SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 07:50:05 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666640442 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
20117.50000000
21,686.80
0.05353000
1942.70000000
23,629.50
0.05352000
10162.80000000
33,792.30
0.05351000
29185.00000000
62,977.30
0.05350000
1569.30000000
64,546.60
0.05349000
41154.50000000
105,701.10
0.05348000
37177.80000000
142,878.90
0.05347000
107472.10000000
250,351.00
0.05346000
17331.90000000
267,682.90
0.05345000
50511.10000000
318,194.00
0.05344000
20380.70000000
338,574.70
0.05343000
29676.80000000
368,251.50
0.05342000
23597.00000000
391,848.50
0.05341000
71590.10000000
463,438.60
0.05340000
5112.90000000
468,551.50
0.05339000
35303.70000000
503,855.20
0.05338000
69680.10000000
573,535.30
0.05337000
33429.40000000
606,964.70
0.05336000
56595.20000000
663,559.90
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
11455.10000000
13,024.40
0.05360000
2689.00000000
15,713.40
0.05361000
9974.50000000
25,687.90
0.05362000
1942.40000000
27,630.30
0.05363000
16572.60000000
44,202.90
0.05364000
10969.70000000
55,172.60
0.05365000
1733.50000000
56,906.10
0.05366000
83118.00000000
140,024.10
0.05367000
25937.70000000
165,961.80
0.05368000
48436.70000000
214,398.50
0.05369000
46787.10000000
261,185.60
0.05370000
47757.40000000
308,943.00
0.05371000
13779.30000000
322,722.30
0.05373000
9308.20000000
332,030.50
0.05374000
24367.40000000
356,397.90
0.05375000
1569.30000000
357,967.20
0.05376000
21714.90000000
379,682.10
0.05377000
18768.90000000
398,451.00
0.05378000
33461.80000000
431,912.80
|
||||||
| 2026-06-14 07:50:03 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666640440 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
6239.60000000
7,808.90
0.05353000
1942.70000000
9,751.60
0.05352000
10162.80000000
19,914.40
0.05351000
29185.00000000
49,099.40
0.05350000
1569.30000000
50,668.70
0.05349000
41154.50000000
91,823.20
0.05348000
37177.80000000
129,001.00
0.05347000
107472.10000000
236,473.10
0.05346000
17331.90000000
253,805.00
0.05345000
50511.10000000
304,316.10
0.05344000
20380.70000000
324,696.80
0.05343000
29676.80000000
354,373.60
0.05342000
23597.00000000
377,970.60
0.05341000
71590.10000000
449,560.70
0.05340000
5112.90000000
454,673.60
0.05339000
35303.70000000
489,977.30
0.05338000
69680.10000000
559,657.40
0.05337000
33429.40000000
593,086.80
0.05336000
56595.20000000
649,682.00
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
11455.10000000
13,024.40
0.05360000
2689.00000000
15,713.40
0.05361000
9974.50000000
25,687.90
0.05362000
1942.40000000
27,630.30
0.05363000
16572.60000000
44,202.90
0.05364000
10969.70000000
55,172.60
0.05365000
1733.50000000
56,906.10
0.05366000
83118.00000000
140,024.10
0.05367000
25937.70000000
165,961.80
0.05368000
48436.70000000
214,398.50
0.05369000
46787.10000000
261,185.60
0.05370000
47757.40000000
308,943.00
0.05371000
13779.30000000
322,722.30
0.05373000
9308.20000000
332,030.50
0.05374000
24367.40000000
356,397.90
0.05375000
1569.30000000
357,967.20
0.05376000
21714.90000000
379,682.10
0.05377000
18768.90000000
398,451.00
0.05378000
33461.80000000
431,912.80
|
||||||
| 2026-06-14 07:50:02 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666640439 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
6239.60000000
7,808.90
0.05353000
5682.80000000
13,491.70
0.05352000
10162.80000000
23,654.50
0.05351000
29185.00000000
52,839.50
0.05350000
1569.30000000
54,408.80
0.05349000
41154.50000000
95,563.30
0.05348000
37177.80000000
132,741.10
0.05347000
107472.10000000
240,213.20
0.05346000
17331.90000000
257,545.10
0.05345000
50511.10000000
308,056.20
0.05344000
20380.70000000
328,436.90
0.05343000
29676.80000000
358,113.70
0.05342000
23597.00000000
381,710.70
0.05341000
71590.10000000
453,300.80
0.05340000
5112.90000000
458,413.70
0.05339000
35303.70000000
493,717.40
0.05338000
69680.10000000
563,397.50
0.05337000
33429.40000000
596,826.90
0.05336000
56595.20000000
653,422.10
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
11455.10000000
13,024.40
0.05360000
2689.00000000
15,713.40
0.05361000
9974.50000000
25,687.90
0.05362000
1942.40000000
27,630.30
0.05363000
16572.60000000
44,202.90
0.05364000
10969.70000000
55,172.60
0.05365000
1733.50000000
56,906.10
0.05366000
83118.00000000
140,024.10
0.05367000
25937.70000000
165,961.80
0.05368000
48436.70000000
214,398.50
0.05369000
46787.10000000
261,185.60
0.05370000
47757.40000000
308,943.00
0.05371000
13779.30000000
322,722.30
0.05373000
9308.20000000
332,030.50
0.05374000
24367.40000000
356,397.90
0.05375000
1569.30000000
357,967.20
0.05376000
21714.90000000
379,682.10
0.05377000
18768.90000000
398,451.00
0.05378000
33461.80000000
431,912.80
|
||||||
| 2026-06-14 07:50:01 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666640437 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
6239.60000000
7,808.90
0.05353000
5682.80000000
13,491.70
0.05352000
10162.80000000
23,654.50
0.05351000
29185.00000000
52,839.50
0.05350000
1569.30000000
54,408.80
0.05349000
41154.50000000
95,563.30
0.05348000
37177.80000000
132,741.10
0.05347000
107472.10000000
240,213.20
0.05346000
17331.90000000
257,545.10
0.05345000
50511.10000000
308,056.20
0.05344000
20380.70000000
328,436.90
0.05343000
29676.80000000
358,113.70
0.05342000
23597.00000000
381,710.70
0.05341000
71590.10000000
453,300.80
0.05340000
5112.90000000
458,413.70
0.05339000
35303.70000000
493,717.40
0.05338000
69680.10000000
563,397.50
0.05337000
33429.40000000
596,826.90
0.05336000
56595.20000000
653,422.10
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
11455.10000000
13,024.40
0.05360000
2689.00000000
15,713.40
0.05361000
9974.50000000
25,687.90
0.05362000
1942.40000000
27,630.30
0.05363000
16572.60000000
44,202.90
0.05364000
10969.70000000
55,172.60
0.05365000
1733.50000000
56,906.10
0.05366000
83118.00000000
140,024.10
0.05367000
25937.70000000
165,961.80
0.05368000
48436.70000000
214,398.50
0.05369000
46787.10000000
261,185.60
0.05370000
47757.40000000
308,943.00
0.05371000
13779.30000000
322,722.30
0.05373000
9308.20000000
332,030.50
0.05374000
24367.40000000
356,397.90
0.05375000
1569.30000000
357,967.20
0.05376000
21714.90000000
379,682.10
0.05377000
18768.90000000
398,451.00
0.05378000
33461.80000000
431,912.80
|
||||||
| 2026-06-14 07:50:00 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666640435 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
6239.60000000
7,808.90
0.05353000
5682.80000000
13,491.70
0.05352000
10162.80000000
23,654.50
0.05351000
29185.00000000
52,839.50
0.05350000
1569.30000000
54,408.80
0.05349000
41154.50000000
95,563.30
0.05348000
37177.80000000
132,741.10
0.05347000
107472.10000000
240,213.20
0.05346000
17331.90000000
257,545.10
0.05345000
50511.10000000
308,056.20
0.05344000
20380.70000000
328,436.90
0.05343000
29676.80000000
358,113.70
0.05342000
23597.00000000
381,710.70
0.05341000
71590.10000000
453,300.80
0.05340000
5112.90000000
458,413.70
0.05339000
35303.70000000
493,717.40
0.05338000
69680.10000000
563,397.50
0.05337000
33429.40000000
596,826.90
0.05336000
56595.20000000
653,422.10
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
11455.10000000
13,024.40
0.05360000
2689.00000000
15,713.40
0.05361000
9974.50000000
25,687.90
0.05362000
1569.30000000
27,257.20
0.05363000
16572.60000000
43,829.80
0.05364000
10969.70000000
54,799.50
0.05365000
2106.50000000
56,906.00
0.05366000
83118.00000000
140,024.00
0.05367000
25937.70000000
165,961.70
0.05368000
48436.70000000
214,398.40
0.05369000
46787.10000000
261,185.50
0.05370000
47757.40000000
308,942.90
0.05371000
13779.30000000
322,722.20
0.05373000
9308.20000000
332,030.40
0.05374000
24367.40000000
356,397.80
0.05375000
1569.30000000
357,967.10
0.05376000
21714.90000000
379,682.00
0.05377000
18768.90000000
398,450.90
0.05378000
33461.80000000
431,912.70
|
||||||
| 2026-06-14 07:49:59 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666640430 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
6239.60000000
7,808.90
0.05353000
5682.80000000
13,491.70
0.05352000
10162.80000000
23,654.50
0.05351000
29185.00000000
52,839.50
0.05350000
1569.30000000
54,408.80
0.05349000
41154.50000000
95,563.30
0.05348000
37177.80000000
132,741.10
0.05347000
107472.10000000
240,213.20
0.05346000
17331.90000000
257,545.10
0.05345000
50511.10000000
308,056.20
0.05344000
20380.70000000
328,436.90
0.05343000
29676.80000000
358,113.70
0.05342000
23597.00000000
381,710.70
0.05341000
71590.10000000
453,300.80
0.05340000
5112.90000000
458,413.70
0.05339000
35303.70000000
493,717.40
0.05338000
69680.10000000
563,397.50
0.05337000
33429.40000000
596,826.90
0.05336000
56595.20000000
653,422.10
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
4909.40000000
6,478.70
0.05360000
5948.10000000
12,426.80
0.05361000
16253.70000000
28,680.50
0.05362000
1569.30000000
30,249.80
0.05363000
16572.60000000
46,822.40
0.05364000
10969.70000000
57,792.10
0.05365000
2106.50000000
59,898.60
0.05366000
83118.00000000
143,016.60
0.05367000
25937.70000000
168,954.30
0.05368000
48436.70000000
217,391.00
0.05369000
46787.10000000
264,178.10
0.05370000
47757.40000000
311,935.50
0.05371000
13779.30000000
325,714.80
0.05373000
9308.20000000
335,023.00
0.05374000
24367.40000000
359,390.40
0.05375000
1569.30000000
360,959.70
0.05376000
21714.90000000
382,674.60
0.05377000
18768.90000000
401,443.50
0.05378000
33461.80000000
434,905.30
|
||||||
| 2026-06-14 07:49:58 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666640425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
6238.40000000
7,807.70
0.05354000
1569.30000000
9,377.00
0.05353000
5682.80000000
15,059.80
0.05352000
10162.80000000
25,222.60
0.05351000
29185.00000000
54,407.60
0.05350000
31569.30000000
85,976.90
0.05349000
41154.50000000
