SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 07:51:33 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666640713 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
11230.30000000
12,799.60
0.05355000
1569.30000000
14,368.90
0.05354000
3062.20000000
17,431.10
0.05353000
40555.50000000
57,986.60
0.05352000
24260.90000000
82,247.50
0.05351000
74402.80000000
156,650.30
0.05350000
16787.10000000
173,437.40
0.05349000
41154.50000000
214,591.90
0.05348000
91029.70000000
305,621.60
0.05347000
79065.30000000
384,686.90
0.05346000
2114.10000000
386,801.00
0.05345000
35293.30000000
422,094.30
0.05344000
5162.90000000
427,257.20
0.05343000
29676.80000000
456,934.00
0.05342000
23597.00000000
480,531.00
0.05341000
134090.10000000
614,621.10
0.05340000
5112.90000000
619,734.00
0.05339000
35303.70000000
655,037.70
0.05338000
7180.10000000
662,217.80
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
5049.90000000
6,619.20
0.05361000
16523.80000000
23,143.00
0.05362000
20110.80000000
43,253.80
0.05363000
14446.50000000
57,700.30
0.05364000
26187.50000000
83,887.80
0.05365000
17324.20000000
101,212.00
0.05366000
58750.60000000
159,962.60
0.05367000
25937.70000000
185,900.30
0.05368000
48436.70000000
234,337.00
0.05369000
31569.30000000
265,906.30
0.05370000
47757.40000000
313,663.70
0.05371000
13779.30000000
327,443.00
0.05373000
10877.50000000
338,320.50
0.05374000
24367.40000000
362,687.90
0.05375000
1569.30000000
364,257.20
0.05376000
21714.90000000
385,972.10
0.05377000
18768.90000000
404,741.00
0.05378000
33461.80000000
438,202.80
0.05379000
8308.70000000
446,511.50
|
||||||
| 2026-06-14 07:51:31 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666640712 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
11230.30000000
12,799.60
0.05355000
1569.30000000
14,368.90
0.05354000
3062.20000000
17,431.10
0.05353000
40555.50000000
57,986.60
0.05352000
24260.90000000
82,247.50
0.05351000
74402.80000000
156,650.30
0.05350000
16787.10000000
173,437.40
0.05349000
41154.50000000
214,591.90
0.05348000
91029.70000000
305,621.60
0.05347000
79065.30000000
384,686.90
0.05346000
2114.10000000
386,801.00
0.05345000
35293.30000000
422,094.30
0.05344000
5162.90000000
427,257.20
0.05343000
29676.80000000
456,934.00
0.05342000
23597.00000000
480,531.00
0.05341000
134090.10000000
614,621.10
0.05340000
5112.90000000
619,734.00
0.05339000
35303.70000000
655,037.70
0.05338000
7180.10000000
662,217.80
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
5049.90000000
6,619.20
0.05361000
16523.80000000
23,143.00
0.05362000
20110.80000000
43,253.80
0.05363000
1569.30000000
44,823.10
0.05364000
26187.50000000
71,010.60
0.05365000
17324.20000000
88,334.80
0.05366000
58750.60000000
147,085.40
0.05367000
25937.70000000
173,023.10
0.05368000
48436.70000000
221,459.80
0.05369000
31569.30000000
253,029.10
0.05370000
47757.40000000
300,786.50
0.05371000
13779.30000000
314,565.80
0.05373000
10877.50000000
325,443.30
0.05374000
24367.40000000
349,810.70
0.05375000
1569.30000000
351,380.00
0.05376000
21714.90000000
373,094.90
0.05377000
18768.90000000
391,863.80
0.05378000
33461.80000000
425,325.60
0.05379000
8308.70000000
433,634.30
|
||||||
| 2026-06-14 07:51:27 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666640702 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
11230.30000000
12,799.60
0.05355000
2688.50000000
15,488.10
0.05354000
12062.20000000
27,550.30
0.05353000
40555.50000000
68,105.80
0.05352000
24260.90000000
92,366.70
0.05351000
74402.80000000
166,769.50
0.05350000
16787.10000000
183,556.60
0.05349000
41154.50000000
224,711.10
0.05348000
7177.80000000
231,888.90
0.05347000
79065.30000000
310,954.20
0.05346000
2114.10000000
313,068.30
0.05345000
35293.30000000
348,361.60
0.05344000
5162.90000000
353,524.50
0.05343000
29676.80000000
383,201.30
0.05342000
23597.00000000
406,798.30
0.05341000
134090.10000000
540,888.40
0.05340000
3439.30000000
544,327.70
0.05339000
35303.70000000
579,631.40
0.05338000
8854.40000000
588,485.80
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
15404.30000000
16,973.60
0.05362000
20110.80000000
37,084.40
0.05363000
2688.50000000
39,772.90
0.05364000
26187.50000000
65,960.40
0.05365000
30404.80000000
96,365.20
0.05366000
58750.60000000
155,115.80
0.05367000
25937.70000000
181,053.50
0.05368000
48436.70000000
229,490.20
0.05369000
31569.30000000
261,059.50
0.05370000
47757.40000000
308,816.90
0.05371000
13779.30000000
322,596.20
0.05373000
10877.50000000
333,473.70
0.05374000
24367.40000000
357,841.10
0.05375000
1569.30000000
359,410.40
0.05376000
21714.90000000
381,125.30
0.05377000
18768.90000000
399,894.20
0.05378000
33461.80000000
433,356.00
0.05379000
8308.70000000
441,664.70
0.05380000
35233.00000000
476,897.70
|
||||||
| 2026-06-14 07:51:25 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666640699 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
10129.10000000
11,698.40
0.05355000
2688.50000000
14,386.90
0.05354000
5671.50000000
20,058.40
0.05353000
40555.50000000
60,613.90
0.05352000
24260.90000000
84,874.80
0.05351000
74402.80000000
159,277.60
0.05350000
16787.10000000
176,064.70
0.05349000
41154.50000000
217,219.20
0.05348000
7177.80000000
224,397.00
0.05347000
79065.30000000
303,462.30
0.05346000
2114.10000000
305,576.40
0.05345000
35293.30000000
340,869.70
0.05344000
5162.90000000
346,032.60
0.05343000
29676.80000000
375,709.40
0.05342000
23597.00000000
399,306.40
0.05341000
134090.10000000
533,396.50
0.05340000
3439.30000000
536,835.80
0.05339000
35303.70000000
572,139.50
0.05338000
8854.40000000
580,993.90
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
15404.30000000
16,973.60
0.05362000
20110.80000000
37,084.40
0.05363000
2688.50000000
39,772.90
0.05364000
26187.50000000
65,960.40
0.05365000
30404.80000000
96,365.20
0.05366000
58750.60000000
155,115.80
0.05367000
25937.70000000
181,053.50
0.05368000
48436.70000000
229,490.20
0.05369000
31569.30000000
261,059.50
0.05370000
47757.40000000
308,816.90
0.05371000
13779.30000000
322,596.20
0.05373000
10877.50000000
333,473.70
0.05374000
24367.40000000
357,841.10
0.05375000
1569.30000000
359,410.40
0.05376000
21714.90000000
381,125.30
0.05377000
18768.90000000
399,894.20
0.05378000
33461.80000000
433,356.00
0.05379000
8308.70000000
441,664.70
0.05380000
35233.00000000
476,897.70
|
||||||
| 2026-06-14 07:51:22 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666640698 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
5461.00000000
7,030.30
0.05355000
2688.50000000
9,718.80
0.05354000
5671.50000000
15,390.30
0.05353000
40555.50000000
55,945.80
0.05352000
24260.90000000
80,206.70
0.05351000
74402.80000000
154,609.50
0.05350000
16787.10000000
171,396.60
0.05349000
41154.50000000
212,551.10
0.05348000
7177.80000000
219,728.90
0.05347000
79065.30000000
298,794.20
0.05346000
2114.10000000
300,908.30
0.05345000
35293.30000000
336,201.60
0.05344000
5162.90000000
341,364.50
0.05343000
29676.80000000
371,041.30
0.05342000
23597.00000000
394,638.30
0.05341000
134090.10000000
528,728.40
0.05340000
3439.30000000
532,167.70
0.05339000
35303.70000000
567,471.40
0.05338000
8854.40000000
576,325.80
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
15404.30000000
16,973.60
0.05362000
20110.80000000
37,084.40
0.05363000
2688.50000000
39,772.90
0.05364000
26187.50000000
65,960.40
0.05365000
30404.80000000
96,365.20
0.05366000
58750.60000000
155,115.80
0.05367000
25937.70000000
181,053.50
0.05368000
48436.70000000
229,490.20
0.05369000
31569.30000000
261,059.50
0.05370000
47757.40000000
308,816.90
0.05371000
13779.30000000
322,596.20
0.05373000
10877.50000000
333,473.70
0.05374000
24367.40000000
357,841.10
0.05375000
1569.30000000
359,410.40
0.05376000
21714.90000000
381,125.30
0.05377000
18768.90000000
399,894.20
0.05378000
33461.80000000
433,356.00
0.05379000
8308.70000000
441,664.70
0.05380000
35233.00000000
476,897.70
|
||||||
| 2026-06-14 07:51:20 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666640676 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
5381.70000000
6,951.00
0.05356000
19338.90000000
26,289.90
0.05355000
2688.50000000
28,978.40
0.05354000
16399.10000000
45,377.50
0.05353000
40555.50000000
85,933.00
0.05352000
24260.90000000
110,193.90
0.05351000
78892.10000000
189,086.00
0.05350000
16787.10000000
205,873.10
0.05349000
41154.50000000
247,027.60
0.05348000
7177.80000000
254,205.40
0.05347000
79065.30000000
333,270.70
0.05346000
2114.10000000
335,384.80
0.05345000
35293.30000000
370,678.10
0.05344000
5162.90000000
375,841.00
0.05343000
29676.80000000
405,517.80
0.05342000
23597.00000000
429,114.80
0.05341000
134090.10000000
563,204.90
0.05340000
3439.30000000
566,644.20
0.05339000
35303.70000000
601,947.90
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
5197.50000000
6,766.80
0.05362000
8888.70000000
15,655.50
0.05363000
6232.10000000
21,887.60
0.05364000
41190.80000000
63,078.40
0.05365000
17324.20000000
80,402.60
0.05366000
58750.60000000
139,153.20
0.05367000
25937.70000000
165,090.90
0.05368000
48436.70000000
213,527.60
0.05369000
31569.30000000
245,096.90
0.05370000
47757.40000000
292,854.30
0.05371000
13779.30000000
306,633.60
0.05373000
10877.50000000
317,511.10
0.05374000
24367.40000000
341,878.50
0.05375000
1569.30000000
343,447.80
0.05376000
21714.90000000
365,162.70
0.05377000
18768.90000000
383,931.60
0.05378000
33461.80000000
417,393.40
0.05379000
8308.70000000
425,702.10
0.05380000
35233.00000000
460,935.10
|
||||||
| 2026-06-14 07:51:19 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666640675 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
5381.70000000
6,951.00
0.05356000
19338.90000000
26,289.90
0.05355000
2688.50000000
28,978.40
0.05354000
16399.10000000
45,377.50
0.05353000
40555.50000000
85,933.00
0.05352000
24260.90000000
110,193.90
0.05351000
74402.80000000
184,596.70
0.05350000
