10167.60000000
41,304.00
0.05346000
1569.30000000
42,873.30
0.05345000
1569.30000000
44,442.60
0.05344000
5162.90000000
49,605.50
0.05343000
44894.60000000
94,500.10
0.05342000
19975.50000000
114,475.60
0.05341000
30434.70000000
144,910.30
0.05340000
147009.20000000
291,919.50
0.05339000
41154.50000000
333,074.00
0.05338000
22397.90000000
355,471.90
0.05337000
33429.40000000
388,901.30
0.05336000
56595.20000000
445,496.50
0.05335000
29354.30000000
474,850.80
0.05334000
3442.40000000
478,293.20
0.05333000
101388.30000000
579,681.50
0.05332000
14680.80000000
594,362.30
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
4153.10000000
5,722.40
0.05355000
7360.00000000
13,082.40
0.05356000
58002.40000000
71,084.80
0.05357000
19030.70000000
90,115.50
0.05358000
11599.90000000
101,715.40
0.05359000
25936.70000000
127,652.10
0.05360000
10907.00000000
138,559.10
0.05361000
44829.10000000
183,388.20
0.05362000
16569.30000000
199,957.50
0.05363000
66237.30000000
266,194.80
0.05364000
45295.10000000
311,489.90
0.05365000
50423.10000000
361,913.00
0.05366000
21250.60000000
383,163.60
0.05367000
10301.80000000
393,465.40
0.05368000
25936.70000000
419,402.10
0.05369000
10884.30000000
430,286.40
0.05370000
32757.40000000
463,043.80
0.05371000
28483.70000000
491,527.50
0.05375000
1569.30000000
493,096.80
|
||||||
| 2026-06-14 07:47:12 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666639048 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
4967.50000000
6,536.80
0.05349000
23030.30000000
29,567.10
0.05348000
1569.30000000
31,136.40
0.05347000
10167.60000000
41,304.00
0.05346000
1569.30000000
42,873.30
0.05345000
1943.30000000
44,816.60
0.05344000
5162.90000000
49,979.50
0.05343000
44894.60000000
94,874.10
0.05342000
19975.50000000
114,849.60
0.05341000
30434.70000000
145,284.30
0.05340000
147009.20000000
292,293.50
0.05339000
41154.50000000
333,448.00
0.05338000
22397.90000000
355,845.90
0.05337000
33429.40000000
389,275.30
0.05336000
56595.20000000
445,870.50
0.05335000
29354.30000000
475,224.80
0.05334000
3442.40000000
478,667.20
0.05333000
101388.30000000
580,055.50
0.05332000
14680.80000000
594,736.30
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
4153.10000000
5,722.40
0.05355000
7360.00000000
13,082.40
0.05356000
58002.40000000
71,084.80
0.05357000
19030.70000000
90,115.50
0.05358000
11599.90000000
101,715.40
0.05359000
25936.70000000
127,652.10
0.05360000
10907.00000000
138,559.10
0.05361000
44829.10000000
183,388.20
0.05362000
16569.30000000
199,957.50
0.05363000
66237.30000000
266,194.80
0.05364000
45295.10000000
311,489.90
0.05365000
50423.10000000
361,913.00
0.05366000
21250.60000000
383,163.60
0.05367000
10301.80000000
393,465.40
0.05368000
25936.70000000
419,402.10
0.05369000
10884.30000000
430,286.40
0.05370000
32757.40000000
463,043.80
0.05371000
28483.70000000
491,527.50
0.05375000
1569.30000000
493,096.80
|
||||||
| 2026-06-14 07:47:11 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666639046 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
4967.50000000
6,536.80
0.05349000
23030.30000000
29,567.10
0.05348000
1569.30000000
31,136.40
0.05347000
10167.60000000
41,304.00
0.05346000
1569.30000000
42,873.30
0.05345000
1943.30000000
44,816.60
0.05344000
5162.90000000
49,979.50
0.05343000
44894.60000000
94,874.10
0.05342000
19975.50000000
114,849.60
0.05341000
30434.70000000
145,284.30
0.05340000
147009.20000000
292,293.50
0.05339000
41154.50000000
333,448.00
0.05338000
22397.90000000
355,845.90
0.05337000
33429.40000000
389,275.30
0.05336000
56595.20000000
445,870.50
0.05335000
29354.30000000
475,224.80
0.05334000
3442.40000000
478,667.20
0.05333000
101388.30000000
580,055.50
0.05332000
14680.80000000
594,736.30
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
4153.10000000
5,722.40
0.05355000
7360.00000000
13,082.40
0.05356000
58002.40000000
71,084.80
0.05357000
19030.70000000
90,115.50
0.05358000
11599.90000000
101,715.40
0.05359000
25936.70000000
127,652.10
0.05360000
10907.00000000
138,559.10
0.05361000
44829.10000000
183,388.20
0.05362000
16569.30000000
199,957.50
0.05363000
66237.30000000
266,194.80
0.05364000
45295.10000000
311,489.90
0.05365000
50423.10000000
361,913.00
0.05366000
21250.60000000
383,163.60
0.05367000
10301.80000000
393,465.40
0.05368000
25936.70000000
419,402.10
0.05369000
10884.30000000
430,286.40
0.05370000
32757.40000000
463,043.80
0.05371000
28483.70000000
491,527.50
0.05375000
1569.30000000
493,096.80
|
||||||
| 2026-06-14 07:47:09 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666639044 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
4967.50000000
6,536.80
0.05349000
23030.30000000
29,567.10
0.05348000
1569.30000000
31,136.40
0.05347000
10167.60000000
41,304.00
0.05346000
1569.30000000
42,873.30
0.05345000
1943.30000000
44,816.60
0.05344000
5162.90000000
49,979.50
0.05343000
44894.60000000
94,874.10
0.05342000
19975.50000000
114,849.60
0.05341000
30434.70000000
145,284.30
0.05340000
147009.20000000
292,293.50
0.05339000
41154.50000000
333,448.00
0.05338000
22397.90000000
355,845.90
0.05337000
33429.40000000
389,275.30
0.05336000
56595.20000000
445,870.50
0.05335000
29354.30000000
475,224.80
0.05334000
3442.40000000
478,667.20
0.05333000
101388.30000000
580,055.50
0.05332000
14680.80000000
594,736.30
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
4153.10000000
5,722.40
0.05355000
7360.00000000
13,082.40
0.05356000
58002.40000000
71,084.80
0.05357000
19030.70000000
90,115.50
0.05358000
11599.90000000
101,715.40
0.05359000
25936.70000000
127,652.10
0.05360000
10907.00000000
138,559.10
0.05361000
44829.10000000
183,388.20
0.05362000
16569.30000000
199,957.50
0.05363000
66237.30000000
266,194.80
0.05364000
45295.10000000
311,489.90
0.05365000
50423.10000000
361,913.00
0.05366000
21250.60000000
383,163.60
0.05367000
10301.80000000
393,465.40
0.05368000
25936.70000000
419,402.10
0.05369000
10884.30000000
430,286.40
0.05370000
32757.40000000
463,043.80
0.05371000
28483.70000000
491,527.50
0.05375000
1569.30000000
493,096.80
|
||||||