127,131.40
0.05348000
7177.80000000
134,309.20
0.05347000
107472.10000000
241,781.30
0.05346000
17331.90000000
259,113.20
0.05345000
50511.10000000
309,624.30
0.05344000
20380.70000000
330,005.00
0.05343000
29676.80000000
359,681.80
0.05342000
23597.00000000
383,278.80
0.05341000
71590.10000000
454,868.90
0.05340000
5112.90000000
459,981.80
0.05339000
35303.70000000
495,285.50
0.05338000
69680.10000000
564,965.60
0.05337000
33429.40000000
598,395.00
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
4909.40000000
6,478.70
0.05360000
5948.10000000
12,426.80
0.05361000
16253.70000000
28,680.50
0.05362000
1569.30000000
30,249.80
0.05363000
16572.60000000
46,822.40
0.05364000
10969.70000000
57,792.10
0.05365000
2106.50000000
59,898.60
0.05366000
83118.00000000
143,016.60
0.05367000
25937.70000000
168,954.30
0.05368000
48436.70000000
217,391.00
0.05369000
46787.10000000
264,178.10
0.05370000
47757.40000000
311,935.50
0.05371000
13779.30000000
325,714.80
0.05373000
9308.20000000
335,023.00
0.05374000
24367.40000000
359,390.40
0.05375000
1569.30000000
360,959.70
0.05376000
21714.90000000
382,674.60
0.05377000
18768.90000000
401,443.50
0.05378000
33461.80000000
434,905.30
|
||||||
| 2026-06-14 07:49:57 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666640420 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
6238.40000000
7,807.70
0.05354000
1569.30000000
9,377.00
0.05353000
5682.80000000
15,059.80
0.05352000
10162.80000000
25,222.60
0.05351000
29185.00000000
54,407.60
0.05350000
31569.30000000
85,976.90
0.05349000
25936.70000000
111,913.60
0.05348000
7177.80000000
119,091.40
0.05347000
107472.10000000
226,563.50
0.05346000
17331.90000000
243,895.40
0.05345000
50511.10000000
294,406.50
0.05344000
20380.70000000
314,787.20
0.05343000
44894.60000000
359,681.80
0.05342000
23597.00000000
383,278.80
0.05341000
71590.10000000
454,868.90
0.05340000
5112.90000000
459,981.80
0.05339000
35303.70000000
495,285.50
0.05338000
69680.10000000
564,965.60
0.05337000
33429.40000000
598,395.00
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
4909.40000000
6,478.70
0.05360000
2689.00000000
9,167.70
0.05361000
11588.60000000
20,756.30
0.05362000
6232.90000000
26,989.20
0.05363000
16572.60000000
43,561.80
0.05364000
10969.70000000
54,531.50
0.05365000
2106.50000000
56,638.00
0.05366000
83118.00000000
139,756.00
0.05367000
25937.70000000
165,693.70
0.05368000
48436.70000000
214,130.40
0.05369000
46787.10000000
260,917.50
0.05370000
47757.40000000
308,674.90
0.05371000
13779.30000000
322,454.20
0.05373000
9308.20000000
331,762.40
0.05374000
24367.40000000
356,129.80
0.05375000
1569.30000000
357,699.10
0.05376000
21714.90000000
379,414.00
0.05377000
18768.90000000
398,182.90
0.05378000
33461.80000000
431,644.70
|
||||||
| 2026-06-14 07:49:56 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666640418 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
6238.40000000
7,807.70
0.05354000
1569.30000000
9,377.00
0.05353000
5682.80000000
15,059.80
0.05352000
10162.80000000
25,222.60
0.05351000
29185.00000000
54,407.60
0.05350000
31569.30000000
85,976.90
0.05349000
25936.70000000
111,913.60
0.05348000
7177.80000000
119,091.40
0.05347000
107472.10000000
226,563.50
0.05346000
17331.90000000
243,895.40
0.05345000
50511.10000000
294,406.50
0.05344000
20380.70000000
314,787.20
0.05343000
44894.60000000
359,681.80
0.05342000
23597.00000000
383,278.80
0.05341000
71590.10000000
454,868.90
0.05340000
5112.90000000
459,981.80
0.05339000
35303.70000000
495,285.50
0.05338000
69680.10000000
564,965.60
0.05337000
33429.40000000
598,395.00
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
4909.40000000
6,478.70
0.05360000
2689.00000000
9,167.70
0.05361000
11588.60000000
20,756.30
0.05362000
6232.90000000
26,989.20
0.05363000
16572.60000000
43,561.80
0.05364000
10969.70000000
54,531.50
0.05365000
2106.50000000
56,638.00
0.05366000
83118.00000000
139,756.00
0.05367000
25937.70000000
165,693.70
0.05368000
48436.70000000
214,130.40
0.05369000
46787.10000000
260,917.50
0.05370000
47757.40000000
308,674.90
0.05371000
13779.30000000
322,454.20
0.05373000
9308.20000000
331,762.40
0.05374000
24367.40000000
356,129.80
0.05375000
1569.30000000
357,699.10
0.05376000
21714.90000000
379,414.00
0.05377000
18768.90000000
398,182.90
0.05378000
33461.80000000
431,644.70
|
||||||
| 2026-06-14 07:49:55 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666640385 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
6238.40000000
7,807.70
0.05354000
1569.30000000
9,377.00
0.05353000
5682.80000000
15,059.80
0.05352000
10162.80000000
25,222.60
0.05351000
29185.00000000
54,407.60
0.05350000
31569.30000000
85,976.90
0.05349000
25936.70000000
111,913.60
0.05348000
7177.80000000
119,091.40
0.05347000
33411.90000000
152,503.30
0.05346000
17331.90000000
169,835.20
0.05345000
50511.10000000
220,346.30
0.05344000
20380.70000000
240,727.00
0.05343000
44894.60000000
285,621.60
0.05342000
23597.00000000
309,218.60
0.05341000
71590.10000000
380,808.70
0.05340000
5112.90000000
385,921.60
0.05339000
35303.70000000
421,225.30
0.05338000
69680.10000000
490,905.40
0.05337000
33429.40000000
524,334.80
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
4909.40000000
6,478.70
0.05360000
2689.00000000
9,167.70
0.05361000
11588.60000000
20,756.30
0.05362000
6232.90000000
26,989.20
0.05363000
16572.60000000
43,561.80
0.05364000
18469.70000000
62,031.50
0.05365000
24606.50000000
86,638.00
0.05366000
90618.00000000
177,256.00
0.05367000
25937.70000000
203,193.70
0.05368000
40936.70000000
244,130.40
0.05369000
31787.10000000
275,917.50
0.05370000
32757.40000000
308,674.90
0.05371000
13779.30000000
322,454.20
0.05373000
9308.20000000
331,762.40
0.05374000
24367.40000000
356,129.80
0.05375000
1569.30000000
357,699.10
0.05376000
21714.90000000
379,414.00
0.05377000
18768.90000000
398,182.90
0.05378000
33461.80000000
431,644.70
|
||||||
| 2026-06-14 07:49:54 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666640381 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
9701.40000000
11,270.70
0.05354000
1569.30000000
12,840.00
0.05353000
5682.80000000
18,522.80
0.05352000
10162.80000000
28,685.60
0.05351000
29185.00000000
57,870.60
0.05350000
31569.30000000
89,439.90
0.05349000
25936.70000000
115,376.60
0.05348000
7177.80000000
122,554.40
0.05347000
33411.90000000
155,966.30
0.05346000
17331.90000000
173,298.20
0.05345000
50511.10000000
223,809.30
0.05344000
20380.70000000
244,190.00
0.05343000
44894.60000000
289,084.60
0.05342000
23597.00000000
312,681.60
0.05341000
71590.10000000
384,271.70
0.05340000
5112.90000000
389,384.60
0.05339000
35303.70000000
424,688.30
0.05338000
69680.10000000
494,368.40
0.05337000
33429.40000000
527,797.80
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
4909.40000000
6,478.70
0.05360000
2689.00000000
9,167.70
0.05361000
11588.60000000
20,756.30
0.05362000
6232.90000000
26,989.20
0.05363000
16572.60000000
43,561.80
0.05364000
18469.70000000
62,031.50
0.05365000
24606.50000000
86,638.00
0.05366000
90618.00000000
177,256.00
0.05367000
25937.70000000
203,193.70
0.05368000
40936.70000000
244,130.40
0.05369000
31787.10000000
275,917.50
0.05370000
32757.40000000
308,674.90
0.05371000
13779.30000000
322,454.20
0.05374000
24367.40000000
346,821.60
0.05375000
1569.30000000
348,390.90
0.05376000
21714.90000000
370,105.80
0.05377000
18768.90000000
388,874.70
0.05378000
33461.80000000
422,336.50
0.05379000
8308.70000000
430,645.20
|
||||||
| 2026-06-14 07:49:53 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666640276 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
6237.30000000
7,806.60
0.05355000
2688.80000000
10,495.40
0.05354000
5352.00000000
15,847.40
0.05353000
33455.40000000
49,302.80
0.05352000
13533.10000000
62,835.90
0.05351000
29185.00000000
92,020.90
0.05350000
90829.10000000
182,850.00
0.05349000
25936.70000000
208,786.70
0.05348000
7177.80000000
215,964.50
0.05347000
33411.90000000
249,376.40
0.05346000
17331.90000000
266,708.30
0.05345000
50511.10000000
317,219.40
0.05344000
20380.70000000
337,600.10
0.05343000
44894.60000000
382,494.70
0.05342000
23597.00000000
406,091.70
0.05341000
71590.10000000
477,681.80
0.05340000
65939.30000000
543,621.10
0.05339000
35303.70000000
578,924.80
0.05338000
7180.10000000
586,104.90
Asks (20 levels)
Price
Qty
Total
0.05360000
5233.70000000
5,233.70
0.05361000
12182.50000000
17,416.20
0.05362000
7725.70000000
25,141.90
0.05363000
1569.30000000
26,711.20
0.05364000
49471.80000000
76,183.00
0.05365000
39451.30000000
115,634.30
0.05366000
90618.00000000
206,252.30
0.05367000
25937.70000000
232,190.00
0.05368000
40936.70000000
273,126.70
0.05369000
16569.30000000
289,696.00
0.05370000
32757.40000000
322,453.40
0.05371000
23090.90000000
345,544.30
0.05374000
24367.40000000
369,911.70
0.05375000
1569.30000000
371,481.00
0.05376000
21714.90000000
393,195.90
0.05377000
18768.90000000
411,964.80
0.05378000
33461.80000000
445,426.60
0.05379000
8308.70000000
453,735.30
0.05380000
35233.00000000
488,968.30
0.05381000
8040.60000000
497,008.90
|
||||||
| 2026-06-14 07:49:46 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666640272 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
6237.30000000
7,806.60
0.05355000
2688.80000000
10,495.40
0.05354000
5352.00000000
15,847.40
0.05353000
33455.40000000
49,302.80
0.05352000
9043.10000000
58,345.90
0.05351000
29185.00000000
87,530.90
0.05350000
90829.10000000
178,360.00
0.05349000
25936.70000000
204,296.70
0.05348000
7177.80000000
211,474.50
0.05347000
33411.90000000
244,886.40
0.05346000
17331.90000000
262,218.30
0.05345000
50511.10000000
312,729.40
0.05344000
20380.70000000
333,110.10
0.05343000
44894.60000000
378,004.70
0.05342000
23597.00000000
401,601.70
0.05341000
71590.10000000
473,191.80
0.05340000
65939.30000000
539,131.10
0.05339000
35303.70000000