16787.10000000
201,383.80
0.05349000
41154.50000000
242,538.30
0.05348000
7177.80000000
249,716.10
0.05347000
79065.30000000
328,781.40
0.05346000
2114.10000000
330,895.50
0.05345000
35293.30000000
366,188.80
0.05344000
5162.90000000
371,351.70
0.05343000
29676.80000000
401,028.50
0.05342000
23597.00000000
424,625.50
0.05341000
134090.10000000
558,715.60
0.05340000
3439.30000000
562,154.90
0.05339000
35303.70000000
597,458.60
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
5197.50000000
6,766.80
0.05362000
8888.70000000
15,655.50
0.05363000
6232.10000000
21,887.60
0.05364000
41190.80000000
63,078.40
0.05365000
17324.20000000
80,402.60
0.05366000
58750.60000000
139,153.20
0.05367000
25937.70000000
165,090.90
0.05368000
48436.70000000
213,527.60
0.05369000
31569.30000000
245,096.90
0.05370000
47757.40000000
292,854.30
0.05371000
13779.30000000
306,633.60
0.05373000
10877.50000000
317,511.10
0.05374000
24367.40000000
341,878.50
0.05375000
1569.30000000
343,447.80
0.05376000
21714.90000000
365,162.70
0.05377000
18768.90000000
383,931.60
0.05378000
33461.80000000
417,393.40
0.05379000
8308.70000000
425,702.10
0.05380000
35233.00000000
460,935.10
|
||||||
| 2026-06-14 07:51:18 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666640674 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
5381.70000000
6,951.00
0.05356000
19338.90000000
26,289.90
0.05355000
2688.50000000
28,978.40
0.05354000
16399.10000000
45,377.50
0.05353000
40555.50000000
85,933.00
0.05352000
24260.90000000
110,193.90
0.05351000
74402.80000000
184,596.70
0.05350000
16787.10000000
201,383.80
0.05349000
41154.50000000
242,538.30
0.05348000
7177.80000000
249,716.10
0.05347000
79065.30000000
328,781.40
0.05346000
2114.10000000
330,895.50
0.05345000
35293.30000000
366,188.80
0.05344000
5162.90000000
371,351.70
0.05343000
29676.80000000
401,028.50
0.05342000
23597.00000000
424,625.50
0.05341000
134090.10000000
558,715.60
0.05340000
3439.30000000
562,154.90
0.05339000
35303.70000000
597,458.60
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
5197.50000000
6,766.80
0.05362000
11829.80000000
18,596.60
0.05363000
6232.10000000
24,828.70
0.05364000
41190.80000000
66,019.50
0.05365000
17324.20000000
83,343.70
0.05366000
58750.60000000
142,094.30
0.05367000
25937.70000000
168,032.00
0.05368000
48436.70000000
216,468.70
0.05369000
31569.30000000
248,038.00
0.05370000
47757.40000000
295,795.40
0.05371000
13779.30000000
309,574.70
0.05373000
10877.50000000
320,452.20
0.05374000
24367.40000000
344,819.60
0.05375000
1569.30000000
346,388.90
0.05376000
21714.90000000
368,103.80
0.05377000
18768.90000000
386,872.70
0.05378000
33461.80000000
420,334.50
0.05379000
8308.70000000
428,643.20
0.05380000
35233.00000000
463,876.20
|
||||||
| 2026-06-14 07:51:14 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666640671 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
5381.70000000
6,951.00
0.05356000
19338.90000000
26,289.90
0.05355000
2688.50000000
28,978.40
0.05354000
16399.10000000
45,377.50
0.05353000
40555.50000000
85,933.00
0.05352000
24260.90000000
110,193.90
0.05351000
74402.80000000
184,596.70
0.05350000
16787.10000000
201,383.80
0.05349000
41154.50000000
242,538.30
0.05348000
7177.80000000
249,716.10
0.05347000
79065.30000000
328,781.40
0.05346000
2114.10000000
330,895.50
0.05345000
35293.30000000
366,188.80
0.05344000
5162.90000000
371,351.70
0.05343000
29676.80000000
401,028.50
0.05342000
23597.00000000
424,625.50
0.05341000
134090.10000000
558,715.60
0.05340000
3439.30000000
562,154.90
0.05339000
35303.70000000
597,458.60
Asks (20 levels)
Price
Qty
Total
0.05361000
1457.40000000
1,457.40
0.05362000
11829.80000000
13,287.20
0.05363000
6232.10000000
19,519.30
0.05364000
41190.80000000
60,710.10
0.05365000
17324.20000000
78,034.30
0.05366000
58750.60000000
136,784.90
0.05367000
25937.70000000
162,722.60
0.05368000
48436.70000000
211,159.30
0.05369000
31569.30000000
242,728.60
0.05370000
47757.40000000
290,486.00
0.05371000
13779.30000000
304,265.30
0.05373000
10877.50000000
315,142.80
0.05374000
24367.40000000
339,510.20
0.05375000
1569.30000000
341,079.50
0.05376000
21714.90000000
362,794.40
0.05377000
18768.90000000
381,563.30
0.05378000
33461.80000000
415,025.10
0.05379000
8308.70000000
423,333.80
0.05380000
35233.00000000
458,566.80
0.05381000
8040.60000000
466,607.40
|
||||||
| 2026-06-14 07:51:12 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666640670 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
5381.70000000
6,951.00
0.05356000
19338.90000000
26,289.90
0.05355000
2688.50000000
28,978.40
0.05354000
16399.10000000
45,377.50
0.05353000
40555.50000000
85,933.00
0.05352000
24260.90000000
110,193.90
0.05351000
74402.80000000
184,596.70
0.05350000
21276.40000000
205,873.10
0.05349000
41154.50000000
247,027.60
0.05348000
7177.80000000
254,205.40
0.05347000
79065.30000000
333,270.70
0.05346000
2114.10000000
335,384.80
0.05345000
35293.30000000
370,678.10
0.05344000
5162.90000000
375,841.00
0.05343000
29676.80000000
405,517.80
0.05342000
23597.00000000
429,114.80
0.05341000
134090.10000000
563,204.90
0.05340000
3439.30000000
566,644.20
0.05339000
35303.70000000
601,947.90
Asks (20 levels)
Price
Qty
Total
0.05361000
1457.40000000
1,457.40
0.05362000
11829.80000000
13,287.20
0.05363000
6232.10000000
19,519.30
0.05364000
41190.80000000
60,710.10
0.05365000
17324.20000000
78,034.30
0.05366000
58750.60000000
136,784.90
0.05367000
25937.70000000
162,722.60
0.05368000
48436.70000000
211,159.30
0.05369000
31569.30000000
242,728.60
0.05370000
47757.40000000
290,486.00
0.05371000
13779.30000000
304,265.30
0.05373000
10877.50000000
315,142.80
0.05374000
24367.40000000
339,510.20
0.05375000
1569.30000000
341,079.50
0.05376000
21714.90000000
362,794.40
0.05377000
18768.90000000
381,563.30
0.05378000
33461.80000000
415,025.10
0.05379000
8308.70000000
423,333.80
0.05380000
35233.00000000
458,566.80
0.05381000
8040.60000000
466,607.40
|
||||||
| 2026-06-14 07:51:11 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666640668 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
5381.70000000
6,951.00
0.05356000
19338.90000000
26,289.90
0.05355000
2688.50000000
28,978.40
0.05354000
16399.10000000
45,377.50
0.05353000
40555.50000000
85,933.00
0.05352000
24260.90000000
110,193.90
0.05351000
74402.80000000
184,596.70
0.05350000
21276.40000000
205,873.10
0.05349000
41154.50000000
247,027.60
0.05348000
7177.80000000
254,205.40
0.05347000
79065.30000000
333,270.70
0.05346000
2114.10000000
335,384.80
0.05345000
35293.30000000
370,678.10
0.05344000
5162.90000000
375,841.00
0.05343000
29676.80000000
405,517.80
0.05342000
23597.00000000
429,114.80
0.05341000
134090.10000000
563,204.90
0.05340000
3439.30000000
566,644.20
0.05339000
35303.70000000
601,947.90
Asks (20 levels)
Price
Qty
Total
0.05361000
1457.40000000
1,457.40
0.05362000
11829.80000000
13,287.20
0.05363000
6232.10000000
19,519.30
0.05364000
41190.80000000
60,710.10
0.05365000
17324.20000000
78,034.30
0.05366000
58750.60000000
136,784.90
0.05367000
25937.70000000
162,722.60
0.05368000
48436.70000000
211,159.30
0.05369000
31569.30000000
242,728.60
0.05370000
47757.40000000
290,486.00
0.05371000
13779.30000000
304,265.30
0.05373000
10877.50000000
315,142.80
0.05374000
24367.40000000
339,510.20
0.05375000
1569.30000000
341,079.50
0.05376000
21714.90000000
362,794.40
0.05377000
18768.90000000
381,563.30
0.05378000
33461.80000000
415,025.10
0.05379000
8308.70000000
423,333.80
0.05380000
35233.00000000
458,566.80
0.05381000
8040.60000000
466,607.40
|
||||||
| 2026-06-14 07:51:10 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666640666 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
5381.70000000
6,951.00
0.05356000
19338.90000000
26,289.90
0.05355000
2688.50000000
28,978.40
0.05354000
16399.10000000
45,377.50
0.05353000
40555.50000000
85,933.00
0.05352000
24260.90000000
110,193.90
0.05351000
74402.80000000
184,596.70
0.05350000
21276.40000000
205,873.10
0.05349000
41154.50000000
247,027.60
0.05348000
7177.80000000
254,205.40
0.05347000
79065.30000000
333,270.70
0.05346000
2114.10000000
335,384.80
0.05345000
35293.30000000
370,678.10
0.05344000
5162.90000000
375,841.00
0.05343000
29676.80000000
405,517.80
0.05342000
23597.00000000
429,114.80
0.05341000
134090.10000000
563,204.90
0.05340000
3439.30000000
566,644.20
0.05339000
35303.70000000
601,947.90
Asks (20 levels)
Price
Qty
Total
0.05361000
1457.40000000
1,457.40
0.05362000
11829.80000000
13,287.20
0.05363000
6232.10000000
19,519.30
0.05364000
41190.80000000
60,710.10
0.05365000
17324.20000000
78,034.30
0.05366000
58750.60000000
136,784.90
0.05367000
25937.70000000
162,722.60
0.05368000
48436.70000000
211,159.30
0.05369000
31569.30000000
242,728.60
0.05370000
47757.40000000
290,486.00
0.05371000
13779.30000000
304,265.30
0.05373000
10877.50000000
315,142.80
0.05374000
24367.40000000
339,510.20
0.05375000
1569.30000000
341,079.50
0.05376000
21714.90000000
362,794.40
0.05377000
18768.90000000
381,563.30
0.05378000
33461.80000000
415,025.10
0.05379000
8308.70000000
423,333.80
0.05380000
35233.00000000
458,566.80
0.05381000
8040.60000000
466,607.40
|
||||||
| 2026-06-14 07:51:07 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666640664 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
5381.70000000
6,951.00
0.05356000
19338.90000000
26,289.90
0.05355000
2688.50000000
28,978.40
0.05354000
16399.10000000
45,377.50
0.05353000
32946.60000000
78,324.10
0.05352000
24260.90000000
102,585.00
0.05351000
82011.70000000
184,596.70
0.05350000
21276.40000000
205,873.10
0.05349000
41154.50000000
247,027.60
0.05348000
7177.80000000
254,205.40
0.05347000
79065.30000000
333,270.70
0.05346000
2114.10000000
335,384.80
0.05345000
35293.30000000
370,678.10
0.05344000
5162.90000000
375,841.00
0.05343000
29676.80000000
405,517.80
0.05342000
23597.00000000
429,114.80
0.05341000
134090.10000000
