SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 08:11:50 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666648641 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
36673.50000000
38,242.80
0.05355000
26315.20000000
64,558.00
0.05354000
16787.10000000
81,345.10
0.05353000
29794.30000000
111,139.40
0.05352000
35389.70000000
146,529.10
0.05351000
90092.30000000
236,621.40
0.05350000
33435.30000000
270,056.70
0.05349000
30363.00000000
300,419.70
0.05348000
58441.20000000
358,860.90
0.05347000
37151.30000000
396,012.20
0.05346000
3437.90000000
399,450.10
0.05345000
35293.20000000
434,743.30
0.05344000
4987.50000000
439,730.80
0.05343000
25936.70000000
465,667.50
0.05342000
25721.90000000
491,389.40
0.05341000
27805.50000000
519,194.90
0.05340000
75668.70000000
594,863.60
0.05339000
35302.40000000
630,166.00
0.05338000
48897.00000000
679,063.00
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
4130.00000000
5,699.30
0.05361000
25423.10000000
31,122.40
0.05362000
15344.60000000
46,467.00
0.05363000
373.00000000
46,840.00
0.05364000
1569.30000000
48,409.30
0.05365000
2234.00000000
50,643.30
0.05366000
13713.20000000
64,356.50
0.05367000
28704.60000000
93,061.10
0.05368000
41154.50000000
134,215.60
0.05369000
33653.10000000
167,868.70
0.05370000
77757.40000000
245,626.10
0.05371000
43779.30000000
289,405.40
0.05372000
35045.70000000
324,451.10
0.05373000
16569.30000000
341,020.40
0.05374000
33436.70000000
374,457.10
0.05375000
18773.70000000
393,230.80
0.05376000
32408.00000000
425,638.80
0.05377000
10870.80000000
436,509.60
0.05378000
33461.80000000
469,971.40
|
||||||
| 2026-06-14 08:11:47 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666648640 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
36673.50000000
38,242.80
0.05355000
26315.20000000
64,558.00
0.05354000
16787.10000000
81,345.10
0.05353000
29794.30000000
111,139.40
0.05352000
35389.70000000
146,529.10
0.05351000
90092.30000000
236,621.40
0.05350000
33435.30000000
270,056.70
0.05349000
25936.70000000
295,993.40
0.05348000
58441.20000000
354,434.60
0.05347000
37151.30000000
391,585.90
0.05346000
3437.90000000
395,023.80
0.05345000
35293.20000000
430,317.00
0.05344000
4987.50000000
435,304.50
0.05343000
25936.70000000
461,241.20
0.05342000
25721.90000000
486,963.10
0.05341000
27805.50000000
514,768.60
0.05340000
75668.70000000
590,437.30
0.05339000
35302.40000000
625,739.70
0.05338000
48897.00000000
674,636.70
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
4130.00000000
5,699.30
0.05361000
25423.10000000
31,122.40
0.05362000
15344.60000000
46,467.00
0.05363000
373.00000000
46,840.00
0.05364000
1569.30000000
48,409.30
0.05365000
2234.00000000
50,643.30
0.05366000
13713.20000000
64,356.50
0.05367000
28704.60000000
93,061.10
0.05368000
41154.50000000
134,215.60
0.05369000
33653.10000000
167,868.70
0.05370000
77757.40000000
245,626.10
0.05371000
43779.30000000
289,405.40
0.05372000
35045.70000000
324,451.10
0.05373000
16569.30000000
341,020.40
0.05374000
33436.70000000
374,457.10
0.05375000
18773.70000000
393,230.80
0.05376000
32408.00000000
425,638.80
0.05377000
10870.80000000
436,509.60
0.05378000
33461.80000000
469,971.40
|
||||||
| 2026-06-14 08:11:37 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666648637 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
36673.50000000
38,242.80
0.05355000
26315.20000000
64,558.00
0.05354000
16787.10000000
81,345.10
0.05353000
29794.30000000