574,434.80
0.05338000
7180.10000000
581,614.90
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
5233.70000000
6,803.00
0.05361000
12182.50000000
18,985.50
0.05362000
7725.70000000
26,711.20
0.05363000
1569.30000000
28,280.50
0.05364000
49471.80000000
77,752.30
0.05365000
39451.30000000
117,203.60
0.05366000
90618.00000000
207,821.60
0.05367000
25937.70000000
233,759.30
0.05368000
40936.70000000
274,696.00
0.05369000
16569.30000000
291,265.30
0.05370000
32757.40000000
324,022.70
0.05371000
23090.90000000
347,113.60
0.05374000
24367.40000000
371,481.00
0.05375000
1569.30000000
373,050.30
0.05376000
21714.90000000
394,765.20
0.05377000
18768.90000000
413,534.10
0.05378000
33461.80000000
446,995.90
0.05379000
8308.70000000
455,304.60
0.05380000
35233.00000000
490,537.60
|
||||||
| 2026-06-14 07:49:35 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666640271 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
6237.30000000
7,806.60
0.05355000
2688.80000000
10,495.40
0.05354000
5352.00000000
15,847.40
0.05353000
33455.40000000
49,302.80
0.05352000
9043.10000000
58,345.90
0.05351000
29185.00000000
87,530.90
0.05350000
95319.10000000
182,850.00
0.05349000
25936.70000000
208,786.70
0.05348000
7177.80000000
215,964.50
0.05347000
33411.90000000
249,376.40
0.05346000
17331.90000000
266,708.30
0.05345000
50511.10000000
317,219.40
0.05344000
20380.70000000
337,600.10
0.05343000
44894.60000000
382,494.70
0.05342000
23597.00000000
406,091.70
0.05341000
71590.10000000
477,681.80
0.05340000
65939.30000000
543,621.10
0.05339000
35303.70000000
578,924.80
0.05338000
7180.10000000
586,104.90
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
5233.70000000
6,803.00
0.05361000
12182.50000000
18,985.50
0.05362000
7725.70000000
26,711.20
0.05363000
1569.30000000
28,280.50
0.05364000
49471.80000000
77,752.30
0.05365000
39451.30000000
117,203.60
0.05366000
90618.00000000
207,821.60
0.05367000
25937.70000000
233,759.30
0.05368000
40936.70000000
274,696.00
0.05369000
16569.30000000
291,265.30
0.05370000
32757.40000000
324,022.70
0.05371000
23090.90000000
347,113.60
0.05374000
24367.40000000
371,481.00
0.05375000
1569.30000000
373,050.30
0.05376000
21714.90000000
394,765.20
0.05377000
18768.90000000
413,534.10
0.05378000
33461.80000000
446,995.90
0.05379000
8308.70000000
455,304.60
0.05380000
35233.00000000
490,537.60
|
||||||
| 2026-06-14 07:49:28 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666640270 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
6237.30000000
7,806.60
0.05355000
2688.80000000
10,495.40
0.05354000
5352.00000000
15,847.40
0.05353000
33455.40000000
49,302.80
0.05352000
9043.10000000
58,345.90
0.05351000
29185.00000000
87,530.90
0.05350000
90829.10000000
178,360.00
0.05349000
25936.70000000
204,296.70
0.05348000
7177.80000000
211,474.50
0.05347000
33411.90000000
244,886.40
0.05346000
17331.90000000
262,218.30
0.05345000
50511.10000000
312,729.40
0.05344000
20380.70000000
333,110.10
0.05343000
44894.60000000
378,004.70
0.05342000
23597.00000000
401,601.70
0.05341000
71590.10000000
473,191.80
0.05340000
65939.30000000
539,131.10
0.05339000
35303.70000000
574,434.80
0.05338000
7180.10000000
581,614.90
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
5233.70000000
6,803.00
0.05361000
12182.50000000
18,985.50
0.05362000
7725.70000000
26,711.20
0.05363000
1569.30000000
28,280.50
0.05364000
49471.80000000
77,752.30
0.05365000
39451.30000000
117,203.60
0.05366000
90618.00000000
207,821.60
0.05367000
25937.70000000
233,759.30
0.05368000
40936.70000000
274,696.00
0.05369000
16569.30000000
291,265.30
0.05370000
32757.40000000
324,022.70
0.05371000
23090.90000000
347,113.60
0.05374000
24367.40000000
371,481.00
0.05375000
1569.30000000
373,050.30
0.05376000
21714.90000000
394,765.20
0.05377000
18768.90000000
413,534.10
0.05378000
33461.80000000
446,995.90
0.05379000
8308.70000000
455,304.60
0.05380000
35233.00000000
490,537.60
|
||||||
| 2026-06-14 07:49:27 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666640268 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
6237.30000000
7,806.60
0.05355000
2688.80000000
10,495.40
0.05354000
5352.00000000
15,847.40
0.05353000
33455.40000000
49,302.80
0.05352000
9043.10000000
58,345.90
0.05351000
29185.00000000
87,530.90
0.05350000
90829.10000000
178,360.00
0.05349000
25936.70000000
204,296.70
0.05348000
7177.80000000
211,474.50
0.05347000
33411.90000000
244,886.40
0.05346000
17331.90000000
262,218.30
0.05345000
50511.10000000
312,729.40
0.05344000
20380.70000000
333,110.10
0.05343000
44894.60000000
378,004.70
0.05342000
23597.00000000
401,601.70
0.05341000
71590.10000000
473,191.80
0.05340000
65939.30000000
539,131.10
0.05339000
35303.70000000
574,434.80
0.05338000
7180.10000000
581,614.90
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
5233.70000000
6,803.00
0.05361000
12182.50000000
18,985.50
0.05362000
3062.10000000
22,047.60
0.05363000
6232.10000000
28,279.70
0.05364000
49471.80000000
77,751.50
0.05365000
39451.30000000
117,202.80
0.05366000
90618.00000000
207,820.80
0.05367000
25937.70000000
233,758.50
0.05368000
40936.70000000
274,695.20
0.05369000
16569.30000000
291,264.50
0.05370000
32757.40000000
324,021.90
0.05371000
23090.90000000
347,112.80
0.05374000
24367.40000000
371,480.20
0.05375000
1569.30000000
373,049.50
0.05376000
21714.90000000
394,764.40
0.05377000
18768.90000000
413,533.30
0.05378000
33461.80000000
446,995.10
0.05379000
8308.70000000
455,303.80
0.05380000
35233.00000000
490,536.80
|
||||||
| 2026-06-14 07:49:26 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666640266 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
6237.30000000
7,806.60
0.05355000
2688.80000000
10,495.40
0.05354000
5352.00000000
15,847.40
0.05353000
33455.40000000
49,302.80
0.05352000
9043.10000000
58,345.90
0.05351000
29185.00000000
87,530.90
0.05350000
90829.10000000
178,360.00
0.05349000
25936.70000000
204,296.70
0.05348000
7177.80000000
211,474.50
0.05347000
33411.90000000
244,886.40
0.05346000
17331.90000000
262,218.30
0.05345000
50511.10000000
312,729.40
0.05344000
20380.70000000
333,110.10
0.05343000
44894.60000000
378,004.70
0.05342000
23597.00000000
401,601.70
0.05341000
71590.10000000
473,191.80
0.05340000
65939.30000000
539,131.10
0.05339000
35303.70000000
574,434.80
0.05338000
7180.10000000
581,614.90
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
5233.70000000
6,803.00
0.05361000
12182.50000000
18,985.50
0.05362000
3062.10000000
22,047.60
0.05363000
6232.10000000
28,279.70
0.05364000
49471.80000000
77,751.50
0.05365000
39451.30000000
117,202.80
0.05366000
90618.00000000
207,820.80
0.05367000
25937.70000000
233,758.50
0.05368000
40936.70000000
274,695.20
0.05369000
16569.30000000
291,264.50
0.05370000
32757.40000000
324,021.90
0.05371000
23090.90000000
347,112.80
0.05374000
24367.40000000
371,480.20
0.05375000
1569.30000000
373,049.50
0.05376000
21714.90000000
394,764.40
0.05377000
18768.90000000
413,533.30
0.05378000
33461.80000000
446,995.10
0.05379000
8308.70000000
455,303.80
0.05380000
35233.00000000
490,536.80
|
||||||
| 2026-06-14 07:49:24 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666640264 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
6237.30000000
7,806.60
0.05355000
2688.80000000
10,495.40
0.05354000
5352.00000000
15,847.40
0.05353000
33455.40000000
49,302.80
0.05352000
9043.10000000
58,345.90
0.05351000
29185.00000000
87,530.90
0.05350000
90829.10000000
178,360.00
0.05349000
25936.70000000
204,296.70
0.05348000
7177.80000000
211,474.50
0.05347000
33411.90000000
244,886.40
0.05346000
17331.90000000
262,218.30
0.05345000
50511.10000000
312,729.40
0.05344000
20380.70000000
333,110.10
0.05343000
44894.60000000
378,004.70
0.05342000
23597.00000000
401,601.70
0.05341000
71590.10000000
473,191.80
0.05340000
65939.30000000
539,131.10
0.05339000
35303.70000000
574,434.80
0.05338000
7180.10000000
581,614.90
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
5233.70000000
6,803.00
0.05361000
12182.50000000
18,985.50
0.05362000
3062.10000000
22,047.60
0.05363000
6232.10000000
28,279.70
0.05364000
49471.80000000
77,751.50
0.05365000
39451.30000000
117,202.80
0.05366000
90618.00000000
207,820.80
0.05367000
25937.70000000
233,758.50
0.05368000
40936.70000000
274,695.20
0.05369000
16569.30000000
291,264.50
0.05370000
32757.40000000
324,021.90
0.05371000
23090.90000000
347,112.80
0.05374000
24367.40000000
371,480.20
0.05375000
1569.30000000
373,049.50
0.05376000
21714.90000000
394,764.40
0.05377000
18768.90000000
413,533.30
0.05378000
33461.80000000
446,995.10
0.05379000
8308.70000000
455,303.80
0.05380000
35233.00000000
490,536.80
|
||||||
| 2026-06-14 07:49:23 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666640262 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
6237.30000000
7,806.60
0.05355000
2688.80000000
10,495.40
0.05354000
5352.00000000
15,847.40
0.05353000
33455.40000000
49,302.80
0.05352000
9043.10000000
58,345.90
0.05351000
29185.00000000
87,530.90
0.05350000
90829.10000000
178,360.00
0.05349000
25936.70000000
204,296.70
0.05348000
7177.80000000
211,474.50
0.05347000
33411.90000000
244,886.40
0.05346000
17331.90000000
262,218.30
0.05345000
50511.10000000
312,729.40
0.05344000
20380.70000000
333,110.10
0.05343000
44894.60000000
378,004.70
0.05342000
23597.00000000
401,601.70
0.05341000
71590.10000000
473,191.80
0.05340000
67612.90000000
540,804.70
0.05339000
35303.70000000
576,108.40
0.05338000
7180.10000000
583,288.50
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
5233.70000000
6,803.00
0.05361000
12182.50000000
18,985.50
0.05362000
3062.10000000
22,047.60
0.05363000
6232.10000000
28,279.70
0.05364000
49471.80000000
77,751.50
0.05365000
39451.30000000
117,202.80
0.05366000
66250.60000000
183,453.40
0.05367000
25937.70000000
209,391.10
0.05368000
40936.70000000
250,327.80