563,204.90
0.05340000
3439.30000000
566,644.20
0.05339000
35303.70000000
601,947.90
Asks (20 levels)
Price
Qty
Total
0.05361000
1457.40000000
1,457.40
0.05362000
11829.80000000
13,287.20
0.05363000
6232.10000000
19,519.30
0.05364000
41190.80000000
60,710.10
0.05365000
17324.20000000
78,034.30
0.05366000
58750.60000000
136,784.90
0.05367000
25937.70000000
162,722.60
0.05368000
48436.70000000
211,159.30
0.05369000
31569.30000000
242,728.60
0.05370000
47757.40000000
290,486.00
0.05371000
13779.30000000
304,265.30
0.05373000
10877.50000000
315,142.80
0.05374000
24367.40000000
339,510.20
0.05375000
1569.30000000
341,079.50
0.05376000
21714.90000000
362,794.40
0.05377000
18768.90000000
381,563.30
0.05378000
33461.80000000
415,025.10
0.05379000
8308.70000000
423,333.80
0.05380000
35233.00000000
458,566.80
0.05381000
8040.60000000
466,607.40
|
||||||
| 2026-06-14 07:51:06 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666640663 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
5381.70000000
6,951.00
0.05356000
19338.90000000
26,289.90
0.05355000
2688.50000000
28,978.40
0.05354000
16399.10000000
45,377.50
0.05353000
32946.60000000
78,324.10
0.05352000
24260.90000000
102,585.00
0.05351000
82011.70000000
184,596.70
0.05350000
21276.40000000
205,873.10
0.05349000
41154.50000000
247,027.60
0.05348000
7177.80000000
254,205.40
0.05347000
79065.30000000
333,270.70
0.05346000
2114.10000000
335,384.80
0.05345000
35293.30000000
370,678.10
0.05344000
5162.90000000
375,841.00
0.05343000
29676.80000000
405,517.80
0.05342000
23597.00000000
429,114.80
0.05341000
134090.10000000
563,204.90
0.05340000
3439.30000000
566,644.20
0.05339000
35303.70000000
601,947.90
Asks (20 levels)
Price
Qty
Total
0.05361000
1457.40000000
1,457.40
0.05362000
11829.80000000
13,287.20
0.05363000
6232.10000000
19,519.30
0.05364000
41190.80000000
60,710.10
0.05365000
17324.20000000
78,034.30
0.05366000
58750.60000000
136,784.90
0.05367000
25937.70000000
162,722.60
0.05368000
48436.70000000
211,159.30
0.05369000
31569.30000000
242,728.60
0.05370000
47757.40000000
290,486.00
0.05371000
13779.30000000
304,265.30
0.05373000
10877.50000000
315,142.80
0.05374000
24367.40000000
339,510.20
0.05375000
1569.30000000
341,079.50
0.05376000
21714.90000000
362,794.40
0.05377000
18768.90000000
381,563.30
0.05378000
33461.80000000
415,025.10
0.05379000
8308.70000000
423,333.80
0.05380000
35233.00000000
458,566.80
0.05381000
8040.60000000
466,607.40
|
||||||
| 2026-06-14 07:51:05 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666640662 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
5381.70000000
6,951.00
0.05356000
19338.90000000
26,289.90
0.05355000
2688.50000000
28,978.40
0.05354000
16399.10000000
45,377.50
0.05353000
32946.60000000
78,324.10
0.05352000
24260.90000000
102,585.00
0.05351000
82011.70000000
184,596.70
0.05350000
21276.40000000
205,873.10
0.05349000
41154.50000000
247,027.60
0.05348000
7177.80000000
254,205.40
0.05347000
79065.30000000
333,270.70
0.05346000
2114.10000000
335,384.80
0.05345000
35293.30000000
370,678.10
0.05344000
5162.90000000
375,841.00
0.05343000
29676.80000000
405,517.80
0.05342000
23597.00000000
429,114.80
0.05341000
134090.10000000
563,204.90
0.05340000
3439.30000000
566,644.20
0.05339000
35303.70000000
601,947.90
Asks (20 levels)
Price
Qty
Total
0.05361000
1457.40000000
1,457.40
0.05362000
11829.80000000
13,287.20
0.05363000
6232.10000000
19,519.30
0.05364000
41190.80000000
60,710.10
0.05365000
17324.20000000
78,034.30
0.05366000
58750.60000000
136,784.90
0.05367000
25937.70000000
162,722.60
0.05368000
48436.70000000
211,159.30
0.05369000
31569.30000000
242,728.60
0.05370000
47757.40000000
290,486.00
0.05371000
13779.30000000
304,265.30
0.05373000
10877.50000000
315,142.80
0.05374000
24367.40000000
339,510.20
0.05375000
1569.30000000
341,079.50
0.05376000
21714.90000000
362,794.40
0.05377000
18768.90000000
381,563.30
0.05378000
33461.80000000
415,025.10
0.05379000
8308.70000000
423,333.80
0.05380000
35233.00000000
458,566.80
0.05381000
8040.60000000
466,607.40
|
||||||
| 2026-06-14 07:51:04 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666640661 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
5381.70000000
6,951.00
0.05356000
19338.90000000
26,289.90
0.05355000
2688.50000000
28,978.40
0.05354000
16399.10000000
45,377.50
0.05353000
32946.60000000
78,324.10
0.05352000
24260.90000000
102,585.00
0.05351000
82011.70000000
184,596.70
0.05350000
21276.40000000
205,873.10
0.05349000
41154.50000000
247,027.60
0.05348000
7177.80000000
254,205.40
0.05347000
79065.30000000
333,270.70
0.05346000
2114.10000000
335,384.80
0.05345000
35293.30000000
370,678.10
0.05344000
5162.90000000
375,841.00
0.05343000
29676.80000000
405,517.80
0.05342000
23597.00000000
429,114.80
0.05341000
134090.10000000
563,204.90
0.05340000
3439.30000000
566,644.20
0.05339000
35303.70000000
601,947.90
Asks (20 levels)
Price
Qty
Total
0.05361000
1457.40000000
1,457.40
0.05362000
5629.60000000
7,087.00
0.05363000
6232.10000000
13,319.10
0.05364000
41190.80000000
54,509.90
0.05365000
17324.20000000
71,834.10
0.05366000
58750.60000000
130,584.70
0.05367000
25937.70000000
156,522.40
0.05368000
48436.70000000
204,959.10
0.05369000
31569.30000000
236,528.40
0.05370000
47757.40000000
284,285.80
0.05371000
13779.30000000
298,065.10
0.05373000
10877.50000000
308,942.60
0.05374000
24367.40000000
333,310.00
0.05375000
1569.30000000
334,879.30
0.05376000
21714.90000000
356,594.20
0.05377000
18768.90000000
375,363.10
0.05378000
33461.80000000
408,824.90
0.05379000
8308.70000000
417,133.60
0.05380000
35233.00000000
452,366.60
0.05381000
8040.60000000
460,407.20
|
||||||
| 2026-06-14 07:51:03 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666640660 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
5381.70000000
6,951.00
0.05356000
19338.90000000
26,289.90
0.05355000
2688.50000000
28,978.40
0.05354000
1942.70000000
30,921.10
0.05353000
32946.60000000
63,867.70
0.05352000
24260.90000000
88,128.60
0.05351000
82011.70000000
170,140.30
0.05350000
21276.40000000
191,416.70
0.05349000
41154.50000000
232,571.20
0.05348000
7177.80000000
239,749.00
0.05347000
79065.30000000
318,814.30
0.05346000
2114.10000000
320,928.40
0.05345000
35293.30000000
356,221.70
0.05344000
5162.90000000
361,384.60
0.05343000
29676.80000000
391,061.40
0.05342000
23597.00000000
414,658.40
0.05341000
134090.10000000
548,748.50
0.05340000
3439.30000000
552,187.80
0.05339000
35303.70000000
587,491.50
Asks (20 levels)
Price
Qty
Total
0.05361000
1457.40000000
1,457.40
0.05362000
5629.60000000
7,087.00
0.05363000
6232.10000000
13,319.10
0.05364000
41190.80000000
54,509.90
0.05365000
17324.20000000
71,834.10
0.05366000
58750.60000000
130,584.70
0.05367000
25937.70000000
156,522.40
0.05368000
48436.70000000
204,959.10
0.05369000
31569.30000000
236,528.40
0.05370000
47757.40000000
284,285.80
0.05371000
13779.30000000
298,065.10
0.05373000
10877.50000000
308,942.60
0.05374000
24367.40000000
333,310.00
0.05375000
1569.30000000
334,879.30
0.05376000
21714.90000000
356,594.20
0.05377000
18768.90000000
375,363.10
0.05378000
33461.80000000
408,824.90
0.05379000
8308.70000000
417,133.60
0.05380000
35233.00000000
452,366.60
0.05381000
8040.60000000
460,407.20
|
||||||
| 2026-06-14 07:51:02 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666640649 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
6237.10000000
7,806.40
0.05356000
5461.00000000
13,267.40
0.05355000
5933.70000000
19,201.10
0.05354000
33825.40000000
53,026.50
0.05353000
32946.60000000
85,973.10
0.05352000
24260.90000000
110,234.00
0.05351000
82011.70000000
192,245.70
0.05350000
21276.40000000
213,522.10
0.05349000
41154.50000000
254,676.60
0.05348000
7177.80000000
261,854.40
0.05347000
79065.30000000
340,919.70
0.05346000
2114.10000000
343,033.80
0.05345000
35293.30000000
378,327.10
0.05344000
5162.90000000
383,490.00
0.05343000
29676.80000000
413,166.80
0.05342000
23597.00000000
436,763.80
0.05341000
134090.10000000
570,853.90
0.05340000
3439.30000000
574,293.20
0.05339000
35303.70000000
609,596.90
Asks (20 levels)
Price
Qty
Total
0.05361000
1457.40000000
1,457.40
0.05362000
2688.50000000
4,145.90
0.05363000
6232.10000000
10,378.00
0.05364000
41190.80000000
51,568.80
0.05365000
17324.20000000
68,893.00
0.05366000
58750.60000000
127,643.60
0.05367000
25937.70000000
153,581.30
0.05368000
48436.70000000
202,018.00
0.05369000
31569.30000000
233,587.30
0.05370000
47757.40000000
281,344.70
0.05371000
13779.30000000
295,124.00
0.05373000
10877.50000000
306,001.50
0.05374000
24367.40000000
330,368.90
0.05375000
1569.30000000
331,938.20
0.05376000
21714.90000000
353,653.10
0.05377000
18768.90000000
372,422.00
0.05378000
33461.80000000
405,883.80
0.05379000
8308.70000000
414,192.50
0.05380000
35233.00000000
449,425.50
0.05381000
8040.60000000
457,466.10
|
||||||
| 2026-06-14 07:50:59 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666640615 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
6237.10000000
7,806.40
0.05355000
4814.50000000
12,620.90
0.05354000
5863.00000000
18,483.90
0.05353000
43247.30000000
61,731.20
0.05352000
24260.90000000
85,992.10
0.05351000
82011.70000000
168,003.80
0.05350000
21276.40000000
189,280.20
0.05349000
41154.50000000
230,434.70
0.05348000
7177.80000000
237,612.50
0.05347000
79065.30000000
316,677.80
0.05346000
2114.10000000
318,791.90
0.05345000
35293.30000000
354,085.20
0.05344000
5162.90000000
359,248.10
0.05343000
29676.80000000
388,924.90
0.05342000
23597.00000000
412,521.90
0.05341000
71590.10000000
484,112.00
0.05340000
5112.90000000
489,224.90
0.05339000
97803.70000000
587,028.60
0.05338000
7180.10000000
594,208.70
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
6428.90000000
7,998.20
0.05362000
5833.10000000
13,831.30
0.05363000
21235.40000000
35,066.70
0.05364000
26187.50000000
61,254.20
0.05365000
16951.30000000