111,139.40
0.05352000
35389.70000000
146,529.10
0.05351000
90092.30000000
236,621.40
0.05350000
33435.30000000
270,056.70
0.05349000
25936.70000000
295,993.40
0.05348000
58441.20000000
354,434.60
0.05347000
37151.30000000
391,585.90
0.05346000
3437.90000000
395,023.80
0.05345000
35293.20000000
430,317.00
0.05344000
4987.50000000
435,304.50
0.05343000
25936.70000000
461,241.20
0.05342000
25721.90000000
486,963.10
0.05341000
27805.50000000
514,768.60
0.05340000
75668.70000000
590,437.30
0.05339000
35302.40000000
625,739.70
0.05338000
48897.00000000
674,636.70
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
4130.00000000
5,699.30
0.05361000
25423.10000000
31,122.40
0.05362000
15344.60000000
46,467.00
0.05363000
1569.30000000
48,036.30
0.05364000
1942.20000000
49,978.50
0.05365000
2234.00000000
52,212.50
0.05366000
13713.20000000
65,925.70
0.05367000
28704.60000000
94,630.30
0.05368000
41154.50000000
135,784.80
0.05369000
33653.10000000
169,437.90
0.05370000
77757.40000000
247,195.30
0.05371000
43779.30000000
290,974.60
0.05372000
35045.70000000
326,020.30
0.05373000
16569.30000000
342,589.60
0.05374000
33436.70000000
376,026.30
0.05375000
18773.70000000
394,800.00
0.05376000
32408.00000000
427,208.00
0.05377000
10870.80000000
438,078.80
0.05378000
33461.80000000
471,540.60
|
||||||
| 2026-06-14 08:11:35 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666648636 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
36673.50000000
38,242.80
0.05355000
26315.20000000
64,558.00
0.05354000
16787.10000000
81,345.10
0.05353000
29420.90000000
110,766.00
0.05352000
35389.70000000
146,155.70
0.05351000
90092.30000000
236,248.00
0.05350000
33435.30000000
269,683.30
0.05349000
25936.70000000
295,620.00
0.05348000
58441.20000000
354,061.20
0.05347000
37151.30000000
391,212.50
0.05346000
3437.90000000
394,650.40
0.05345000
35293.20000000
429,943.60
0.05344000
4987.50000000
434,931.10
0.05343000
25936.70000000
460,867.80
0.05342000
25721.90000000
486,589.70
0.05341000
27805.50000000
514,395.20
0.05340000
75668.70000000
590,063.90
0.05339000
35302.40000000
625,366.30
0.05338000
48897.00000000
674,263.30
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
4130.00000000
5,699.30
0.05361000
25423.10000000
31,122.40
0.05362000
15344.60000000
46,467.00
0.05363000
1569.30000000
48,036.30
0.05364000
1942.20000000
49,978.50
0.05365000
2234.00000000
52,212.50
0.05366000
13713.20000000
65,925.70
0.05367000
28704.60000000
94,630.30
0.05368000
41154.50000000
135,784.80
0.05369000
33653.10000000
169,437.90
0.05370000
77757.40000000
247,195.30
0.05371000
43779.30000000
290,974.60
0.05372000
35045.70000000
326,020.30
0.05373000
16569.30000000
342,589.60
0.05374000
33436.70000000
376,026.30
0.05375000
18773.70000000
394,800.00
0.05376000
32408.00000000
427,208.00
0.05377000
10870.80000000
438,078.80
0.05378000
33461.80000000
471,540.60
|
||||||
| 2026-06-14 08:11:34 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666648633 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
36673.50000000
38,242.80
0.05355000
26315.20000000
64,558.00
0.05354000
16787.10000000
81,345.10
0.05353000
29420.90000000
110,766.00
0.05352000
35389.70000000
146,155.70
0.05351000
90092.30000000
236,248.00
0.05350000
33435.30000000
269,683.30
0.05349000
25936.70000000
295,620.00
0.05348000
58441.20000000
354,061.20
0.05347000
37151.30000000
391,212.50
0.05346000
3437.90000000
394,650.40
0.05345000
35293.20000000