0.05369000
16569.30000000
266,897.10
0.05370000
32757.40000000
299,654.50
0.05371000
23090.90000000
322,745.40
0.05374000
24367.40000000
347,112.80
0.05375000
1569.30000000
348,682.10
0.05376000
21714.90000000
370,397.00
0.05377000
18768.90000000
389,165.90
0.05378000
33461.80000000
422,627.70
0.05379000
8308.70000000
430,936.40
0.05380000
35233.00000000
466,169.40
|
||||||
| 2026-06-14 07:49:22 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666640260 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
9478.60000000
11,047.90
0.05355000
2688.80000000
13,736.70
0.05354000
1569.30000000
15,306.00
0.05353000
33455.40000000
48,761.40
0.05352000
9043.10000000
57,804.50
0.05351000
29185.00000000
86,989.50
0.05350000
90829.10000000
177,818.60
0.05349000
25936.70000000
203,755.30
0.05348000
7177.80000000
210,933.10
0.05347000
33411.90000000
244,345.00
0.05346000
17331.90000000
261,676.90
0.05345000
50511.10000000
312,188.00
0.05344000
20380.70000000
332,568.70
0.05343000
44894.60000000
377,463.30
0.05342000
23597.00000000
401,060.30
0.05341000
71590.10000000
472,650.40
0.05340000
67612.90000000
540,263.30
0.05339000
35303.70000000
575,567.00
0.05338000
7180.10000000
582,747.10
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
5233.70000000
6,803.00
0.05361000
12182.50000000
18,985.50
0.05362000
3062.10000000
22,047.60
0.05363000
6232.10000000
28,279.70
0.05364000
49471.80000000
77,751.50
0.05365000
39451.30000000
117,202.80
0.05366000
66250.60000000
183,453.40
0.05367000
25937.70000000
209,391.10
0.05368000
40936.70000000
250,327.80
0.05369000
16569.30000000
266,897.10
0.05370000
32757.40000000
299,654.50
0.05371000
23090.90000000
322,745.40
0.05374000
24367.40000000
347,112.80
0.05375000
1569.30000000
348,682.10
0.05376000
21714.90000000
370,397.00
0.05377000
18768.90000000
389,165.90
0.05378000
33461.80000000
422,627.70
0.05379000
8308.70000000
430,936.40
0.05380000
35233.00000000
466,169.40
|
||||||
| 2026-06-14 07:49:21 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666640258 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
9478.60000000
11,047.90
0.05355000
2688.80000000
13,736.70
0.05354000
1569.30000000
15,306.00
0.05353000
33455.40000000
48,761.40
0.05352000
9043.10000000
57,804.50
0.05351000
29185.00000000
86,989.50
0.05350000
90829.10000000
177,818.60
0.05349000
25936.70000000
203,755.30
0.05348000
7177.80000000
210,933.10
0.05347000
33411.90000000
244,345.00
0.05346000
17331.90000000
261,676.90
0.05345000
50511.10000000
312,188.00
0.05344000
20380.70000000
332,568.70
0.05343000
44894.60000000
377,463.30
0.05342000
23597.00000000
401,060.30
0.05341000
71590.10000000
472,650.40
0.05340000
67612.90000000
540,263.30
0.05339000
35303.70000000
575,567.00
0.05338000
7180.10000000
582,747.10
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
5233.70000000
6,803.00
0.05361000
12182.50000000
18,985.50
0.05362000
3062.10000000
22,047.60
0.05363000
6232.10000000
28,279.70
0.05364000
49471.80000000
77,751.50
0.05365000
39451.30000000
117,202.80
0.05366000
66250.60000000
183,453.40
0.05367000
25937.70000000
209,391.10
0.05368000
40936.70000000
250,327.80
0.05369000
16569.30000000
266,897.10
0.05370000
32757.40000000
299,654.50
0.05371000
23090.90000000
322,745.40
0.05374000
24367.40000000
347,112.80
0.05375000
1569.30000000
348,682.10
0.05376000
21714.90000000
370,397.00
0.05377000
18768.90000000
389,165.90
0.05378000
33461.80000000
422,627.70
0.05379000
8308.70000000
430,936.40
0.05380000
35233.00000000
466,169.40
|
||||||
| 2026-06-14 07:49:17 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666640252 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
24156.50000000
25,725.80
0.05355000
2688.80000000
28,414.60
0.05354000
1569.30000000
29,983.90
0.05353000
33455.40000000
63,439.30
0.05352000
9043.10000000
72,482.40
0.05351000
29185.00000000
101,667.40
0.05350000
90829.10000000
192,496.50
0.05349000
25936.70000000
218,433.20
0.05348000
7177.80000000
225,611.00
0.05347000
33411.90000000
259,022.90
0.05346000
17331.90000000
276,354.80
0.05345000
50511.10000000
326,865.90
0.05344000
20380.70000000
347,246.60
0.05343000
44894.60000000
392,141.20
0.05342000
23597.00000000
415,738.20
0.05341000
71590.10000000
487,328.30
0.05340000
67612.90000000
554,941.20
0.05339000
35303.70000000
590,244.90
0.05338000
7180.10000000
597,425.00
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
6250.60000000
7,819.90
0.05362000
6974.60000000
14,794.50
0.05363000
6232.10000000
21,026.60
0.05364000
49471.80000000
70,498.40
0.05365000
39451.30000000
109,949.70
0.05366000
66250.60000000
176,200.30
0.05367000
25937.70000000
202,138.00
0.05368000
40936.70000000
243,074.70
0.05369000
16569.30000000
259,644.00
0.05370000
32757.40000000
292,401.40
0.05371000
23090.90000000
315,492.30
0.05374000
24367.40000000
339,859.70
0.05375000
1569.30000000
341,429.00
0.05376000
21714.90000000
363,143.90
0.05377000
18768.90000000
381,912.80
0.05378000
33461.80000000
415,374.60
0.05379000
8308.70000000
423,683.30
0.05380000
35233.00000000
458,916.30
0.05381000
8040.60000000
466,956.90
|
||||||
| 2026-06-14 07:49:16 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666640251 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
24156.50000000
25,725.80
0.05355000
2688.80000000
28,414.60
0.05354000
1569.30000000
29,983.90
0.05353000
33082.00000000
63,065.90
0.05352000
9043.10000000
72,109.00
0.05351000
29185.00000000
101,294.00
0.05350000
90829.10000000
192,123.10
0.05349000
25936.70000000
218,059.80
0.05348000
7177.80000000
225,237.60
0.05347000
33411.90000000
258,649.50
0.05346000
17331.90000000
275,981.40
0.05345000
50511.10000000
326,492.50
0.05344000
20380.70000000
346,873.20
0.05343000
44894.60000000
391,767.80
0.05342000
23597.00000000
415,364.80
0.05341000
71590.10000000
486,954.90
0.05340000
67612.90000000
554,567.80
0.05339000
35303.70000000
589,871.50
0.05338000
7180.10000000
597,051.60
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
6250.60000000
7,819.90
0.05362000
6974.60000000
14,794.50
0.05363000
6232.10000000
21,026.60
0.05364000
49471.80000000
70,498.40
0.05365000
39451.30000000
109,949.70
0.05366000
66250.60000000
176,200.30
0.05367000
25937.70000000
202,138.00
0.05368000
40936.70000000
243,074.70
0.05369000
16569.30000000
259,644.00
0.05370000
32757.40000000
292,401.40
0.05371000
23090.90000000
315,492.30
0.05374000
24367.40000000
339,859.70
0.05375000
1569.30000000
341,429.00
0.05376000
21714.90000000
363,143.90
0.05377000
18768.90000000
381,912.80
0.05378000
33461.80000000
415,374.60
0.05379000
8308.70000000
423,683.30
0.05380000
35233.00000000
458,916.30
0.05381000
8040.60000000
466,956.90
|
||||||
| 2026-06-14 07:49:14 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666640250 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
24156.50000000
25,725.80
0.05355000
2688.80000000
28,414.60
0.05354000
1569.30000000
29,983.90
0.05353000
33082.00000000
63,065.90
0.05352000
9416.50000000
72,482.40
0.05351000
29185.00000000
101,667.40
0.05350000
90829.10000000
192,496.50
0.05349000
25936.70000000
218,433.20
0.05348000
7177.80000000
225,611.00
0.05347000
33411.90000000
259,022.90
0.05346000
17331.90000000
276,354.80
0.05345000
50511.10000000
326,865.90
0.05344000
20380.70000000
347,246.60
0.05343000
44894.60000000
392,141.20
0.05342000
23597.00000000
415,738.20
0.05341000
71590.10000000
487,328.30
0.05340000
67612.90000000
554,941.20
0.05339000
35303.70000000
590,244.90
0.05338000
7180.10000000
597,425.00
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
6250.60000000
7,819.90
0.05362000
6974.60000000
14,794.50
0.05363000
6232.10000000
21,026.60
0.05364000
49471.80000000
70,498.40
0.05365000
39451.30000000
109,949.70
0.05366000
66250.60000000
176,200.30
0.05367000
25937.70000000
202,138.00
0.05368000
40936.70000000
243,074.70
0.05369000
16569.30000000
259,644.00
0.05370000
32757.40000000
292,401.40
0.05371000
23090.90000000
315,492.30
0.05374000
24367.40000000
339,859.70
0.05375000
1569.30000000
341,429.00
0.05376000
21714.90000000
363,143.90
0.05377000
18768.90000000
381,912.80
0.05378000
33461.80000000
415,374.60
0.05379000
8308.70000000
423,683.30
0.05380000
35233.00000000
458,916.30
0.05381000
8040.60000000
466,956.90
|
||||||
| 2026-06-14 07:49:13 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666640249 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
24156.50000000
25,725.80
0.05355000
2688.80000000
28,414.60
0.05354000
1569.30000000
29,983.90
0.05353000
33082.00000000
63,065.90
0.05352000
13905.70000000
76,971.60
0.05351000
29185.00000000
106,156.60
0.05350000
90829.10000000
196,985.70
0.05349000
25936.70000000
222,922.40
0.05348000
7177.80000000
230,100.20
0.05347000
33411.90000000
263,512.10
0.05346000
17331.90000000
280,844.00
0.05345000
50511.10000000
331,355.10
0.05344000
20380.70000000
351,735.80
0.05343000
44894.60000000
396,630.40
0.05342000
23597.00000000
420,227.40
0.05341000
71590.10000000
491,817.50
0.05340000
67612.90000000
559,430.40
0.05339000
35303.70000000
594,734.10
0.05338000
7180.10000000
601,914.20
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
6250.60000000
7,819.90
0.05362000
6974.60000000
14,794.50
0.05363000
6232.10000000
21,026.60
0.05364000
49471.80000000
70,498.40
0.05365000
39451.30000000
109,949.70
0.05366000
66250.60000000
176,200.30
0.05367000
25937.70000000
202,138.00
0.05368000
40936.70000000
243,074.70
0.05369000
16569.30000000
259,644.00
0.05370000
32757.40000000
292,401.40
0.05371000
23090.90000000
315,492.30
0.05374000
24367.40000000
339,859.70
0.05375000
1569.30000000
341,429.00
0.05376000
21714.90000000
363,143.90
0.05377000
18768.90000000
381,912.80
0.05378000
33461.80000000
415,374.60
0.05379000
8308.70000000
423,683.30
0.05380000
35233.00000000
458,916.30
0.05381000
8040.60000000
466,956.90
|
||||||