78,205.50
0.05366000
83118.00000000
161,323.50
0.05367000
25937.70000000
187,261.20
0.05368000
48436.70000000
235,697.90
0.05369000
31569.30000000
267,267.20
0.05370000
47757.40000000
315,024.60
0.05371000
13779.30000000
328,803.90
0.05373000
10877.50000000
339,681.40
0.05374000
24367.40000000
364,048.80
0.05375000
1569.30000000
365,618.10
0.05376000
21714.90000000
387,333.00
0.05377000
18768.90000000
406,101.90
0.05378000
33461.80000000
439,563.70
0.05379000
8308.70000000
447,872.40
0.05380000
35233.00000000
483,105.40
|
||||||
| 2026-06-14 07:50:58 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666640614 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
6237.10000000
7,806.40
0.05355000
4814.50000000
12,620.90
0.05354000
5489.60000000
18,110.50
0.05353000
43247.30000000
61,357.80
0.05352000
24260.90000000
85,618.70
0.05351000
82011.70000000
167,630.40
0.05350000
21276.40000000
188,906.80
0.05349000
41154.50000000
230,061.30
0.05348000
7177.80000000
237,239.10
0.05347000
79065.30000000
316,304.40
0.05346000
2114.10000000
318,418.50
0.05345000
35293.30000000
353,711.80
0.05344000
5162.90000000
358,874.70
0.05343000
29676.80000000
388,551.50
0.05342000
23597.00000000
412,148.50
0.05341000
71590.10000000
483,738.60
0.05340000
5112.90000000
488,851.50
0.05339000
97803.70000000
586,655.20
0.05338000
7180.10000000
593,835.30
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
6428.90000000
7,998.20
0.05362000
5833.10000000
13,831.30
0.05363000
21235.40000000
35,066.70
0.05364000
26187.50000000
61,254.20
0.05365000
16951.30000000
78,205.50
0.05366000
83118.00000000
161,323.50
0.05367000
25937.70000000
187,261.20
0.05368000
48436.70000000
235,697.90
0.05369000
31569.30000000
267,267.20
0.05370000
47757.40000000
315,024.60
0.05371000
13779.30000000
328,803.90
0.05373000
10877.50000000
339,681.40
0.05374000
24367.40000000
364,048.80
0.05375000
1569.30000000
365,618.10
0.05376000
21714.90000000
387,333.00
0.05377000
18768.90000000
406,101.90
0.05378000
33461.80000000
439,563.70
0.05379000
8308.70000000
447,872.40
0.05380000
35233.00000000
483,105.40
|
||||||
| 2026-06-14 07:50:57 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666640611 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
6237.10000000
7,806.40
0.05355000
4814.50000000
12,620.90
0.05354000
5489.60000000
18,110.50
0.05353000
33320.00000000
51,430.50
0.05352000
24260.90000000
75,691.40
0.05351000
82011.70000000
157,703.10
0.05350000
66853.90000000
224,557.00
0.05349000
41154.50000000
265,711.50
0.05348000
7177.80000000
272,889.30
0.05347000
79065.30000000
351,954.60
0.05346000
2114.10000000
354,068.70
0.05345000
35293.30000000
389,362.00
0.05344000
5162.90000000
394,524.90
0.05343000
29676.80000000
424,201.70
0.05342000
23597.00000000
447,798.70
0.05341000
71590.10000000
519,388.80
0.05340000
5112.90000000
524,501.70
0.05339000
97803.70000000
622,305.40
0.05338000
7180.10000000
629,485.50
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
6428.90000000
7,998.20
0.05362000
5833.10000000
13,831.30
0.05363000
21235.40000000
35,066.70
0.05364000
26187.50000000
61,254.20
0.05365000
16951.30000000
78,205.50
0.05366000
83118.00000000
161,323.50
0.05367000
25937.70000000
187,261.20
0.05368000
48436.70000000
235,697.90
0.05369000
31569.30000000
267,267.20
0.05370000
47757.40000000
315,024.60
0.05371000
13779.30000000
328,803.90
0.05373000
10877.50000000
339,681.40
0.05374000
24367.40000000
364,048.80
0.05375000
1569.30000000
365,618.10
0.05376000
21714.90000000
387,333.00
0.05377000
18768.90000000
406,101.90
0.05378000
33461.80000000
439,563.70
0.05379000
8308.70000000
447,872.40
0.05380000
35233.00000000
483,105.40
|
||||||
| 2026-06-14 07:50:52 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666640609 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
6237.10000000
7,806.40
0.05355000
4814.50000000
12,620.90
0.05354000
5489.60000000
18,110.50
0.05353000
33320.00000000
51,430.50
0.05352000
24260.90000000
75,691.40
0.05351000
52011.70000000
127,703.10
0.05350000
66853.90000000
194,557.00
0.05349000
41154.50000000
235,711.50
0.05348000
37177.80000000
272,889.30
0.05347000
79065.30000000
351,954.60
0.05346000
2114.10000000
354,068.70
0.05345000
35293.30000000
389,362.00
0.05344000
5162.90000000
394,524.90
0.05343000
29676.80000000
424,201.70
0.05342000
23597.00000000
447,798.70
0.05341000
71590.10000000
519,388.80
0.05340000
5112.90000000
524,501.70
0.05339000
97803.70000000
622,305.40
0.05338000
7180.10000000
629,485.50
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
6428.90000000
7,998.20
0.05362000
5833.10000000
13,831.30
0.05363000
21235.40000000
35,066.70
0.05364000
26187.50000000
61,254.20
0.05365000
16951.30000000
78,205.50
0.05366000
83118.00000000
161,323.50
0.05367000
25937.70000000
187,261.20
0.05368000
48436.70000000
235,697.90
0.05369000
31569.30000000
267,267.20
0.05370000
47757.40000000
315,024.60
0.05371000
13779.30000000
328,803.90
0.05373000
10877.50000000
339,681.40
0.05374000
24367.40000000
364,048.80
0.05375000
1569.30000000
365,618.10
0.05376000
21714.90000000
387,333.00
0.05377000
18768.90000000
406,101.90
0.05378000
33461.80000000
439,563.70
0.05379000
8308.70000000
447,872.40
0.05380000
35233.00000000
483,105.40
|
||||||
| 2026-06-14 07:50:48 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666640608 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
6237.10000000
7,806.40
0.05355000
4814.50000000
12,620.90
0.05354000
5489.60000000
18,110.50
0.05353000
33320.00000000
51,430.50
0.05352000
24260.90000000
75,691.40
0.05351000
52011.70000000
127,703.10
0.05350000
62364.60000000
190,067.70
0.05349000
41154.50000000
231,222.20
0.05348000
37177.80000000
268,400.00
0.05347000
79065.30000000
347,465.30
0.05346000
2114.10000000
349,579.40
0.05345000
35293.30000000
384,872.70
0.05344000
5162.90000000
390,035.60
0.05343000
29676.80000000
419,712.40
0.05342000
23597.00000000
443,309.40
0.05341000
71590.10000000
514,899.50
0.05340000
5112.90000000
520,012.40
0.05339000
97803.70000000
617,816.10
0.05338000
7180.10000000
624,996.20
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
6428.90000000
7,998.20
0.05362000
5833.10000000
13,831.30
0.05363000
21235.40000000
35,066.70
0.05364000
26187.50000000
61,254.20
0.05365000
16951.30000000
78,205.50
0.05366000
83118.00000000
161,323.50
0.05367000
25937.70000000
187,261.20
0.05368000
48436.70000000
235,697.90
0.05369000
31569.30000000
267,267.20
0.05370000
47757.40000000
315,024.60
0.05371000
13779.30000000
328,803.90
0.05373000
10877.50000000
339,681.40
0.05374000
24367.40000000
364,048.80
0.05375000
1569.30000000
365,618.10
0.05376000
21714.90000000
387,333.00
0.05377000
18768.90000000
406,101.90
0.05378000
33461.80000000
439,563.70
0.05379000
8308.70000000
447,872.40
0.05380000
35233.00000000
483,105.40
|
||||||
| 2026-06-14 07:50:47 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666640606 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
6237.10000000
7,806.40
0.05356000
1569.30000000
9,375.70
0.05355000
1569.30000000
10,945.00
0.05354000
5489.60000000
16,434.60
0.05353000
33320.00000000
49,754.60
0.05352000
24260.90000000
74,015.50
0.05351000
52011.70000000
126,027.20
0.05350000
62364.60000000
188,391.80
0.05349000
41154.50000000
229,546.30
0.05348000
37177.80000000
266,724.10
0.05347000
79065.30000000
345,789.40
0.05346000
2114.10000000
347,903.50
0.05345000
35293.30000000
383,196.80
0.05344000
5162.90000000
388,359.70
0.05343000
29676.80000000
418,036.50
0.05342000
23597.00000000
441,633.50
0.05341000
71590.10000000
513,223.60
0.05340000
5112.90000000
518,336.50
0.05339000
97803.70000000
616,140.20
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
6428.90000000
7,998.20
0.05362000
5833.10000000
13,831.30
0.05363000
21235.40000000
35,066.70
0.05364000
26187.50000000
61,254.20
0.05365000
16951.30000000
78,205.50
0.05366000
83118.00000000
161,323.50
0.05367000
25937.70000000
187,261.20
0.05368000
48436.70000000
235,697.90
0.05369000
31569.30000000
267,267.20
0.05370000
47757.40000000
315,024.60
0.05371000
13779.30000000
328,803.90
0.05373000
10877.50000000
339,681.40
0.05374000
24367.40000000
364,048.80
0.05375000
1569.30000000
365,618.10
0.05376000
21714.90000000
387,333.00
0.05377000
18768.90000000
406,101.90
0.05378000
33461.80000000
439,563.70
0.05379000
8308.70000000
447,872.40
0.05380000
35233.00000000
483,105.40
|
||||||
| 2026-06-14 07:50:46 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666640603 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
6237.10000000
7,806.40
0.05356000
1569.30000000
9,375.70
0.05355000
1569.30000000
10,945.00
0.05354000
5489.60000000
16,434.60
0.05353000
8952.60000000
25,387.20
0.05352000
36189.10000000
61,576.30
0.05351000
52011.70000000
113,588.00
0.05350000
16787.10000000
130,375.10
0.05349000
41154.50000000
171,529.60
0.05348000
37177.80000000
208,707.40
0.05347000
79065.30000000
287,772.70
0.05346000
2114.10000000
289,886.80
0.05345000
35293.30000000
325,180.10
0.05344000
5162.90000000
330,343.00
0.05343000
29676.80000000
360,019.80
0.05342000
23597.00000000
383,616.80
0.05341000
71590.10000000
455,206.90
0.05340000
5112.90000000
460,319.80
0.05339000
97803.70000000
558,123.50
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
6428.90000000
7,998.20
0.05362000
5833.10000000
13,831.30
0.05363000
21235.40000000
35,066.70
0.05364000
26187.50000000
61,254.20
0.05365000
16951.30000000
78,205.50
0.05366000
83118.00000000
161,323.50
0.05367000
25937.70000000
187,261.20
0.05368000
48436.70000000
235,697.90
0.05369000
31569.30000000
267,267.20
0.05370000
47757.40000000
315,024.60
0.05371000
13779.30000000
328,803.90
0.05373000
10877.50000000
339,681.40
0.05374000
24367.40000000
364,048.80
0.05375000
1569.30000000
365,618.10
0.05376000
21714.90000000
387,333.00
0.05377000
18768.90000000
406,101.90
0.05378000
33461.80000000
439,563.70