429,943.60
0.05344000
4987.50000000
434,931.10
0.05343000
25936.70000000
460,867.80
0.05342000
25721.90000000
486,589.70
0.05341000
27805.50000000
514,395.20
0.05340000
75668.70000000
590,063.90
0.05339000
35302.40000000
625,366.30
0.05338000
48897.00000000
674,263.30
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
4130.00000000
5,699.30
0.05361000
25423.10000000
31,122.40
0.05362000
15344.60000000
46,467.00
0.05363000
15447.20000000
61,914.20
0.05364000
1942.20000000
63,856.40
0.05365000
2234.00000000
66,090.40
0.05366000
13713.20000000
79,803.60
0.05367000
28704.60000000
108,508.20
0.05368000
41154.50000000
149,662.70
0.05369000
33653.10000000
183,315.80
0.05370000
77757.40000000
261,073.20
0.05371000
43779.30000000
304,852.50
0.05372000
35045.70000000
339,898.20
0.05373000
16569.30000000
356,467.50
0.05374000
33436.70000000
389,904.20
0.05375000
18773.70000000
408,677.90
0.05376000
32408.00000000
441,085.90
0.05377000
10870.80000000
451,956.70
0.05378000
33461.80000000
485,418.50
|
||||||
| 2026-06-14 08:11:32 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666648622 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
5678.50000000
7,247.80
0.05356000
37046.70000000
44,294.50
0.05355000
26315.20000000
70,609.70
0.05354000
16787.10000000
87,396.80
0.05353000
29420.90000000
116,817.70
0.05352000
35389.70000000
152,207.40
0.05351000
90092.30000000
242,299.70
0.05350000
33435.30000000
275,735.00
0.05349000
30361.70000000
306,096.70
0.05348000
58441.20000000
364,537.90
0.05347000
37151.30000000
401,689.20
0.05346000
3437.90000000
405,127.10
0.05345000
35293.20000000
440,420.30
0.05344000
4987.50000000
445,407.80
0.05343000
25936.70000000
471,344.50
0.05342000
25721.90000000
497,066.40
0.05341000
27805.50000000
524,871.90
0.05340000
75668.70000000
600,540.60
0.05339000
35302.40000000
635,843.00
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
11545.20000000
13,114.50
0.05362000
15344.60000000
28,459.10
0.05363000
15447.20000000
43,906.30
0.05364000
1942.20000000
45,848.50
0.05365000
2234.00000000
48,082.50
0.05366000
13713.20000000
61,795.70
0.05367000
28704.60000000
90,500.30
0.05368000
41154.50000000
131,654.80
0.05369000
33653.10000000
165,307.90
0.05370000
77757.40000000
243,065.30
0.05371000
43779.30000000
286,844.60
0.05372000
35045.70000000
321,890.30
0.05373000
16569.30000000
338,459.60
0.05374000
33436.70000000
371,896.30
0.05375000
18773.70000000
390,670.00
0.05376000
32408.00000000
423,078.00
0.05377000
10870.80000000
433,948.80
0.05378000
33461.80000000
467,410.60
0.05379000
11860.40000000
479,271.00
|
||||||
| 2026-06-14 08:11:25 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666648619 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
5678.50000000
7,247.80
0.05356000
37046.70000000
44,294.50
0.05355000
26315.20000000
70,609.70
0.05354000
16787.10000000
87,396.80
0.05353000
29420.90000000
116,817.70
0.05352000
35389.70000000
152,207.40
0.05351000
90092.30000000
242,299.70
0.05350000
33435.30000000
275,735.00
0.05349000
30361.70000000
306,096.70
0.05348000
58441.20000000
364,537.90
0.05347000
37151.30000000
401,689.20
0.05346000
3437.90000000
405,127.10
0.05345000
35293.20000000
440,420.30
0.05344000
4987.50000000
445,407.80
0.05343000
25936.70000000
471,344.50
0.05342000
25721.90000000
497,066.40
0.05341000
27805.50000000
524,871.90
0.05340000
75668.70000000
600,540.60
0.05339000
35302.40000000
635,843.00