| 2026-06-14 07:49:12 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666640237 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1475.90000000
1,475.90
0.05357000
2369.30000000
3,845.20
0.05356000
23356.50000000
27,201.70
0.05355000
2688.80000000
29,890.50
0.05354000
1569.30000000
31,459.80
0.05353000
8714.60000000
40,174.40
0.05352000
9416.50000000
49,590.90
0.05351000
29185.00000000
78,775.90
0.05350000
31569.30000000
110,345.20
0.05349000
25936.70000000
136,281.90
0.05348000
93621.30000000
229,903.20
0.05347000
33411.90000000
263,315.10
0.05346000
17331.90000000
280,647.00
0.05345000
50511.10000000
331,158.10
0.05344000
20380.70000000
351,538.80
0.05343000
44894.60000000
396,433.40
0.05342000
23597.00000000
420,030.40
0.05341000
71590.10000000
491,620.50
0.05340000
67612.90000000
559,233.40
0.05339000
35303.70000000
594,537.10
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
6250.60000000
7,819.90
0.05362000
6974.60000000
14,794.50
0.05363000
6232.10000000
21,026.60
0.05364000
34254.00000000
55,280.60
0.05365000
24233.50000000
79,514.10
0.05366000
66250.60000000
145,764.70
0.05367000
25937.70000000
171,702.40
0.05368000
40936.70000000
212,639.10
0.05369000
16569.30000000
229,208.40
0.05370000
32757.40000000
261,965.80
0.05371000
23090.90000000
285,056.70
0.05374000
24367.40000000
309,424.10
0.05375000
1569.30000000
310,993.40
0.05376000
21714.90000000
332,708.30
0.05377000
18768.90000000
351,477.20
0.05378000
33461.80000000
384,939.00
0.05379000
8308.70000000
393,247.70
0.05380000
35233.00000000
428,480.70
0.05381000
8040.60000000
436,521.30
|
||||||
| 2026-06-14 07:49:11 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666640234 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1475.90000000
1,475.90
0.05357000
2369.30000000
3,845.20
0.05356000
23356.50000000
27,201.70
0.05355000
2688.80000000
29,890.50
0.05354000
1569.30000000
31,459.80
0.05353000
8714.60000000
40,174.40
0.05352000
9043.10000000
49,217.50
0.05351000
29185.00000000
78,402.50
0.05350000
31569.30000000
109,971.80
0.05349000
25936.70000000
135,908.50
0.05348000
93621.30000000
229,529.80
0.05347000
33411.90000000
262,941.70
0.05346000
17331.90000000
280,273.60
0.05345000
50511.10000000
330,784.70
0.05344000
20380.70000000
351,165.40
0.05343000
44894.60000000
396,060.00
0.05342000
23597.00000000
419,657.00
0.05341000
71590.10000000
491,247.10
0.05340000
67612.90000000
558,860.00
0.05339000
35303.70000000
594,163.70
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
6250.60000000
7,819.90
0.05362000
6974.60000000
14,794.50
0.05363000
6232.10000000
21,026.60
0.05364000
34254.00000000
55,280.60
0.05365000
24233.50000000
79,514.10
0.05366000
66250.60000000
145,764.70
0.05367000
25937.70000000
171,702.40
0.05368000
40936.70000000
212,639.10
0.05369000
16569.30000000
229,208.40
0.05370000
32757.40000000
261,965.80
0.05371000
23090.90000000
285,056.70
0.05374000
24367.40000000
309,424.10
0.05375000
1569.30000000
310,993.40
0.05376000
21714.90000000
332,708.30
0.05377000
18768.90000000
351,477.20
0.05378000
33461.80000000
384,939.00
0.05379000
8308.70000000
393,247.70
0.05380000
35233.00000000
428,480.70
0.05381000
8040.60000000
436,521.30
|
||||||
| 2026-06-14 07:49:07 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666640229 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
2369.30000000
3,938.60
0.05356000
23356.50000000
27,295.10
0.05355000
2688.80000000
29,983.90
0.05354000
1569.30000000
31,553.20
0.05353000
8714.60000000
40,267.80
0.05352000
9043.10000000
49,310.90
0.05351000
29185.00000000
78,495.90
0.05350000
31569.30000000
110,065.20
0.05349000
25936.70000000
136,001.90
0.05348000
93995.10000000
229,997.00
0.05347000
33411.90000000
263,408.90
0.05346000
17331.90000000
280,740.80
0.05345000
58120.00000000
338,860.80
0.05344000
20380.70000000
359,241.50
0.05343000
44894.60000000
404,136.10
0.05342000
23597.00000000
427,733.10
0.05341000
71590.10000000
499,323.20
0.05340000
67612.90000000
566,936.10
0.05339000
35303.70000000
602,239.80
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
6250.60000000
7,819.90
0.05362000
6974.60000000
14,794.50
0.05363000
6232.10000000
21,026.60
0.05364000
34254.00000000
55,280.60
0.05365000
24233.50000000
79,514.10
0.05366000
66250.60000000
145,764.70
0.05367000
25937.70000000
171,702.40
0.05368000
40936.70000000
212,639.10
0.05369000
16569.30000000
229,208.40
0.05370000
32757.40000000
261,965.80
0.05371000
23090.90000000
285,056.70
0.05374000
24367.40000000
309,424.10
0.05375000
1569.30000000
310,993.40
0.05376000
21714.90000000
332,708.30
0.05377000
18768.90000000
351,477.20
0.05378000
33461.80000000
384,939.00
0.05379000
8308.70000000
393,247.70
0.05380000
35233.00000000
428,480.70
0.05381000
8040.60000000
436,521.30
|
||||||
| 2026-06-14 07:49:06 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666640206 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
23356.50000000
24,925.80
0.05355000
2688.80000000
27,614.60
0.05354000
1569.30000000
29,183.90
0.05353000
8714.60000000
37,898.50
0.05352000
9043.10000000
46,941.60
0.05351000
29185.00000000
76,126.60
0.05350000
31569.30000000
107,695.90
0.05349000
25936.70000000
133,632.60
0.05348000
93995.10000000
227,627.70
0.05347000
33411.90000000
261,039.60
0.05346000
17331.90000000
278,371.50
0.05345000
58120.00000000
336,491.50
0.05344000
20380.70000000
356,872.20
0.05343000
44894.60000000
401,766.80
0.05342000
23597.00000000
425,363.80
0.05341000
71590.10000000
496,953.90
0.05340000
5112.90000000
502,066.80
0.05339000
35303.70000000
537,370.50
0.05338000
7180.10000000
544,550.60
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
6250.60000000
7,819.90
0.05362000
6974.60000000
14,794.50
0.05363000
13732.10000000
28,526.60
0.05364000
49254.00000000
77,780.60
0.05365000
31733.50000000
109,514.10
0.05366000
58750.60000000
168,264.70
0.05367000
18437.70000000
186,702.40
0.05368000
40936.70000000
227,639.10
0.05369000
1569.30000000
229,208.40
0.05370000
32757.40000000
261,965.80
0.05371000
23090.90000000
285,056.70
0.05374000
24367.40000000
309,424.10
0.05375000
1569.30000000
310,993.40
0.05376000
21714.90000000
332,708.30
0.05377000
18768.90000000
351,477.20
0.05378000
33461.80000000
384,939.00
0.05379000
8308.70000000
393,247.70
0.05380000
35233.00000000
428,480.70
0.05381000
8040.60000000
436,521.30
|
||||||
| 2026-06-14 07:49:05 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666640099 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
5564.20000000
7,133.50
0.05353000
5943.10000000
13,076.60
0.05352000
18843.00000000
31,919.60
0.05351000
4817.60000000
36,737.20
0.05350000
15447.20000000
52,184.40
0.05349000
25936.70000000
78,121.10
0.05348000
16745.20000000
94,866.30
0.05347000
63411.90000000
158,278.20
0.05346000
17331.90000000
175,610.10
0.05345000
48763.40000000
224,373.50
0.05344000
20380.70000000
244,754.20
0.05343000
44894.60000000
289,648.80
0.05342000
23597.00000000
313,245.80
0.05341000
71590.10000000
384,835.90
0.05340000
3439.30000000
388,275.20
0.05339000
35303.70000000
423,578.90
0.05338000
69680.10000000
493,259.00
0.05337000
33429.40000000
526,688.40
0.05336000
56595.20000000
583,283.60
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
5258.60000000
6,827.90
0.05359000
1569.30000000
8,397.20
0.05360000
2689.20000000
11,086.40
0.05361000
6250.60000000
17,337.00
0.05362000
19028.90000000
36,365.90
0.05363000
43439.20000000
79,805.10
0.05364000
37839.60000000
117,644.70
0.05365000
56100.90000000
173,745.60
0.05366000
28750.60000000
202,496.20
0.05367000
24467.40000000
226,963.60
0.05368000
40936.70000000
267,900.30
0.05369000
10884.30000000
278,784.60
0.05370000
32757.40000000
311,542.00
0.05371000
23090.90000000
334,632.90
0.05374000
24367.40000000
359,000.30
0.05375000
1569.30000000
360,569.60
0.05376000
21714.90000000
382,284.50
0.05377000
10870.80000000
393,155.30
0.05378000
33461.80000000
426,617.10
|
||||||
| 2026-06-14 07:49:03 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666640010 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
10949.60000000
12,518.90
0.05349000
2689.80000000
15,208.70
0.05348000
16745.20000000
31,953.90
0.05347000
33411.90000000
65,365.80
0.05346000
15463.50000000
80,829.30
0.05345000
48763.40000000
129,592.70
0.05344000
50380.70000000
179,973.40
0.05343000
44894.60000000
224,868.00
0.05342000
14235.50000000
239,103.50
0.05341000
71590.10000000
310,693.60
0.05340000
3439.30000000
314,132.90
0.05339000
35303.70000000
349,436.60
0.05338000
7180.10000000
356,616.70
0.05337000
33429.40000000
390,046.10
0.05336000
56595.20000000
446,641.30
0.05335000
96104.00000000
542,745.30
0.05334000
3442.40000000
546,187.70
0.05333000
38888.30000000
585,076.00
0.05332000
24425.30000000
609,501.30
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
5201.60000000
6,770.90
0.05355000
7637.50000000
14,408.40
0.05356000
13903.70000000
28,312.10
0.05357000
6237.40000000
34,549.50
0.05358000
35382.70000000
69,932.20
0.05359000
16787.10000000
86,719.30
0.05360000
9038.20000000
95,757.50
0.05361000
13280.30000000
109,037.80
0.05362000
3437.90000000
112,475.70
0.05363000
67806.60000000
180,282.30
0.05364000
37839.60000000
218,121.90
0.05365000
56100.90000000
274,222.80
0.05366000
28750.60000000
302,973.40
0.05367000
24467.40000000
327,440.80
0.05368000
40936.70000000
368,377.50
0.05369000
10884.30000000
379,261.80
0.05370000
32757.40000000
412,019.20
0.05371000
23090.90000000
435,110.10
0.05374000
24367.40000000
459,477.50
|
||||||
| 2026-06-14 07:48:58 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666640009 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
10949.60000000
12,518.90
0.05349000
2689.80000000
15,208.70
0.05348000
16745.20000000
31,953.90
0.05347000
33411.90000000
65,365.80
0.05346000
15463.50000000
80,829.30
0.05345000
48763.40000000
129,592.70
0.05344000
50380.70000000