0.05379000
8308.70000000
447,872.40
0.05380000
35233.00000000
483,105.40
|
||||||
| 2026-06-14 07:50:42 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666640583 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
6238.00000000
7,807.30
0.05355000
1569.30000000
9,376.60
0.05354000
2688.80000000
12,065.40
0.05353000
19090.40000000
31,155.80
0.05352000
20971.30000000
52,127.10
0.05351000
52011.70000000
104,138.80
0.05350000
16787.10000000
120,925.90
0.05349000
41154.50000000
162,080.40
0.05348000
37177.80000000
199,258.20
0.05347000
79065.30000000
278,323.50
0.05346000
17331.90000000
295,655.40
0.05345000
35293.30000000
330,948.70
0.05344000
5162.90000000
336,111.60
0.05343000
29676.80000000
365,788.40
0.05342000
23597.00000000
389,385.40
0.05341000
71590.10000000
460,975.50
0.05340000
5112.90000000
466,088.40
0.05339000
97803.70000000
563,892.10
0.05338000
7180.10000000
571,072.20
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
4909.40000000
6,478.70
0.05360000
1569.30000000
8,048.00
0.05361000
6428.90000000
14,476.90
0.05362000
6606.20000000
21,083.10
0.05363000
16572.60000000
37,655.70
0.05364000
26187.50000000
63,843.20
0.05365000
16951.30000000
80,794.50
0.05366000
83118.00000000
163,912.50
0.05367000
25937.70000000
189,850.20
0.05368000
48436.70000000
238,286.90
0.05369000
31569.30000000
269,856.20
0.05370000
47757.40000000
317,613.60
0.05371000
13779.30000000
331,392.90
0.05373000
9308.20000000
340,701.10
0.05374000
24367.40000000
365,068.50
0.05375000
1569.30000000
366,637.80
0.05376000
21714.90000000
388,352.70
0.05377000
18768.90000000
407,121.60
0.05378000
33461.80000000
440,583.40
|
||||||
| 2026-06-14 07:50:38 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666640582 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
6238.00000000
7,807.30
0.05355000
1569.30000000
9,376.60
0.05354000
2688.80000000
12,065.40
0.05353000
19090.40000000
31,155.80
0.05352000
20971.30000000
52,127.10
0.05351000
52011.70000000
104,138.80
0.05350000
16787.10000000
120,925.90
0.05349000
41154.50000000
162,080.40
0.05348000
37177.80000000
199,258.20
0.05347000
79065.30000000
278,323.50
0.05346000
17331.90000000
295,655.40
0.05345000
35293.30000000
330,948.70
0.05344000
5162.90000000
336,111.60
0.05343000
29676.80000000
365,788.40
0.05342000
23597.00000000
389,385.40
0.05341000
71590.10000000
460,975.50
0.05340000
5112.90000000
466,088.40
0.05339000
97803.70000000
563,892.10
0.05338000
7180.10000000
571,072.20
Asks (20 levels)
Price
Qty
Total
0.05359000
4909.40000000
4,909.40
0.05360000
1569.30000000
6,478.70
0.05361000
6428.90000000
12,907.60
0.05362000
6606.20000000
19,513.80
0.05363000
16572.60000000
36,086.40
0.05364000
26187.50000000
62,273.90
0.05365000
16951.30000000
79,225.20
0.05366000
83118.00000000
162,343.20
0.05367000
25937.70000000
188,280.90
0.05368000
48436.70000000
236,717.60
0.05369000
31569.30000000
268,286.90
0.05370000
47757.40000000
316,044.30
0.05371000
13779.30000000
329,823.60
0.05373000
9308.20000000
339,131.80
0.05374000
24367.40000000
363,499.20
0.05375000
1569.30000000
365,068.50
0.05376000
21714.90000000
386,783.40
0.05377000
18768.90000000
405,552.30
0.05378000
33461.80000000
439,014.10
0.05379000
8308.70000000
447,322.80
|
||||||
| 2026-06-14 07:50:37 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666640575 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
6238.00000000
7,807.30
0.05355000
1569.30000000
9,376.60
0.05354000
2688.80000000
12,065.40
0.05353000
19090.40000000
31,155.80
0.05352000
20971.30000000
52,127.10
0.05351000
52011.70000000
104,138.80
0.05350000
16787.10000000
120,925.90
0.05349000
41154.50000000
162,080.40
0.05348000
37177.80000000
199,258.20
0.05347000
79065.30000000
278,323.50
0.05346000
17331.90000000
295,655.40
0.05345000
35293.30000000
330,948.70
0.05344000
5162.90000000
336,111.60
0.05343000
29676.80000000
365,788.40
0.05342000
23597.00000000
389,385.40
0.05341000
71590.10000000
460,975.50
0.05340000
3439.30000000
464,414.80
0.05339000
97803.70000000
562,218.50
0.05338000
7180.10000000
569,398.60
Asks (20 levels)
Price
Qty
Total
0.05359000
4909.40000000
4,909.40
0.05360000
1569.30000000
6,478.70
0.05361000
6428.90000000
12,907.60
0.05362000
6606.20000000
19,513.80
0.05363000
16572.60000000
36,086.40
0.05364000
26187.50000000
62,273.90
0.05365000
16951.30000000
79,225.20
0.05366000
83118.00000000
162,343.20
0.05367000
25937.70000000
188,280.90
0.05368000
48436.70000000
236,717.60
0.05369000
31569.30000000
268,286.90
0.05370000
47757.40000000
316,044.30
0.05371000
13779.30000000
329,823.60
0.05373000
9308.20000000
339,131.80
0.05374000
24367.40000000
363,499.20
0.05375000
1569.30000000
365,068.50
0.05376000
21714.90000000
386,783.40
0.05377000
18768.90000000
405,552.30
0.05378000
33461.80000000
439,014.10
0.05379000
8308.70000000
447,322.80
|
||||||
| 2026-06-14 07:50:36 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666640564 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
6238.90000000
7,808.20
0.05354000
2688.80000000
10,497.00
0.05353000
19090.40000000
29,587.40
0.05352000
9043.10000000
38,630.50
0.05351000
52011.70000000
90,642.20
0.05350000
16787.10000000
107,429.30
0.05349000
41154.50000000
148,583.80
0.05348000
37177.80000000
185,761.60
0.05347000
79065.30000000
264,826.90
0.05346000
17331.90000000
282,158.80
0.05345000
35293.30000000
317,452.10
0.05344000
5162.90000000
322,615.00
0.05343000
29676.80000000
352,291.80
0.05342000
23597.00000000
375,888.80
0.05341000
71590.10000000
447,478.90
0.05340000
5112.90000000
452,591.80
0.05339000
97803.70000000
550,395.50
0.05338000
7180.10000000
557,575.60
0.05337000
33429.40000000
591,005.00
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
4909.40000000
6,478.70
0.05360000
9035.40000000
15,514.10
0.05361000
11093.60000000
26,607.70
0.05362000
1942.40000000
28,550.10
0.05363000
16572.60000000
45,122.70
0.05364000
26187.50000000
71,310.20
0.05365000
16951.30000000
88,261.50
0.05366000
83118.00000000
171,379.50
0.05367000
25937.70000000
197,317.20
0.05368000
48436.70000000
245,753.90
0.05369000
31569.30000000
277,323.20
0.05370000
47757.40000000
325,080.60
0.05371000
13779.30000000
338,859.90
0.05373000
9308.20000000
348,168.10
0.05374000
24367.40000000
372,535.50
0.05375000
1569.30000000
374,104.80
0.05376000
21714.90000000
395,819.70
0.05377000
18768.90000000
414,588.60
0.05378000
33461.80000000
448,050.40
|
||||||
| 2026-06-14 07:50:35 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666640544 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
6238.90000000
7,808.20
0.05354000
1569.30000000
9,377.50
0.05353000
16940.30000000
26,317.80
0.05352000
9043.10000000
35,360.90
0.05351000
52011.70000000
87,372.60
0.05350000
16787.10000000
104,159.70
0.05349000
41154.50000000
145,314.20
0.05348000
37177.80000000
182,492.00
0.05347000
153125.50000000
335,617.50
0.05346000
17331.90000000
352,949.40
0.05345000
35293.30000000
388,242.70
0.05344000
5162.90000000
393,405.60
0.05343000
29676.80000000
423,082.40
0.05342000
23597.00000000
446,679.40
0.05341000
71590.10000000
518,269.50
0.05340000
5112.90000000
523,382.40
0.05339000
97803.70000000
621,186.10
0.05338000
7180.10000000
628,366.20
0.05337000
33429.40000000
661,795.60
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
4909.40000000
6,478.70
0.05360000
13546.70000000
20,025.40
0.05361000
9974.10000000
29,999.50
0.05362000
1942.40000000
31,941.90
0.05363000
16572.60000000
48,514.50
0.05364000
26187.50000000
74,702.00
0.05365000
16951.30000000
91,653.30
0.05366000
83118.00000000
174,771.30
0.05367000
25937.70000000
200,709.00
0.05368000
48436.70000000
249,145.70
0.05369000
31569.30000000
280,715.00
0.05370000
47757.40000000
328,472.40
0.05371000
13779.30000000
342,251.70
0.05373000
9308.20000000
351,559.90
0.05374000
24367.40000000
375,927.30
0.05375000
1569.30000000
377,496.60
0.05376000
21714.90000000
399,211.50
0.05377000
18768.90000000
417,980.40
0.05378000
33461.80000000
451,442.20
|
||||||
| 2026-06-14 07:50:34 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666640540 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
9120.90000000
10,690.20
0.05353000
16940.30000000
27,630.50
0.05352000
9043.10000000
36,673.60
0.05351000
52011.70000000
88,685.30
0.05350000
16787.10000000
105,472.40
0.05349000
41154.50000000
146,626.90
0.05348000
37177.80000000
183,804.70
0.05347000
153125.50000000
336,930.20
0.05346000
17331.90000000
354,262.10
0.05345000
35293.30000000
389,555.40
0.05344000
5162.90000000
394,718.30
0.05343000
29676.80000000
424,395.10
0.05342000
23597.00000000
447,992.10
0.05341000
71590.10000000
519,582.20
0.05340000
5112.90000000
524,695.10
0.05339000
97803.70000000
622,498.80
0.05338000
7180.10000000
629,678.90
0.05337000
33429.40000000
663,108.30
0.05336000
56595.20000000
719,703.50
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
4909.40000000
6,478.70
0.05360000
13546.70000000
20,025.40
0.05361000
9974.10000000
29,999.50
0.05362000
1942.40000000
31,941.90
0.05363000
16572.60000000
48,514.50
0.05364000
26187.50000000
74,702.00
0.05365000
16951.30000000
91,653.30
0.05366000
83118.00000000
174,771.30
0.05367000
25937.70000000
200,709.00
0.05368000
48436.70000000
249,145.70
0.05369000
31569.30000000
280,715.00
0.05370000
47757.40000000
328,472.40
0.05371000
13779.30000000
342,251.70
0.05373000
9308.20000000
351,559.90
0.05374000
24367.40000000
375,927.30
0.05375000
1569.30000000
377,496.60
0.05376000
21714.90000000
399,211.50
0.05377000
18768.90000000
417,980.40
0.05378000
33461.80000000
451,442.20
|
||||||
| 2026-06-14 07:50:32 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666640532 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
9120.90000000
10,690.20
0.05353000
16940.30000000
27,630.50
0.05352000
9043.10000000
36,673.60
0.05351000
52011.70000000
88,685.30
0.05350000
16787.10000000
105,472.40
0.05349000
41154.50000000
146,626.90