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
11545.20000000
13,114.50
0.05362000
15344.60000000
28,459.10
0.05363000
15447.20000000
43,906.30
0.05364000
1569.30000000
45,475.60
0.05365000
2106.40000000
47,582.00
0.05366000
13713.20000000
61,295.20
0.05367000
28704.60000000
89,999.80
0.05368000
41154.50000000
131,154.30
0.05369000
33653.10000000
164,807.40
0.05370000
77757.40000000
242,564.80
0.05371000
43779.30000000
286,344.10
0.05372000
35045.70000000
321,389.80
0.05373000
16569.30000000
337,959.10
0.05374000
33436.70000000
371,395.80
0.05375000
18773.70000000
390,169.50
0.05376000
32408.00000000
422,577.50
0.05377000
10870.80000000
433,448.30
0.05378000
33461.80000000
466,910.10
0.05379000
11860.40000000
478,770.50
|
||||||
| 2026-06-14 08:11:20 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666648617 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
5678.50000000
7,247.80
0.05356000
37046.70000000
44,294.50
0.05355000
26315.20000000
70,609.70
0.05354000
16787.10000000
87,396.80
0.05353000
29420.90000000
116,817.70
0.05352000
35389.70000000
152,207.40
0.05351000
90092.30000000
242,299.70
0.05350000
33435.30000000
275,735.00
0.05349000
30361.70000000
306,096.70
0.05348000
58441.20000000
364,537.90
0.05347000
37151.30000000
401,689.20
0.05346000
3437.90000000
405,127.10
0.05345000
35293.20000000
440,420.30
0.05344000
4987.50000000
445,407.80
0.05343000
25936.70000000
471,344.50
0.05342000
25721.90000000
497,066.40
0.05341000
27805.50000000
524,871.90
0.05340000
75668.70000000
600,540.60
0.05339000
35302.40000000
635,843.00
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
11545.20000000
13,114.50
0.05362000
15344.60000000
28,459.10
0.05363000
15447.20000000
43,906.30
0.05364000
1569.30000000
45,475.60
0.05365000
2106.40000000
47,582.00
0.05366000
13713.20000000
61,295.20
0.05367000
28704.60000000
89,999.80
0.05368000
41154.50000000
131,154.30
0.05369000
33653.10000000
164,807.40
0.05370000
77757.40000000
242,564.80
0.05371000
43779.30000000
286,344.10
0.05372000
35045.70000000
321,389.80
0.05373000
16569.30000000
337,959.10
0.05374000
33436.70000000
371,395.80
0.05375000
18773.70000000
390,169.50
0.05376000
32408.00000000
422,577.50
0.05377000
10870.80000000
433,448.30
0.05378000
33461.80000000
466,910.10
0.05379000
11860.40000000
478,770.50
|
||||||
| 2026-06-14 08:11:18 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666648616 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
5678.50000000
7,247.80
0.05356000
37046.70000000
44,294.50
0.05355000
26315.20000000
70,609.70
0.05354000
16787.10000000
87,396.80
0.05353000
29420.90000000
116,817.70
0.05352000
35389.70000000
152,207.40
0.05351000
90092.30000000
242,299.70
0.05350000
33435.30000000
275,735.00
0.05349000
30361.70000000
306,096.70
0.05348000
58441.20000000
364,537.90
0.05347000
37151.30000000
401,689.20
0.05346000
3437.90000000
405,127.10
0.05345000
35293.20000000
440,420.30
0.05344000
4987.50000000
445,407.80
0.05343000
25936.70000000
471,344.50
0.05342000
25721.90000000
497,066.40
0.05341000
27805.50000000
524,871.90
0.05340000
75668.70000000
600,540.60
0.05339000
35302.40000000
635,843.00
Asks (20 levels)
Price
Qty
Total
0.05361000
11545.20000000
11,545.20
0.05362000
15344.60000000
26,889.80
0.05363000
15447.20000000
42,337.00
0.05364000
1569.30000000
43,906.30
0.05365000
2106.40000000
46,012.70
0.05366000
13713.20000000
59,725.90
0.05367000
28704.60000000
88,430.50
0.05368000
41154.50000000
129,585.00