179,973.40
0.05343000
44894.60000000
224,868.00
0.05342000
14235.50000000
239,103.50
0.05341000
71590.10000000
310,693.60
0.05340000
3439.30000000
314,132.90
0.05339000
35303.70000000
349,436.60
0.05338000
7180.10000000
356,616.70
0.05337000
33429.40000000
390,046.10
0.05336000
56595.20000000
446,641.30
0.05335000
96104.00000000
542,745.30
0.05334000
3442.40000000
546,187.70
0.05333000
38888.30000000
585,076.00
0.05332000
24425.30000000
609,501.30
Asks (20 levels)
Price
Qty
Total
0.05354000
5201.60000000
5,201.60
0.05355000
7637.50000000
12,839.10
0.05356000
13903.70000000
26,742.80
0.05357000
6237.40000000
32,980.20
0.05358000
35382.70000000
68,362.90
0.05359000
16787.10000000
85,150.00
0.05360000
9038.20000000
94,188.20
0.05361000
13280.30000000
107,468.50
0.05362000
3437.90000000
110,906.40
0.05363000
67806.60000000
178,713.00
0.05364000
37839.60000000
216,552.60
0.05365000
56100.90000000
272,653.50
0.05366000
28750.60000000
301,404.10
0.05367000
24467.40000000
325,871.50
0.05368000
40936.70000000
366,808.20
0.05369000
10884.30000000
377,692.50
0.05370000
32757.40000000
410,449.90
0.05371000
23090.90000000
433,540.80
0.05374000
24367.40000000
457,908.20
0.05375000
1569.30000000
459,477.50
|
||||||
| 2026-06-14 07:48:56 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666640008 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
10949.60000000
12,518.90
0.05349000
2689.80000000
15,208.70
0.05348000
16745.20000000
31,953.90
0.05347000
33411.90000000
65,365.80
0.05346000
15463.50000000
80,829.30
0.05345000
53258.40000000
134,087.70
0.05344000
50380.70000000
184,468.40
0.05343000
44894.60000000
229,363.00
0.05342000
14235.50000000
243,598.50
0.05341000
71590.10000000
315,188.60
0.05340000
3439.30000000
318,627.90
0.05339000
35303.70000000
353,931.60
0.05338000
7180.10000000
361,111.70
0.05337000
33429.40000000
394,541.10
0.05336000
56595.20000000
451,136.30
0.05335000
96104.00000000
547,240.30
0.05334000
3442.40000000
550,682.70
0.05333000
38888.30000000
589,571.00
0.05332000
24425.30000000
613,996.30
Asks (20 levels)
Price
Qty
Total
0.05354000
5201.60000000
5,201.60
0.05355000
7637.50000000
12,839.10
0.05356000
13903.70000000
26,742.80
0.05357000
6237.40000000
32,980.20
0.05358000
35382.70000000
68,362.90
0.05359000
16787.10000000
85,150.00
0.05360000
9038.20000000
94,188.20
0.05361000
13280.30000000
107,468.50
0.05362000
3437.90000000
110,906.40
0.05363000
67806.60000000
178,713.00
0.05364000
37839.60000000
216,552.60
0.05365000
56100.90000000
272,653.50
0.05366000
28750.60000000
301,404.10
0.05367000
24467.40000000
325,871.50
0.05368000
40936.70000000
366,808.20
0.05369000
10884.30000000
377,692.50
0.05370000
32757.40000000
410,449.90
0.05371000
23090.90000000
433,540.80
0.05374000
24367.40000000
457,908.20
0.05375000
1569.30000000
459,477.50
|
||||||
| 2026-06-14 07:48:55 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666640007 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
10949.60000000
12,518.90
0.05349000
2689.80000000
15,208.70
0.05348000
16745.20000000
31,953.90
0.05347000
33411.90000000
65,365.80
0.05346000
15463.50000000
80,829.30
0.05345000
53258.40000000
134,087.70
0.05344000
50380.70000000
184,468.40
0.05343000
44894.60000000
229,363.00
0.05342000
14235.50000000
243,598.50
0.05341000
71590.10000000
315,188.60
0.05340000
3439.30000000
318,627.90
0.05339000
35303.70000000
353,931.60
0.05338000
7180.10000000
361,111.70
0.05337000
33429.40000000
394,541.10
0.05336000
56595.20000000
451,136.30
0.05335000
96104.00000000
547,240.30
0.05334000
5117.90000000
552,358.20
0.05333000
38888.30000000
591,246.50
0.05332000
24425.30000000
615,671.80
Asks (20 levels)
Price
Qty
Total
0.05354000
5201.60000000
5,201.60
0.05355000
7637.50000000
12,839.10
0.05356000
13903.70000000
26,742.80
0.05357000
6237.40000000
32,980.20
0.05358000
35382.70000000
68,362.90
0.05359000
16787.10000000
85,150.00
0.05360000
9038.20000000
94,188.20
0.05361000
13280.30000000
107,468.50
0.05362000
3437.90000000
110,906.40
0.05363000
67806.60000000
178,713.00
0.05364000
37839.60000000
216,552.60
0.05365000
56100.90000000
272,653.50
0.05366000
28750.60000000
301,404.10
0.05367000
24467.40000000
325,871.50
0.05368000
40936.70000000
366,808.20
0.05369000
10884.30000000
377,692.50
0.05370000
32757.40000000
410,449.90
0.05371000
23090.90000000
433,540.80
0.05374000
24367.40000000
457,908.20
0.05375000
1569.30000000
459,477.50
|
||||||
| 2026-06-14 07:48:54 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666639997 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
10949.60000000
12,518.90
0.05349000
1569.30000000
14,088.20
0.05348000
6803.90000000
20,892.10
0.05347000
33411.90000000
54,304.00
0.05346000
15463.50000000
69,767.50
0.05345000
53258.40000000
123,025.90
0.05344000
50380.70000000
173,406.60
0.05343000
44894.60000000
218,301.20
0.05342000
108946.40000000
327,247.60
0.05341000
71590.10000000
398,837.70
0.05340000
3439.30000000
402,277.00
0.05339000
35303.70000000
437,580.70
0.05338000
7180.10000000
444,760.80
0.05337000
33429.40000000
478,190.20
0.05336000
56595.20000000
534,785.40
0.05335000
96104.00000000
630,889.40
0.05334000
5117.90000000
636,007.30
0.05333000
38888.30000000
674,895.60
0.05332000
24425.30000000
699,320.90
Asks (20 levels)
Price
Qty
Total
0.05354000
5201.60000000
5,201.60
0.05355000
8758.20000000
13,959.80
0.05356000
12783.20000000
26,743.00
0.05357000
6237.40000000
32,980.40
0.05358000
35009.30000000
67,989.70
0.05359000
17160.50000000
85,150.20
0.05360000
9038.20000000
94,188.40
0.05361000
13280.30000000
107,468.70
0.05362000
3437.90000000
110,906.60
0.05363000
67806.60000000
178,713.20
0.05364000
37839.60000000
216,552.80
0.05365000
56100.90000000
272,653.70
0.05366000
28750.60000000
301,404.30
0.05367000
24467.40000000
325,871.70
0.05368000
40936.70000000
366,808.40
0.05369000
10884.30000000
377,692.70
0.05370000
32757.40000000
410,450.10
0.05371000
23090.90000000
433,541.00
0.05374000
24367.40000000
457,908.40
0.05375000
1569.30000000
459,477.70
|
||||||
| 2026-06-14 07:48:52 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666639994 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
10949.60000000
12,518.90
0.05349000
1569.30000000
14,088.20
0.05348000
6803.90000000
20,892.10
0.05347000
33411.90000000
54,304.00
0.05346000
15463.50000000
69,767.50
0.05345000
53258.40000000
123,025.90
0.05344000
50380.70000000
173,406.60
0.05343000
44894.60000000
218,301.20
0.05342000
108946.40000000
327,247.60
0.05341000
71590.10000000
398,837.70
0.05340000
3439.30000000
402,277.00
0.05339000
35303.70000000
437,580.70
0.05338000
7180.10000000
444,760.80
0.05337000
33429.40000000
478,190.20
0.05336000
56595.20000000
534,785.40
0.05335000
96104.00000000
630,889.40
0.05334000
5117.90000000
636,007.30
0.05333000
38888.30000000
674,895.60
0.05332000
24425.30000000
699,320.90
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
5201.60000000
6,770.90
0.05355000
2690.00000000
9,460.90
0.05356000
12783.20000000
22,244.10
0.05357000
6237.40000000
28,481.50
0.05358000
16787.10000000
45,268.60
0.05359000
17160.50000000
62,429.10
0.05360000
9038.20000000
71,467.30
0.05361000
13280.30000000
84,747.60
0.05362000
3437.90000000
88,185.50
0.05363000
67806.60000000
155,992.10
0.05364000
37839.60000000
193,831.70
0.05365000
56100.90000000
249,932.60
0.05366000
28750.60000000
278,683.20
0.05367000
24467.40000000
303,150.60
0.05368000
40936.70000000
344,087.30
0.05369000
10884.30000000
354,971.60
0.05370000
32757.40000000
387,729.00
0.05371000
23090.90000000
410,819.90
0.05374000
24367.40000000
435,187.30
|
||||||
| 2026-06-14 07:48:51 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666639993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
10949.60000000
12,518.90
0.05349000
1569.30000000
14,088.20
0.05348000
6803.90000000
20,892.10
0.05347000
33411.90000000
54,304.00
0.05346000
15463.50000000
69,767.50
0.05345000
48763.40000000
118,530.90
0.05344000
50380.70000000
168,911.60
0.05343000
44894.60000000
213,806.20
0.05342000
108946.40000000
322,752.60
0.05341000
71590.10000000
394,342.70
0.05340000
3439.30000000
397,782.00
0.05339000
35303.70000000
433,085.70
0.05338000
7180.10000000
440,265.80
0.05337000
33429.40000000
473,695.20
0.05336000
56595.20000000
530,290.40
0.05335000
96104.00000000
626,394.40
0.05334000
5117.90000000
631,512.30
0.05333000
38888.30000000
670,400.60
0.05332000
24425.30000000
694,825.90
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
5201.60000000
6,770.90
0.05355000
2690.00000000
9,460.90
0.05356000
12783.20000000
22,244.10
0.05357000
6237.40000000
28,481.50
0.05358000
16787.10000000
45,268.60
0.05359000
17160.50000000
62,429.10
0.05360000
9038.20000000
71,467.30
0.05361000
13280.30000000
84,747.60
0.05362000
3437.90000000
88,185.50
0.05363000
67806.60000000
155,992.10
0.05364000
37839.60000000
193,831.70
0.05365000
56100.90000000
249,932.60
0.05366000
28750.60000000
278,683.20
0.05367000
24467.40000000
303,150.60
0.05368000
40936.70000000
344,087.30
0.05369000
10884.30000000
354,971.60
0.05370000
32757.40000000
387,729.00
0.05371000
23090.90000000
410,819.90
0.05374000
24367.40000000
435,187.30
|
||||||
| 2026-06-14 07:48:50 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666639990 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
10149.60000000
11,718.90
0.05349000
2369.30000000
14,088.20
0.05348000
6803.90000000
20,892.10
0.05347000
33411.90000000
54,304.00
0.05346000
15463.50000000
69,767.50
0.05345000
48763.40000000
118,530.90
0.05344000
50380.70000000
168,911.60
0.05343000
44894.60000000
213,806.20
0.05342000
108946.40000000
322,752.60
0.05341000
71590.10000000
394,342.70
0.05340000
3439.30000000
397,782.00
0.05339000
35303.70000000
433,085.70
0.05338000
7180.10000000
440,265.80
0.05337000
33429.40000000
473,695.20
0.05336000
58270.10000000
531,965.30