0.05348000
37177.80000000
183,804.70
0.05347000
153125.50000000
336,930.20
0.05346000
17331.90000000
354,262.10
0.05345000
35293.30000000
389,555.40
0.05344000
5162.90000000
394,718.30
0.05343000
29676.80000000
424,395.10
0.05342000
23597.00000000
447,992.10
0.05341000
71590.10000000
519,582.20
0.05340000
5112.90000000
524,695.10
0.05339000
97803.70000000
622,498.80
0.05338000
7180.10000000
629,678.90
0.05337000
33429.40000000
663,108.30
0.05336000
56595.20000000
719,703.50
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
4909.40000000
6,478.70
0.05360000
18212.10000000
24,690.80
0.05361000
5309.40000000
30,000.20
0.05362000
1942.40000000
31,942.60
0.05363000
16572.60000000
48,515.20
0.05364000
26187.50000000
74,702.70
0.05365000
16951.30000000
91,654.00
0.05366000
83118.00000000
174,772.00
0.05367000
25937.70000000
200,709.70
0.05368000
48436.70000000
249,146.40
0.05369000
31569.30000000
280,715.70
0.05370000
47757.40000000
328,473.10
0.05371000
13779.30000000
342,252.40
0.05373000
9308.20000000
351,560.60
0.05374000
24367.40000000
375,928.00
0.05375000
1569.30000000
377,497.30
0.05376000
21714.90000000
399,212.20
0.05377000
18768.90000000
417,981.10
0.05378000
33461.80000000
451,442.90
|
||||||
| 2026-06-14 07:50:31 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666640531 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
9120.90000000
10,690.20
0.05353000
16940.30000000
27,630.50
0.05352000
9043.10000000
36,673.60
0.05351000
52011.70000000
88,685.30
0.05350000
16787.10000000
105,472.40
0.05349000
41154.50000000
146,626.90
0.05348000
37177.80000000
183,804.70
0.05347000
153125.50000000
336,930.20
0.05346000
17331.90000000
354,262.10
0.05345000
35293.30000000
389,555.40
0.05344000
5162.90000000
394,718.30
0.05343000
29676.80000000
424,395.10
0.05342000
23597.00000000
447,992.10
0.05341000
71590.10000000
519,582.20
0.05340000
5112.90000000
524,695.10
0.05339000
97803.70000000
622,498.80
0.05338000
7180.10000000
629,678.90
0.05337000
33429.40000000
663,108.30
0.05336000
56595.20000000
719,703.50
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
4909.40000000
6,478.70
0.05360000
18212.10000000
24,690.80
0.05361000
5309.40000000
30,000.20
0.05362000
1942.40000000
31,942.60
0.05363000
16572.60000000
48,515.20
0.05364000
26187.50000000
74,702.70
0.05365000
16951.30000000
91,654.00
0.05366000
83118.00000000
174,772.00
0.05367000
25937.70000000
200,709.70
0.05368000
48436.70000000
249,146.40
0.05369000
31569.30000000
280,715.70
0.05370000
47757.40000000
328,473.10
0.05371000
13779.30000000
342,252.40
0.05373000
9308.20000000
351,560.60
0.05374000
24367.40000000
375,928.00
0.05375000
1569.30000000
377,497.30
0.05376000
21714.90000000
399,212.20
0.05377000
18768.90000000
417,981.10
0.05378000
33461.80000000
451,442.90
|
||||||
| 2026-06-14 07:50:30 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666640528 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
4451.00000000
6,020.30
0.05353000
20812.20000000
26,832.50
0.05352000
9043.10000000
35,875.60
0.05351000
52011.70000000
87,887.30
0.05350000
16787.10000000
104,674.40
0.05349000
41154.50000000
145,828.90
0.05348000
37177.80000000
183,006.70
0.05347000
153125.50000000
336,132.20
0.05346000
17331.90000000
353,464.10
0.05345000
35293.30000000
388,757.40
0.05344000
5162.90000000
393,920.30
0.05343000
29676.80000000
423,597.10
0.05342000
23597.00000000
447,194.10
0.05341000
71590.10000000
518,784.20
0.05340000
5112.90000000
523,897.10
0.05339000
97803.70000000
621,700.80
0.05338000
7180.10000000
628,880.90
0.05337000
33429.40000000
662,310.30
0.05336000
56595.20000000
718,905.50
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
4909.40000000
6,478.70
0.05360000
13546.70000000
20,025.40
0.05361000
5309.40000000
25,334.80
0.05362000
1942.40000000
27,277.20
0.05363000
16572.60000000
43,849.80
0.05364000
26187.50000000
70,037.30
0.05365000
16951.30000000
86,988.60
0.05366000
83118.00000000
170,106.60
0.05367000
25937.70000000
196,044.30
0.05368000
48436.70000000
244,481.00
0.05369000
31569.30000000
276,050.30
0.05370000
47757.40000000
323,807.70
0.05371000
13779.30000000
337,587.00
0.05373000
9308.20000000
346,895.20
0.05374000
24367.40000000
371,262.60
0.05375000
1569.30000000
372,831.90
0.05376000
21714.90000000
394,546.80
0.05377000
18768.90000000
413,315.70
0.05378000
33461.80000000
446,777.50
|
||||||
| 2026-06-14 07:50:29 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666640498 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
6237.80000000
7,807.10
0.05355000
2700.30000000
10,507.40
0.05354000
16566.70000000
27,074.10
0.05353000
5486.30000000
32,560.40
0.05352000
9043.10000000
41,603.50
0.05351000
44402.80000000
86,006.30
0.05350000
16787.10000000
102,793.40
0.05349000
45644.50000000
148,437.90
0.05348000
37177.80000000
185,615.70
0.05347000
153125.50000000
338,741.20
0.05346000
17331.90000000
356,073.10
0.05345000
35293.30000000
391,366.40
0.05344000
5162.90000000
396,529.30
0.05343000
29676.80000000
426,206.10
0.05342000
25270.00000000
451,476.10
0.05341000
71590.10000000
523,066.20
0.05340000
3439.30000000
526,505.50
0.05339000
97803.70000000
624,309.20
0.05338000
7180.10000000
631,489.30
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
4909.40000000
6,478.70
0.05360000
1569.30000000
8,048.00
0.05361000
6428.90000000
14,476.90
0.05362000
6606.20000000
21,083.10
0.05363000
16572.60000000
37,655.70
0.05364000
26187.50000000
63,843.20
0.05365000
16951.30000000
80,794.50
0.05366000
83118.00000000
163,912.50
0.05367000
25937.70000000
189,850.20
0.05368000
48436.70000000
238,286.90
0.05369000
31569.30000000
269,856.20
0.05370000
47757.40000000
317,613.60
0.05371000
13779.30000000
331,392.90
0.05373000
9308.20000000
340,701.10
0.05374000
24367.40000000
365,068.50
0.05375000
1569.30000000
366,637.80
0.05376000
21714.90000000
388,352.70
0.05377000
18768.90000000
407,121.60
0.05378000
33461.80000000
440,583.40
|
||||||
| 2026-06-14 07:50:27 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666640496 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
6237.80000000
7,807.10
0.05355000
2700.30000000
10,507.40
0.05354000
16566.70000000
27,074.10
0.05353000
5486.30000000
32,560.40
0.05352000
9043.10000000
41,603.50
0.05351000
29185.00000000
70,788.50
0.05350000
16787.10000000
87,575.60
0.05349000
45644.50000000
133,220.10
0.05348000
37177.80000000
170,397.90
0.05347000
153125.50000000
323,523.40
0.05346000
17331.90000000
340,855.30
0.05345000
50511.10000000
391,366.40
0.05344000
5162.90000000
396,529.30
0.05343000
29676.80000000
426,206.10
0.05342000
25270.00000000
451,476.10
0.05341000
71590.10000000
523,066.20
0.05340000
3439.30000000
526,505.50
0.05339000
97803.70000000
624,309.20
0.05338000
7180.10000000
631,489.30
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
4909.40000000
6,478.70
0.05360000
1569.30000000
8,048.00
0.05361000
6428.90000000
14,476.90
0.05362000
6606.20000000
21,083.10
0.05363000
16572.60000000
37,655.70
0.05364000
26187.50000000
63,843.20
0.05365000
16951.30000000
80,794.50
0.05366000
83118.00000000
163,912.50
0.05367000
25937.70000000
189,850.20
0.05368000
48436.70000000
238,286.90
0.05369000
31569.30000000
269,856.20
0.05370000
47757.40000000
317,613.60
0.05371000
13779.30000000
331,392.90
0.05373000
9308.20000000
340,701.10
0.05374000
24367.40000000
365,068.50
0.05375000
1569.30000000
366,637.80
0.05376000
21714.90000000
388,352.70
0.05377000
18768.90000000
407,121.60
0.05378000
33461.80000000
440,583.40
|
||||||
| 2026-06-14 07:50:26 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666640495 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
6237.80000000
7,807.10
0.05355000
2700.30000000
10,507.40
0.05354000
16566.70000000
27,074.10
0.05353000
5486.30000000
32,560.40
0.05352000
9043.10000000
41,603.50
0.05351000
29185.00000000
70,788.50
0.05350000
16787.10000000
87,575.60
0.05349000
45644.50000000
133,220.10
0.05348000
37177.80000000
170,397.90
0.05347000
153125.50000000
323,523.40
0.05346000
17331.90000000
340,855.30
0.05345000
50511.10000000
391,366.40
0.05344000
5162.90000000
396,529.30
0.05343000
29676.80000000
426,206.10
0.05342000
25270.00000000
451,476.10
0.05341000
71590.10000000
523,066.20
0.05340000
3439.30000000
526,505.50
0.05339000
97803.70000000
624,309.20
0.05338000
7180.10000000
631,489.30
Asks (20 levels)
Price
Qty
Total
0.05359000
4909.40000000
4,909.40
0.05360000
1569.30000000
6,478.70
0.05361000
6428.90000000
12,907.60
0.05362000
6606.20000000
19,513.80
0.05363000
16572.60000000
36,086.40
0.05364000
26187.50000000
62,273.90
0.05365000
16951.30000000
79,225.20
0.05366000
83118.00000000
162,343.20
0.05367000
25937.70000000
188,280.90
0.05368000
48436.70000000
236,717.60
0.05369000
31569.30000000
268,286.90
0.05370000
47757.40000000
316,044.30
0.05371000
13779.30000000
329,823.60
0.05373000
9308.20000000
339,131.80
0.05374000
24367.40000000
363,499.20
0.05375000
1569.30000000
365,068.50
0.05376000
21714.90000000
386,783.40
0.05377000
18768.90000000
405,552.30
0.05378000
33461.80000000
439,014.10
0.05379000
8308.70000000
447,322.80
|
||||||
| 2026-06-14 07:50:25 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666640494 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
6237.80000000
7,807.10
0.05355000
2700.30000000
10,507.40
0.05354000
16566.70000000
27,074.10
0.05353000
5486.30000000
32,560.40
0.05352000
9043.10000000
41,603.50
0.05351000
29185.00000000
70,788.50
0.05350000
16787.10000000
87,575.60
0.05349000
45644.50000000
133,220.10
0.05348000
37177.80000000
170,397.90
0.05347000
153125.50000000
323,523.40
0.05346000
17331.90000000
340,855.30
0.05345000
50511.10000000
391,366.40
0.05344000
5162.90000000
396,529.30
0.05343000
29676.80000000
426,206.10
0.05342000
25270.00000000
451,476.10
0.05341000
71590.10000000
523,066.20
0.05340000
3439.30000000
526,505.50
0.05339000
97803.70000000
624,309.20