0.05369000
33653.10000000
163,238.10
0.05370000
77757.40000000
240,995.50
0.05371000
43779.30000000
284,774.80
0.05372000
35045.70000000
319,820.50
0.05373000
16569.30000000
336,389.80
0.05374000
33436.70000000
369,826.50
0.05375000
18773.70000000
388,600.20
0.05376000
32408.00000000
421,008.20
0.05377000
10870.80000000
431,879.00
0.05378000
33461.80000000
465,340.80
0.05379000
11860.40000000
477,201.20
0.05380000
10865.60000000
488,066.80
|
||||||
| 2026-06-14 08:11:16 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666648608 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
10346.30000000
11,915.60
0.05356000
33178.10000000
45,093.70
0.05355000
25515.20000000
70,608.90
0.05354000
16787.10000000
87,396.00
0.05353000
29420.90000000
116,816.90
0.05352000
30445.70000000
147,262.60
0.05351000
90092.30000000
237,354.90
0.05350000
33435.30000000
270,790.20
0.05349000
30361.70000000
301,151.90
0.05348000
58441.20000000
359,593.10
0.05347000
37151.30000000
396,744.40
0.05346000
3437.90000000
400,182.30
0.05345000
35293.20000000
435,475.50
0.05344000
4987.50000000
440,463.00
0.05343000
25936.70000000
466,399.70
0.05342000
25721.90000000
492,121.60
0.05341000
27805.50000000
519,927.10
0.05340000
75668.70000000
595,595.80
0.05339000
35302.40000000
630,898.20
Asks (20 levels)
Price
Qty
Total
0.05361000
11545.20000000
11,545.20
0.05362000
10681.00000000
22,226.20
0.05363000
20110.10000000
42,336.30
0.05364000
1569.30000000
43,905.60
0.05365000
2106.40000000
46,012.00
0.05366000
13713.20000000
59,725.20
0.05367000
28704.60000000
88,429.80
0.05368000
41154.50000000
129,584.30
0.05369000
33653.10000000
163,237.40
0.05370000
77757.40000000
240,994.80
0.05371000
43779.30000000
284,774.10
0.05372000
35045.70000000
319,819.80
0.05373000
16569.30000000
336,389.10
0.05374000
33436.70000000
369,825.80
0.05375000
18773.70000000
388,599.50
0.05376000
32408.00000000
421,007.50
0.05377000
10870.80000000
431,878.30
0.05378000
33461.80000000
465,340.10
0.05379000
11860.40000000
477,200.50
0.05380000
10865.60000000
488,066.10
|
||||||
| 2026-06-14 08:11:13 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666648607 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
10346.30000000
11,915.60
0.05356000
33178.10000000
45,093.70
0.05355000
25515.20000000
70,608.90
0.05354000
16787.10000000
87,396.00
0.05353000
29420.90000000
116,816.90
0.05352000
30445.70000000
147,262.60
0.05351000
90092.30000000
237,354.90
0.05350000
33435.30000000
270,790.20
0.05349000
30361.70000000
301,151.90
0.05348000
58441.20000000
359,593.10
0.05347000
37151.30000000
396,744.40
0.05346000
3437.90000000
400,182.30
0.05345000
35293.20000000
435,475.50
0.05344000
4987.50000000
440,463.00
0.05343000
25936.70000000
466,399.70
0.05342000
25721.90000000
492,121.60
0.05341000
27805.50000000
519,927.10
0.05340000
75668.70000000
595,595.80
0.05339000
35302.40000000
630,898.20
Asks (20 levels)
Price
Qty
Total
0.05361000
11545.20000000
11,545.20
0.05362000
10151.80000000
21,697.00
0.05363000
20110.10000000
41,807.10
0.05364000
1569.30000000
43,376.40
0.05365000
2106.40000000
45,482.80
0.05366000
13713.20000000
59,196.00
0.05367000
28704.60000000
87,900.60
0.05368000
41154.50000000
129,055.10
0.05369000
33653.10000000
162,708.20
0.05370000
77757.40000000
240,465.60
0.05371000
43779.30000000
284,244.90
0.05372000
35045.70000000
319,290.60
0.05373000
16569.30000000
335,859.90
0.05374000
33436.70000000
369,296.60
0.05375000