0.05335000
96104.00000000
628,069.30
0.05334000
3442.40000000
631,511.70
0.05333000
38888.30000000
670,400.00
0.05332000
24425.30000000
694,825.30
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
5201.60000000
6,770.90
0.05355000
2690.00000000
9,460.90
0.05356000
12783.20000000
22,244.10
0.05357000
6237.40000000
28,481.50
0.05358000
16787.10000000
45,268.60
0.05359000
17160.50000000
62,429.10
0.05360000
9038.20000000
71,467.30
0.05361000
13280.30000000
84,747.60
0.05362000
3437.90000000
88,185.50
0.05363000
67806.60000000
155,992.10
0.05364000
37839.60000000
193,831.70
0.05365000
56100.90000000
249,932.60
0.05366000
28750.60000000
278,683.20
0.05367000
24467.40000000
303,150.60
0.05368000
40936.70000000
344,087.30
0.05369000
10884.30000000
354,971.60
0.05370000
32757.40000000
387,729.00
0.05371000
23090.90000000
410,819.90
0.05374000
24367.40000000
435,187.30
|
||||||
| 2026-06-14 07:48:49 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666639987 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
10149.60000000
11,718.90
0.05349000
1569.30000000
13,288.20
0.05348000
6803.90000000
20,092.10
0.05347000
33411.90000000
53,504.00
0.05346000
15463.50000000
68,967.50
0.05345000
48763.40000000
117,730.90
0.05344000
50380.70000000
168,111.60
0.05343000
44894.60000000
213,006.20
0.05342000
108946.40000000
321,952.60
0.05341000
71590.10000000
393,542.70
0.05340000
3439.30000000
396,982.00
0.05339000
35303.70000000
432,285.70
0.05338000
7180.10000000
439,465.80
0.05337000
33429.40000000
472,895.20
0.05336000
56595.20000000
529,490.40
0.05335000
96104.00000000
625,594.40
0.05334000
5117.90000000
630,712.30
0.05333000
38888.30000000
669,600.60
0.05332000
24425.30000000
694,025.90
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
5201.60000000
6,770.90
0.05355000
2690.00000000
9,460.90
0.05356000
12783.20000000
22,244.10
0.05357000
6237.40000000
28,481.50
0.05358000
16787.10000000
45,268.60
0.05359000
17160.50000000
62,429.10
0.05360000
9038.20000000
71,467.30
0.05361000
13280.30000000
84,747.60
0.05362000
3437.90000000
88,185.50
0.05363000
67806.60000000
155,992.10
0.05364000
37839.60000000
193,831.70
0.05365000
56100.90000000
249,932.60
0.05366000
28750.60000000
278,683.20
0.05367000
24467.40000000
303,150.60
0.05368000
40936.70000000
344,087.30
0.05369000
10884.30000000
354,971.60
0.05370000
32757.40000000
387,729.00
0.05371000
23090.90000000
410,819.90
0.05374000
24367.40000000
435,187.30
|
||||||
| 2026-06-14 07:48:48 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666639956 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
1569.30000000
3,138.60
0.05349000
6358.20000000
9,496.80
0.05348000
6803.90000000
16,300.70
0.05347000
33411.90000000
49,712.60
0.05346000
15463.50000000
65,176.10
0.05345000
48763.40000000
113,939.50
0.05344000
50380.70000000
164,320.20
0.05343000
44894.60000000
209,214.80
0.05342000
14235.50000000
223,450.30
0.05341000
71590.10000000
295,040.40
0.05340000
3439.30000000
298,479.70
0.05339000
35303.70000000
333,783.40
0.05338000
7180.10000000
340,963.50
0.05337000
33429.40000000
374,392.90
0.05336000
56595.20000000
430,988.10
0.05335000
97779.20000000
528,767.30
0.05334000
3442.40000000
532,209.70
0.05333000
38888.30000000
571,098.00
0.05332000
24425.30000000
595,523.30
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
5201.60000000
6,770.90
0.05355000
6678.90000000
13,449.80
0.05356000
9298.30000000
22,748.10
0.05357000
5558.20000000
28,306.30
0.05358000
16787.10000000
45,093.40
0.05359000
16787.10000000
61,880.50
0.05360000
21710.50000000
83,591.00
0.05361000
13280.30000000
96,871.30
0.05362000
3437.90000000
100,309.20
0.05363000
67806.60000000
168,115.80
0.05364000
37839.60000000
205,955.40
0.05365000
56100.90000000
262,056.30
0.05366000
28750.60000000
290,806.90
0.05367000
24467.40000000
315,274.30
0.05368000
40936.70000000
356,211.00
0.05369000
10884.30000000
367,095.30
0.05370000
32757.40000000
399,852.70
0.05371000
23090.90000000
422,943.60
0.05374000
24367.40000000
447,311.00
|
||||||
| 2026-06-14 07:48:45 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666639928 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
6240.90000000
7,810.20
0.05351000
16247.20000000
24,057.40
0.05350000
1569.30000000
25,626.70
0.05349000
2689.80000000
28,316.50
0.05348000
19875.40000000
48,191.90
0.05347000
33411.90000000
81,603.80
0.05346000
17331.20000000
98,935.00
0.05345000
48763.40000000
147,698.40
0.05344000
50380.70000000
198,079.10
0.05343000
44894.60000000
242,973.70
0.05342000
14235.50000000
257,209.20
0.05341000
71590.10000000
328,799.30
0.05340000
3439.30000000
332,238.60
0.05339000
35303.70000000
367,542.30
0.05338000
7180.10000000
374,722.40
0.05337000
33429.40000000
408,151.80
0.05336000
56595.20000000
464,747.00
0.05335000
97779.20000000
562,526.20
0.05334000
3442.40000000
565,968.60
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
5558.20000000
7,127.50
0.05356000
2689.90000000
9,817.40
0.05357000
5558.20000000
15,375.60
0.05358000
16787.10000000
32,162.70
0.05359000
16787.10000000
48,949.80
0.05360000
22083.90000000
71,033.70
0.05361000
13280.30000000
84,314.00
0.05362000
3437.90000000
87,751.90
0.05363000
67806.60000000
155,558.50
0.05364000
37839.60000000
193,398.10
0.05365000
56100.90000000
249,499.00
0.05366000
28750.60000000
278,249.60
0.05367000
24467.40000000
302,717.00
0.05368000
40936.70000000
343,653.70
0.05369000
10884.30000000
354,538.00
0.05370000
32757.40000000
387,295.40
0.05371000
23090.90000000
410,386.30
0.05374000
24367.40000000
434,753.70
0.05375000
1569.30000000
436,323.00
|
||||||
| 2026-06-14 07:48:44 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666639927 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
6240.90000000
7,810.20
0.05351000
16247.20000000
24,057.40
0.05350000
1569.30000000
25,626.70
0.05349000
2689.80000000
28,316.50
0.05348000
19501.60000000
47,818.10
0.05347000
33411.90000000
81,230.00
0.05346000
17331.20000000
98,561.20
0.05345000
48763.40000000
147,324.60
0.05344000
50380.70000000
197,705.30
0.05343000
44894.60000000
242,599.90
0.05342000
14235.50000000
256,835.40
0.05341000
71590.10000000
328,425.50
0.05340000
3439.30000000
331,864.80
0.05339000
35303.70000000
367,168.50
0.05338000
7180.10000000
374,348.60
0.05337000
33429.40000000
407,778.00
0.05336000
56595.20000000
464,373.20
0.05335000
97779.20000000
562,152.40
0.05334000
3442.40000000
565,594.80
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
5558.20000000
7,127.50
0.05356000
2689.90000000
9,817.40
0.05357000
5558.20000000
15,375.60
0.05358000
16787.10000000
32,162.70
0.05359000
16787.10000000
48,949.80
0.05360000
22083.90000000
71,033.70
0.05361000
13280.30000000
84,314.00
0.05362000
3437.90000000
87,751.90
0.05363000
67806.60000000
155,558.50
0.05364000
37839.60000000
193,398.10
0.05365000
56100.90000000
249,499.00
0.05366000
28750.60000000
278,249.60
0.05367000
24467.40000000
302,717.00
0.05368000
40936.70000000
343,653.70
0.05369000
10884.30000000
354,538.00
0.05370000
32757.40000000
387,295.40
0.05371000
23090.90000000
410,386.30
0.05374000
24367.40000000
434,753.70
0.05375000
1569.30000000
436,323.00
|
||||||
| 2026-06-14 07:48:41 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666639924 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
6240.90000000
7,810.20
0.05351000
16247.20000000
24,057.40
0.05350000
1569.30000000
25,626.70
0.05349000
2689.80000000
28,316.50
0.05348000
19501.60000000
47,818.10
0.05347000
33411.90000000
81,230.00
0.05346000
17705.00000000
98,935.00
0.05345000
48763.40000000
147,698.40
0.05344000
50380.70000000
198,079.10
0.05343000
44894.60000000
242,973.70
0.05342000
14235.50000000
257,209.20
0.05341000
71590.10000000
328,799.30
0.05340000
3439.30000000
332,238.60
0.05339000
35303.70000000
367,542.30
0.05338000
7180.10000000
374,722.40
0.05337000
33429.40000000
408,151.80
0.05336000
56595.20000000
464,747.00
0.05335000
97779.20000000
562,526.20
0.05334000
3442.40000000
565,968.60
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
5558.20000000
7,127.50
0.05356000
2689.90000000
9,817.40
0.05357000
5558.20000000
15,375.60
0.05358000
16787.10000000
32,162.70
0.05359000
16787.10000000
48,949.80
0.05360000
22083.90000000
71,033.70
0.05361000
13280.30000000
84,314.00
0.05362000
3437.90000000
87,751.90
0.05363000
67806.60000000
155,558.50
0.05364000
37839.60000000
193,398.10
0.05365000
56100.90000000
249,499.00
0.05366000
28750.60000000
278,249.60
0.05367000
24467.40000000
302,717.00
0.05368000
40936.70000000
343,653.70
0.05369000
10884.30000000
354,538.00
0.05370000
32757.40000000
387,295.40
0.05371000
23090.90000000
410,386.30
0.05374000
24367.40000000
434,753.70
0.05375000
1569.30000000
436,323.00
|
||||||
| 2026-06-14 07:48:40 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666639923 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
6240.90000000
7,810.20
0.05351000
16247.20000000
24,057.40
0.05350000
1569.30000000
25,626.70
0.05349000
2689.80000000
28,316.50
0.05348000
19501.60000000
47,818.10
0.05347000
33411.90000000
81,230.00
0.05346000
17705.00000000
98,935.00
0.05345000
48763.40000000
147,698.40
0.05344000
50380.70000000
198,079.10
0.05343000
44894.60000000
242,973.70
0.05342000
14235.50000000
257,209.20
0.05341000
71590.10000000
328,799.30
0.05340000
3439.30000000
332,238.60
0.05339000
35303.70000000
367,542.30
0.05338000
7180.10000000
374,722.40
0.05337000
33429.40000000
408,151.80
0.05336000
56595.20000000
464,747.00
0.05335000
97779.20000000
562,526.20
0.05334000
3442.40000000
565,968.60
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
5558.20000000
7,127.50
0.05356000
2689.90000000
9,817.40
0.05357000
5558.20000000
15,375.60
0.05358000
16787.10000000
32,162.70
0.05359000
16787.10000000
48,949.80
0.05360000
22083.90000000
71,033.70
0.05361000
13280.30000000
84,314.00
0.05362000