0.05338000
7180.10000000
631,489.30
Asks (20 levels)
Price
Qty
Total
0.05359000
4909.40000000
4,909.40
0.05360000
1569.30000000
6,478.70
0.05361000
6428.90000000
12,907.60
0.05362000
6606.20000000
19,513.80
0.05363000
16572.60000000
36,086.40
0.05364000
26187.50000000
62,273.90
0.05365000
16951.30000000
79,225.20
0.05366000
83118.00000000
162,343.20
0.05367000
25937.70000000
188,280.90
0.05368000
48436.70000000
236,717.60
0.05369000
31569.30000000
268,286.90
0.05370000
47757.40000000
316,044.30
0.05371000
13779.30000000
329,823.60
0.05373000
9308.20000000
339,131.80
0.05374000
24367.40000000
363,499.20
0.05375000
1569.30000000
365,068.50
0.05376000
21714.90000000
386,783.40
0.05377000
18768.90000000
405,552.30
0.05378000
33461.80000000
439,014.10
0.05379000
8308.70000000
447,322.80
|
||||||
| 2026-06-14 07:50:24 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666640493 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
6237.80000000
7,807.10
0.05355000
2700.30000000
10,507.40
0.05354000
16566.70000000
27,074.10
0.05353000
5486.30000000
32,560.40
0.05352000
9043.10000000
41,603.50
0.05351000
29185.00000000
70,788.50
0.05350000
16787.10000000
87,575.60
0.05349000
45644.50000000
133,220.10
0.05348000
37177.80000000
170,397.90
0.05347000
153125.50000000
323,523.40
0.05346000
17331.90000000
340,855.30
0.05345000
50511.10000000
391,366.40
0.05344000
5162.90000000
396,529.30
0.05343000
29676.80000000
426,206.10
0.05342000
25270.00000000
451,476.10
0.05341000
71590.10000000
523,066.20
0.05340000
3439.30000000
526,505.50
0.05339000
97803.70000000
624,309.20
0.05338000
7180.10000000
631,489.30
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
4909.40000000
6,478.70
0.05360000
1569.30000000
8,048.00
0.05361000
6428.90000000
14,476.90
0.05362000
6606.20000000
21,083.10
0.05363000
16572.60000000
37,655.70
0.05364000
26187.50000000
63,843.20
0.05365000
16951.30000000
80,794.50
0.05366000
83118.00000000
163,912.50
0.05367000
25937.70000000
189,850.20
0.05368000
48436.70000000
238,286.90
0.05369000
31569.30000000
269,856.20
0.05370000
47757.40000000
317,613.60
0.05371000
13779.30000000
331,392.90
0.05373000
9308.20000000
340,701.10
0.05374000
24367.40000000
365,068.50
0.05375000
1569.30000000
366,637.80
0.05376000
21714.90000000
388,352.70
0.05377000
18768.90000000
407,121.60
0.05378000
33461.80000000
440,583.40
|
||||||
| 2026-06-14 07:50:22 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666640492 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
6237.80000000
7,807.10
0.05355000
2700.30000000
10,507.40
0.05354000
16566.70000000
27,074.10
0.05353000
5486.30000000
32,560.40
0.05352000
9043.10000000
41,603.50
0.05351000
29185.00000000
70,788.50
0.05350000
16787.10000000
87,575.60
0.05349000
45644.50000000
133,220.10
0.05348000
37177.80000000
170,397.90
0.05347000
153125.50000000
323,523.40
0.05346000
17331.90000000
340,855.30
0.05345000
50511.10000000
391,366.40
0.05344000
5162.90000000
396,529.30
0.05343000
29676.80000000
426,206.10
0.05342000
25270.00000000
451,476.10
0.05341000
71590.10000000
523,066.20
0.05340000
3439.30000000
526,505.50
0.05339000
97803.70000000
624,309.20
0.05338000
7180.10000000
631,489.30
Asks (20 levels)
Price
Qty
Total
0.05359000
4909.40000000
4,909.40
0.05360000
1569.30000000
6,478.70
0.05361000
6428.90000000
12,907.60
0.05362000
6606.20000000
19,513.80
0.05363000
16572.60000000
36,086.40
0.05364000
26187.50000000
62,273.90
0.05365000
16951.30000000
79,225.20
0.05366000
83118.00000000
162,343.20
0.05367000
25937.70000000
188,280.90
0.05368000
48436.70000000
236,717.60
0.05369000
31569.30000000
268,286.90
0.05370000
47757.40000000
316,044.30
0.05371000
13779.30000000
329,823.60
0.05373000
9308.20000000
339,131.80
0.05374000
24367.40000000
363,499.20
0.05375000
1569.30000000
365,068.50
0.05376000
21714.90000000
386,783.40
0.05377000
18768.90000000
405,552.30
0.05378000
33461.80000000
439,014.10
0.05379000
8308.70000000
447,322.80
|
||||||
| 2026-06-14 07:50:20 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666640491 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
6237.80000000
7,807.10
0.05355000
2700.30000000
10,507.40
0.05354000
16566.70000000
27,074.10
0.05353000
5486.30000000
32,560.40
0.05352000
9043.10000000
41,603.50
0.05351000
29185.00000000
70,788.50
0.05350000
16787.10000000
87,575.60
0.05349000
41154.50000000
128,730.10
0.05348000
37177.80000000
165,907.90
0.05347000
153125.50000000
319,033.40
0.05346000
17331.90000000
336,365.30
0.05345000
50511.10000000
386,876.40
0.05344000
5162.90000000
392,039.30
0.05343000
29676.80000000
421,716.10
0.05342000
25270.00000000
446,986.10
0.05341000
71590.10000000
518,576.20
0.05340000
3439.30000000
522,015.50
0.05339000
97803.70000000
619,819.20
0.05338000
7180.10000000
626,999.30
Asks (20 levels)
Price
Qty
Total
0.05359000
4909.40000000
4,909.40
0.05360000
1569.30000000
6,478.70
0.05361000
6428.90000000
12,907.60
0.05362000
6606.20000000
19,513.80
0.05363000
16572.60000000
36,086.40
0.05364000
26187.50000000
62,273.90
0.05365000
16951.30000000
79,225.20
0.05366000
83118.00000000
162,343.20
0.05367000
25937.70000000
188,280.90
0.05368000
48436.70000000
236,717.60
0.05369000
31569.30000000
268,286.90
0.05370000
47757.40000000
316,044.30
0.05371000
13779.30000000
329,823.60
0.05373000
9308.20000000
339,131.80
0.05374000
24367.40000000
363,499.20
0.05375000
1569.30000000
365,068.50
0.05376000
21714.90000000
386,783.40
0.05377000
18768.90000000
405,552.30
0.05378000
33461.80000000
439,014.10
0.05379000
8308.70000000
447,322.80
|
||||||
| 2026-06-14 07:50:19 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666640488 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
6237.80000000
7,807.10
0.05355000
2700.30000000
10,507.40
0.05354000
16566.70000000
27,074.10
0.05353000
5486.30000000
32,560.40
0.05352000
9043.10000000
41,603.50
0.05351000
29185.00000000
70,788.50
0.05350000
16787.10000000
87,575.60
0.05349000
41154.50000000
128,730.10
0.05348000
37177.80000000
165,907.90
0.05347000
153125.50000000
319,033.40
0.05346000
17331.90000000
336,365.30
0.05345000
50511.10000000
386,876.40
0.05344000
5162.90000000
392,039.30
0.05343000
29676.80000000
421,716.10
0.05342000
25270.00000000
446,986.10
0.05341000
71590.10000000
518,576.20
0.05340000
3439.30000000
522,015.50
0.05339000
97803.70000000
619,819.20
0.05338000
7180.10000000
626,999.30
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
4909.40000000
6,478.70
0.05360000
1569.30000000
8,048.00
0.05361000
6428.90000000
14,476.90
0.05362000
6606.20000000
21,083.10
0.05363000
16572.60000000
37,655.70
0.05364000
26187.50000000
63,843.20
0.05365000
1733.50000000
65,576.70
0.05366000
83118.00000000
148,694.70
0.05367000
25937.70000000
174,632.40
0.05368000
48436.70000000
223,069.10
0.05369000
46787.10000000
269,856.20
0.05370000
47757.40000000
317,613.60
0.05371000
13779.30000000
331,392.90
0.05373000
9308.20000000
340,701.10
0.05374000
24367.40000000
365,068.50
0.05375000
1569.30000000
366,637.80
0.05376000
21714.90000000
388,352.70
0.05377000
18768.90000000
407,121.60
0.05378000
33461.80000000
440,583.40
|
||||||
| 2026-06-14 07:50:16 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666640481 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
6237.80000000
7,807.10
0.05355000
2700.30000000
10,507.40
0.05354000
16566.70000000
27,074.10
0.05353000
5486.30000000
32,560.40
0.05352000
9043.10000000
41,603.50
0.05351000
29185.00000000
70,788.50
0.05350000
1569.30000000
72,357.80
0.05349000
41154.50000000
113,512.30
0.05348000
37177.80000000
150,690.10
0.05347000
107472.10000000
258,162.20
0.05346000
17331.90000000
275,494.10
0.05345000
50511.10000000
326,005.20
0.05344000
20380.70000000
346,385.90
0.05343000
29676.80000000
376,062.70
0.05342000
23597.00000000
399,659.70
0.05341000
71590.10000000
471,249.80
0.05340000
5112.90000000
476,362.70
0.05339000
97803.70000000
574,166.40
0.05338000
7180.10000000
581,346.50
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
4909.40000000
6,478.70
0.05360000
1569.30000000
8,048.00
0.05361000
6428.90000000
14,476.90
0.05362000
6606.20000000
21,083.10
0.05363000
16572.60000000
37,655.70
0.05364000
26187.50000000
63,843.20
0.05365000
1733.50000000
65,576.70
0.05366000
83118.00000000
148,694.70
0.05367000
25937.70000000
174,632.40
0.05368000
48436.70000000
223,069.10
0.05369000
46787.10000000
269,856.20
0.05370000
47757.40000000
317,613.60
0.05371000
13779.30000000
331,392.90
0.05373000
9308.20000000
340,701.10
0.05374000
24367.40000000
365,068.50
0.05375000
1569.30000000
366,637.80
0.05376000
21714.90000000
388,352.70
0.05377000
18768.90000000
407,121.60
0.05378000
33461.80000000
440,583.40
|
||||||
| 2026-06-14 07:50:15 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666640476 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
6237.80000000
7,807.10
0.05355000
2700.30000000
10,507.40
0.05354000
16566.70000000
27,074.10
0.05353000
5486.30000000
32,560.40
0.05352000
9043.10000000
41,603.50
0.05351000
29185.00000000
70,788.50
0.05350000
1569.30000000
72,357.80
0.05349000
41154.50000000
113,512.30
0.05348000
37177.80000000
150,690.10
0.05347000
107472.10000000
258,162.20
0.05346000
17331.90000000
275,494.10
0.05345000
50511.10000000
326,005.20
0.05344000
20380.70000000
346,385.90
0.05343000
29676.80000000
376,062.70
0.05342000
23597.00000000
399,659.70
0.05341000
71590.10000000
471,249.80
0.05340000
5112.90000000
476,362.70
0.05339000
97803.70000000
574,166.40
0.05338000
7180.10000000
581,346.50
Asks (20 levels)
Price
Qty
Total
0.05359000
4909.40000000
4,909.40
0.05360000
1569.30000000
6,478.70
0.05361000
6428.90000000
12,907.60
0.05362000
6606.20000000
19,513.80
0.05363000
16572.60000000
36,086.40
0.05364000
26187.50000000
62,273.90
0.05365000
1733.50000000
64,007.40
0.05366000
83118.00000000
147,125.40
0.05367000
25937.70000000
173,063.10
0.05368000
48436.70000000
221,499.80
0.05369000
46787.10000000
268,286.90
0.05370000
47757.40000000
316,044.30
0.05371000
13779.30000000
329,823.60
0.05373000
9308.20000000
339,131.80
0.05374000
24367.40000000
363,499.20
0.05375000
1569.30000000
365,068.50
0.05376000
21714.90000000
386,783.40
0.05377000
18768.90000000
405,552.30
0.05378000
33461.80000000
439,014.10
0.05379000
8308.70000000
447,322.80
|
||||||
| 2026-06-14 07:50:12 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666640471 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
7369.90000000
8,939.20
0.05354000
16566.70000000
25,505.90
0.05353000
5486.30000000
30,992.20
0.05352000
9043.10000000
40,035.30
0.05351000
29185.00000000
69,220.30
0.05350000
1569.30000000
70,789.60
0.05349000
41154.50000000
111,944.10
0.05348000
37177.80000000
149,121.90
0.05347000
107472.10000000
256,594.00
0.05346000
17331.90000000
273,925.90
0.05345000
50511.10000000
324,437.00
0.05344000
20380.70000000
344,817.70
0.05343000
29676.80000000
374,494.50
0.05342000
23597.00000000
398,091.50
0.05341000
71590.10000000
469,681.60
0.05340000
5112.90000000
474,794.50
0.05339000
97803.70000000
572,598.20
0.05338000
7180.10000000
579,778.30
0.05337000
33429.40000000
613,207.70
Asks (20 levels)
Price
Qty
Total
0.05359000
4909.40000000
4,909.40
0.05360000
5440.80000000
10,350.20
0.05361000
6428.90000000
16,779.10
0.05362000
6606.20000000
23,385.30
0.05363000
16572.60000000
39,957.90
0.05364000
26187.50000000
66,145.40
0.05365000
1733.50000000
67,878.90
0.05366000
83118.00000000
150,996.90
0.05367000
25937.70000000
176,934.60
0.05368000
48436.70000000
225,371.30
0.05369000
46787.10000000
272,158.40
0.05370000
47757.40000000
319,915.80
0.05371000
13779.30000000
333,695.10
0.05373000
9308.20000000
343,003.30
0.05374000
24367.40000000
367,370.70
0.05375000
1569.30000000
368,940.00
0.05376000
21714.90000000
390,654.90
0.05377000
18768.90000000
409,423.80
0.05378000
33461.80000000
442,885.60
0.05379000
8308.70000000
451,194.30
|
||||||
| 2026-06-14 07:50:11 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666640470 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
6238.90000000
7,808.20
0.05354000
16566.70000000
24,374.90
0.05353000
5486.30000000
29,861.20
0.05352000
9043.10000000
38,904.30
0.05351000
29185.00000000
68,089.30
0.05350000
1569.30000000
69,658.60
0.05349000
41154.50000000
110,813.10
0.05348000
37177.80000000
147,990.90
0.05347000
107472.10000000
255,463.00
0.05346000
17331.90000000
272,794.90
0.05345000
50511.10000000
323,306.00
0.05344000
20380.70000000
343,686.70
0.05343000
29676.80000000
373,363.50
0.05342000
23597.00000000
396,960.50
0.05341000
71590.10000000
468,550.60
0.05340000
5112.90000000
473,663.50
0.05339000
97803.70000000
571,467.20
0.05338000
7180.10000000
578,647.30
0.05337000
33429.40000000
612,076.70
Asks (20 levels)
Price
Qty
Total
0.05359000
4909.40000000
4,909.40
0.05360000
5440.80000000
10,350.20
0.05361000
6428.90000000
16,779.10
0.05362000
6606.20000000
23,385.30
0.05363000
16572.60000000
39,957.90
0.05364000
26187.50000000
66,145.40
0.05365000
1733.50000000
67,878.90
0.05366000
83118.00000000
150,996.90
0.05367000
25937.70000000
176,934.60
0.05368000
48436.70000000
225,371.30
0.05369000
46787.10000000
272,158.40
0.05370000
47757.40000000
319,915.80
0.05371000
13779.30000000
333,695.10
0.05373000
9308.20000000
343,003.30
0.05374000
24367.40000000
367,370.70
0.05375000
1569.30000000
368,940.00
0.05376000
21714.90000000
390,654.90
0.05377000
18768.90000000
409,423.80
0.05378000
33461.80000000
442,885.60
0.05379000
8308.70000000
451,194.30
|
||||||
| 2026-06-14 07:50:10 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666640468 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
6238.90000000
7,808.20
0.05354000
16566.70000000
24,374.90
0.05353000
5486.30000000
29,861.20
0.05352000
9043.10000000
38,904.30
0.05351000
29185.00000000
68,089.30
0.05350000
1569.30000000
69,658.60
0.05349000
41154.50000000
110,813.10
0.05348000
37177.80000000
147,990.90
0.05347000
107472.10000000
255,463.00
0.05346000
17331.90000000
272,794.90
0.05345000
50511.10000000
323,306.00
0.05344000
20380.70000000
343,686.70
0.05343000
29676.80000000
373,363.50
0.05342000
23597.00000000
396,960.50
0.05341000
71590.10000000
468,550.60
0.05340000
5112.90000000
473,663.50
0.05339000
97803.70000000
571,467.20
0.05338000
7180.10000000
578,647.30
0.05337000
33429.40000000
612,076.70
Asks (20 levels)
Price
Qty
Total
0.05359000
4909.40000000
4,909.40
0.05360000
5440.80000000
10,350.20
0.05361000
6428.90000000
16,779.10
0.05362000
6606.20000000
23,385.30
0.05363000
16572.60000000
39,957.90
0.05364000
26187.50000000
66,145.40
0.05365000
1733.50000000
67,878.90
0.05366000
83118.00000000
150,996.90
0.05367000
25937.70000000
176,934.60
0.05368000
48436.70000000
225,371.30
0.05369000
46787.10000000
272,158.40
0.05370000
47757.40000000
319,915.80
0.05371000
13779.30000000
333,695.10
0.05373000
9308.20000000
343,003.30
0.05374000
24367.40000000
367,370.70
0.05375000
1569.30000000
368,940.00
0.05376000
21714.90000000
390,654.90
0.05377000
18768.90000000
409,423.80
0.05378000
33461.80000000
442,885.60
0.05379000
8308.70000000
451,194.30
|
||||||
| 2026-06-14 07:50:09 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666640466 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
6238.90000000
7,808.20
0.05354000
16566.70000000
24,374.90
0.05353000
5486.30000000
29,861.20
0.05352000
9043.10000000
38,904.30
0.05351000
29185.00000000
68,089.30
0.05350000
1569.30000000
69,658.60
0.05349000
41154.50000000
110,813.10
0.05348000
37177.80000000
147,990.90
0.05347000
107472.10000000
255,463.00
0.05346000
17331.90000000
272,794.90
0.05345000
50511.10000000
323,306.00
0.05344000
20380.70000000
343,686.70
0.05343000
29676.80000000
373,363.50
0.05342000
23597.00000000
396,960.50
0.05341000
71590.10000000
468,550.60
0.05340000
5112.90000000
473,663.50
0.05339000
97803.70000000
571,467.20
0.05338000
7180.10000000
578,647.30
0.05337000
33429.40000000
612,076.70
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
4909.40000000
6,478.70
0.05360000
5440.80000000
11,919.50
0.05361000
6428.90000000
18,348.40
0.05362000
6606.20000000
24,954.60
0.05363000
16572.60000000
41,527.20
0.05364000
26187.50000000
67,714.70
0.05365000
1733.50000000
69,448.20
0.05366000
83118.00000000
152,566.20
0.05367000
25937.70000000
178,503.90
0.05368000
48436.70000000
226,940.60
0.05369000
46787.10000000
273,727.70
0.05370000
47757.40000000
321,485.10
0.05371000
13779.30000000
335,264.40
0.05373000
9308.20000000
344,572.60
0.05374000
24367.40000000
368,940.00
0.05375000
1569.30000000
370,509.30
0.05376000
21714.90000000
392,224.20
0.05377000
18768.90000000
410,993.10
0.05378000
33461.80000000
444,454.90
|
||||||
| 2026-06-14 07:50:08 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666640449 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
6238.90000000
7,808.20
0.05354000
15447.20000000
23,255.40
0.05353000
3062.40000000
26,317.80
0.05352000
9043.10000000
35,360.90
0.05351000
29185.00000000
64,545.90
0.05350000
1569.30000000
66,115.20
0.05349000
41154.50000000
107,269.70
0.05348000
37177.80000000
144,447.50
0.05347000
107472.10000000
251,919.60
0.05346000
17331.90000000
269,251.50
0.05345000
50511.10000000
319,762.60
0.05344000
20380.70000000
340,143.30
0.05343000
29676.80000000
369,820.10
0.05342000
23597.00000000
393,417.10
0.05341000
71590.10000000
465,007.20
0.05340000
5112.90000000
470,120.10
0.05339000
35303.70000000
505,423.80
0.05338000
69680.10000000
575,103.90
0.05337000
33429.40000000
608,533.30
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
11455.10000000
13,024.40
0.05360000
2689.00000000
15,713.40
0.05361000
9974.50000000
25,687.90
0.05362000
1942.40000000
27,630.30
0.05363000
16572.60000000
44,202.90
0.05364000
10969.70000000
55,172.60
0.05365000
1733.50000000
56,906.10
0.05366000
83118.00000000
140,024.10
0.05367000
25937.70000000
165,961.80
0.05368000
48436.70000000
214,398.50
0.05369000
46787.10000000
261,185.60
0.05370000
47757.40000000
308,943.00
0.05371000
13779.30000000
322,722.30
0.05373000
9308.20000000
332,030.50
0.05374000
24367.40000000
356,397.90
0.05375000
1569.30000000
357,967.20
0.05376000
21714.90000000
379,682.10
0.05377000
18768.90000000
398,451.00
0.05378000
33461.80000000
431,912.80
|
||||||
| 2026-06-14 07:50:06 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666640443 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
20117.50000000
21,686.80
0.05353000
1942.70000000
23,629.50
0.05352000
10162.80000000
33,792.30
0.05351000
29185.00000000
62,977.30
0.05350000
1569.30000000
64,546.60
0.05349000
41154.50000000
105,701.10
0.05348000
37177.80000000
142,878.90
0.05347000
107472.10000000
250,351.00
0.05346000
17331.90000000
267,682.90
0.05345000
50511.10000000
318,194.00
0.05344000
20380.70000000
338,574.70
0.05343000
29676.80000000
368,251.50
0.05342000
23597.00000000
391,848.50
0.05341000
71590.10000000
463,438.60
0.05340000
5112.90000000
468,551.50
0.05339000
35303.70000000
503,855.20
0.05338000
69680.10000000
573,535.30
0.05337000
33429.40000000
606,964.70
0.05336000
56595.20000000
663,559.90
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
11455.10000000
13,024.40
0.05360000
2689.00000000
15,713.40
0.05361000
9974.50000000
25,687.90
0.05362000
1942.40000000
27,630.30
0.05363000
16572.60000000
44,202.90
0.05364000
10969.70000000
55,172.60
0.05365000
1733.50000000
56,906.10
0.05366000
83118.00000000
140,024.10
0.05367000
25937.70000000
165,961.80
0.05368000
48436.70000000
214,398.50
0.05369000
46787.10000000
261,185.60
0.05370000
47757.40000000
308,943.00
0.05371000
13779.30000000
322,722.30
0.05373000
9308.20000000
332,030.50
0.05374000
24367.40000000
356,397.90
0.05375000
1569.30000000
357,967.20
0.05376000
21714.90000000
379,682.10
0.05377000
18768.90000000
398,451.00
0.05378000
33461.80000000
431,912.80
|
||||||