3437.90000000
87,751.90
0.05363000
67806.60000000
155,558.50
0.05364000
37839.60000000
193,398.10
0.05365000
56100.90000000
249,499.00
0.05366000
28750.60000000
278,249.60
0.05367000
24467.40000000
302,717.00
0.05368000
40936.70000000
343,653.70
0.05369000
10884.30000000
354,538.00
0.05370000
32757.40000000
387,295.40
0.05371000
23090.90000000
410,386.30
0.05374000
24367.40000000
434,753.70
0.05375000
1569.30000000
436,323.00
|
||||||
| 2026-06-14 07:48:39 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666639920 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
6240.90000000
7,810.20
0.05351000
16247.20000000
24,057.40
0.05350000
1569.30000000
25,626.70
0.05349000
2689.80000000
28,316.50
0.05348000
5309.40000000
33,625.90
0.05347000
33411.90000000
67,037.80
0.05346000
17705.00000000
84,742.80
0.05345000
48763.40000000
133,506.20
0.05344000
50380.70000000
183,886.90
0.05343000
44894.60000000
228,781.50
0.05342000
14235.50000000
243,017.00
0.05341000
71590.10000000
314,607.10
0.05340000
3439.30000000
318,046.40
0.05339000
35303.70000000
353,350.10
0.05338000
7180.10000000
360,530.20
0.05337000
33429.40000000
393,959.60
0.05336000
56595.20000000
450,554.80
0.05335000
97779.20000000
548,334.00
0.05334000
3442.40000000
551,776.40
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
5558.20000000
7,127.50
0.05356000
2689.90000000
9,817.40
0.05357000
5558.20000000
15,375.60
0.05358000
16787.10000000
32,162.70
0.05359000
16787.10000000
48,949.80
0.05360000
22083.90000000
71,033.70
0.05361000
13280.30000000
84,314.00
0.05362000
3437.90000000
87,751.90
0.05363000
67806.60000000
155,558.50
0.05364000
37839.60000000
193,398.10
0.05365000
56100.90000000
249,499.00
0.05366000
28750.60000000
278,249.60
0.05367000
24467.40000000
302,717.00
0.05368000
40936.70000000
343,653.70
0.05369000
10884.30000000
354,538.00
0.05370000
32757.40000000
387,295.40
0.05371000
23090.90000000
410,386.30
0.05374000
24367.40000000
434,753.70
0.05375000
1569.30000000
436,323.00
|
||||||
| 2026-06-14 07:48:38 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666639904 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
6240.90000000
7,810.20
0.05351000
2369.30000000
10,179.50
0.05350000
1569.30000000
11,748.80
0.05349000
6678.70000000
18,427.50
0.05348000
32022.10000000
50,449.60
0.05347000
33411.90000000
83,861.50
0.05346000
17331.20000000
101,192.70
0.05345000
49137.40000000
150,330.10
0.05344000
50380.70000000
200,710.80
0.05343000
44894.60000000
245,605.40
0.05342000
14235.50000000
259,840.90
0.05341000
71590.10000000
331,431.00
0.05340000
3439.30000000
334,870.30
0.05339000
35303.70000000
370,174.00
0.05338000
7180.10000000
377,354.10
0.05337000
33429.40000000
410,783.50
0.05336000
56595.20000000
467,378.70
0.05335000
96104.00000000
563,482.70
0.05334000
5117.90000000
568,600.60
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
5558.20000000
7,127.50
0.05356000
2689.90000000
9,817.40
0.05357000
1569.30000000
11,386.70
0.05358000
16787.10000000
28,173.80
0.05359000
16787.10000000
44,960.90
0.05360000
21710.50000000
66,671.40
0.05361000
13280.30000000
79,951.70
0.05362000
3437.90000000
83,389.60
0.05363000
67806.60000000
151,196.20
0.05364000
37839.60000000
189,035.80
0.05365000
56100.90000000
245,136.70
0.05366000
28750.60000000
273,887.30
0.05367000
24467.40000000
298,354.70
0.05368000
40936.70000000
339,291.40
0.05369000
10884.30000000
350,175.70
0.05370000
32757.40000000
382,933.10
0.05371000
23090.90000000
406,024.00
0.05374000
24367.40000000
430,391.40
0.05375000
1569.30000000
431,960.70
|
||||||
| 2026-06-14 07:48:37 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666639883 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
15447.20000000
17,016.50
0.05351000
1569.30000000
18,585.80
0.05350000
2689.60000000
21,275.40
0.05349000
1569.30000000
22,844.70
0.05348000
5309.40000000
28,154.10
0.05347000
33411.90000000
61,566.00
0.05346000
21826.20000000
83,392.20
0.05345000
49137.40000000
132,529.60
0.05344000
50380.70000000
182,910.30
0.05343000
44894.60000000
227,804.90
0.05342000
14235.50000000
242,040.40
0.05341000
71590.10000000
313,630.50
0.05340000
3439.30000000
317,069.80
0.05339000
35303.70000000
352,373.50
0.05338000
7180.10000000
359,553.60
0.05337000
33429.40000000
392,983.00
0.05336000
56595.20000000
449,578.20
0.05335000
96104.00000000
545,682.20
0.05334000
3442.40000000
549,124.60
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
5540.50000000
7,109.80
0.05357000
6658.70000000
13,768.50
0.05358000
16787.10000000
30,555.60
0.05359000
16787.10000000
47,342.70
0.05360000
21710.50000000
69,053.20
0.05361000
13280.30000000
82,333.50
0.05362000
3437.90000000
85,771.40
0.05363000
67806.60000000
153,578.00
0.05364000
37839.60000000
191,417.60
0.05365000
56100.90000000
247,518.50
0.05366000
28750.60000000
276,269.10
0.05367000
24467.40000000
300,736.50
0.05368000
40936.70000000
341,673.20
0.05369000
10884.30000000
352,557.50
0.05370000
32757.40000000
385,314.90
0.05371000
23090.90000000
408,405.80
0.05374000
24367.40000000
432,773.20
0.05375000
1569.30000000
434,342.50
0.05376000
21714.90000000
456,057.40
|
||||||
| 2026-06-14 07:48:36 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666639873 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
15447.20000000
17,016.50
0.05351000
2369.30000000
19,385.80
0.05350000
2689.60000000
22,075.40
0.05349000
1569.30000000
23,644.70
0.05348000
5309.40000000
28,954.10
0.05347000
33411.90000000
62,366.00
0.05346000
19958.50000000
82,324.50
0.05345000
49137.40000000
131,461.90
0.05344000
50380.70000000
181,842.60
0.05343000
44894.60000000
226,737.20
0.05342000
14235.50000000
240,972.70
0.05341000
71590.10000000
312,562.80
0.05340000
3439.30000000
316,002.10
0.05339000
35303.70000000
351,305.80
0.05338000
7180.10000000
358,485.90
0.05337000
33429.40000000
391,915.30
0.05336000
56595.20000000
448,510.50
0.05335000
96104.00000000
544,614.50
0.05334000
5117.90000000
549,732.40
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
1569.30000000
3,138.60
0.05357000
6658.70000000
9,797.30
0.05358000
15217.80000000
25,015.10
0.05359000
16787.10000000
41,802.20
0.05360000
9038.20000000
50,840.40
0.05361000
43280.30000000
94,120.70
0.05362000
3437.90000000
97,558.60
0.05363000
37806.60000000
135,365.20
0.05364000
37839.60000000
173,204.80
0.05365000
56100.90000000
229,305.70
0.05366000
28750.60000000
258,056.30
0.05367000
24467.40000000
282,523.70
0.05368000
40936.70000000
323,460.40
0.05369000
10884.30000000
334,344.70
0.05370000
32757.40000000
367,102.10
0.05371000
23090.90000000
390,193.00
0.05374000
24367.40000000
414,560.40
0.05375000
1569.30000000
416,129.70
0.05376000
21714.90000000
437,844.60
|
||||||
| 2026-06-14 07:48:35 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666639810 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
4920.60000000
6,489.90
0.05349000
1569.30000000
8,059.20
0.05348000
5761.70000000
13,820.90
0.05347000
9044.50000000
22,865.40
0.05346000
32393.90000000
55,259.30
0.05345000
49137.40000000
104,396.70
0.05344000
50380.70000000
154,777.40
0.05343000
44894.60000000
199,672.00
0.05342000
14235.50000000
213,907.50
0.05341000
71590.10000000
285,497.60
0.05340000
3439.30000000
288,936.90
0.05339000
35303.70000000
324,240.60
0.05338000
7180.10000000
331,420.70
0.05337000
33429.40000000
364,850.10
0.05336000
56595.20000000
421,445.30
0.05335000
33604.00000000
455,049.30
0.05334000
67617.90000000
522,667.20
0.05333000
38888.30000000
561,555.50
0.05332000
24425.30000000
585,980.80
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
2609.30000000
4,178.60
0.05354000
10711.40000000
14,890.00
0.05355000
2690.00000000
17,580.00
0.05356000
5683.00000000
23,263.00
0.05357000
8105.30000000
31,368.30
0.05358000
31002.10000000
62,370.40
0.05359000
16787.10000000
79,157.50
0.05360000
9038.20000000
88,195.70
0.05361000
68147.50000000
156,343.20
0.05362000
1569.30000000
157,912.50
0.05363000
37806.60000000
195,719.10
0.05364000
37839.60000000
233,558.70
0.05365000
56100.90000000
289,659.60
0.05366000
38070.90000000
327,730.50
0.05367000
24467.40000000
352,197.90
0.05368000
40936.70000000
393,134.60
0.05369000
10884.30000000
404,018.90
0.05370000
32757.40000000
436,776.30
0.05371000
23090.90000000
459,867.20
|
||||||
| 2026-06-14 07:48:33 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666639809 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
4920.60000000
6,489.90
0.05349000
1569.30000000
8,059.20
0.05348000
5761.70000000
13,820.90
0.05347000
9044.50000000
22,865.40
0.05346000
32393.90000000
55,259.30
0.05345000
49137.40000000
104,396.70
0.05344000
50380.70000000
154,777.40
0.05343000
44894.60000000
199,672.00
0.05342000
14235.50000000
213,907.50
0.05341000
71590.10000000
285,497.60
0.05340000
3439.30000000
288,936.90
0.05339000
35303.70000000
324,240.60
0.05338000
7180.10000000
331,420.70
0.05337000
33429.40000000
364,850.10
0.05336000
56595.20000000
421,445.30
0.05335000
33604.00000000
455,049.30
0.05334000
67617.90000000
522,667.20
0.05333000
38888.30000000
561,555.50
0.05332000
24425.30000000
585,980.80
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
2609.30000000
4,178.60
0.05354000
10711.40000000
14,890.00
0.05355000
4259.30000000
19,149.30
0.05356000
5683.00000000
24,832.30
0.05357000
8105.30000000
32,937.60
0.05358000
31002.10000000
63,939.70
0.05359000
16787.10000000
80,726.80
0.05360000
9038.20000000
89,765.00
0.05361000
68147.50000000
157,912.50
0.05362000
1569.30000000
159,481.80
0.05363000
37806.60000000
197,288.40
0.05364000
37839.60000000
235,128.00
0.05365000
56100.90000000
291,228.90
0.05366000
38070.90000000
329,299.80
0.05367000
24467.40000000
353,767.20
0.05368000
40936.70000000
394,703.90
0.05369000
10884.30000000
405,588.20
0.05370000
32757.40000000
438,345.60
0.05371000
23090.90000000
461,436.50
|
||||||