18773.70000000
388,070.30
0.05376000
32408.00000000
420,478.30
0.05377000
10870.80000000
431,349.10
0.05378000
33461.80000000
464,810.90
0.05379000
11860.40000000
476,671.30
0.05380000
10865.60000000
487,536.90
|
||||||
| 2026-06-14 08:11:11 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666648599 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
5678.50000000
7,247.80
0.05356000
37046.20000000
44,294.00
0.05355000
26315.20000000
70,609.20
0.05354000
16787.10000000
87,396.30
0.05353000
29420.90000000
116,817.20
0.05352000
30445.70000000
147,262.90
0.05351000
90092.30000000
237,355.20
0.05350000
33435.30000000
270,790.50
0.05349000
25936.70000000
296,727.20
0.05348000
58441.20000000
355,168.40
0.05347000
37151.30000000
392,319.70
0.05346000
3437.90000000
395,757.60
0.05345000
35293.20000000
431,050.80
0.05344000
4987.50000000
436,038.30
0.05343000
25936.70000000
461,975.00
0.05342000
25721.90000000
487,696.90
0.05341000
27805.50000000
515,502.40
0.05340000
75668.70000000
591,171.10
0.05339000
35302.40000000
626,473.50
Asks (20 levels)
Price
Qty
Total
0.05361000
14942.40000000
14,942.40
0.05362000
10151.80000000
25,094.20
0.05363000
20110.10000000
45,204.30
0.05364000
1569.30000000
46,773.60
0.05365000
2106.40000000
48,880.00
0.05366000
13713.20000000
62,593.20
0.05367000
28704.60000000
91,297.80
0.05368000
41154.50000000
132,452.30
0.05369000
33653.10000000
166,105.40
0.05370000
77757.40000000
243,862.80
0.05371000
43779.30000000
287,642.10
0.05372000
35045.70000000
322,687.80
0.05373000
16569.30000000
339,257.10
0.05374000
33436.70000000
372,693.80
0.05375000
18773.70000000
391,467.50
0.05376000
32408.00000000
423,875.50
0.05377000
10870.80000000
434,746.30
0.05378000
33461.80000000
468,208.10
0.05379000
11860.40000000
480,068.50
0.05380000
10865.60000000
490,934.10
|
||||||
| 2026-06-14 08:11:10 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666648598 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
5678.50000000
7,247.80
0.05356000
37046.20000000
44,294.00
0.05355000
26315.20000000
70,609.20
0.05354000
16787.10000000
87,396.30
0.05353000
29420.90000000
116,817.20
0.05352000
30445.70000000
147,262.90
0.05351000
90092.30000000
237,355.20
0.05350000
33435.30000000
270,790.50
0.05349000
25936.70000000
296,727.20
0.05348000
58441.20000000
355,168.40
0.05347000
37151.30000000
392,319.70
0.05346000
3437.90000000
395,757.60
0.05345000
35293.20000000
431,050.80
0.05344000
4987.50000000
436,038.30
0.05343000
25936.70000000
461,975.00
0.05342000
25721.90000000
487,696.90
0.05341000
27805.50000000
515,502.40
0.05340000
75668.70000000
591,171.10
0.05339000
35302.40000000
626,473.50
Asks (20 levels)
Price
Qty
Total
0.05361000
14942.40000000
14,942.40
0.05362000
10151.80000000
25,094.20
0.05363000
20110.10000000
45,204.30
0.05364000
1569.30000000
46,773.60
0.05365000
2106.40000000
48,880.00
0.05366000
13713.20000000
62,593.20
0.05367000
28704.60000000
91,297.80
0.05368000
41154.50000000
132,452.30
0.05369000
33653.10000000
166,105.40
0.05370000
77757.40000000
243,862.80
0.05371000
43779.30000000
287,642.10
0.05372000
35045.70000000
322,687.80
0.05373000
16569.30000000
339,257.10
0.05374000
33436.70000000
372,693.80
0.05375000
18773.70000000
391,467.50
0.05376000
32408.00000000
423,875.50
0.05377000
10870.80000000
434,746.30
0.05378000
33461.80000000
468,208.10
0.05379000
11860.40000000
480,068.50
0.05380000
10865.60000000
490,934.10
|
||||||
| 2026-06-14 08:11:09 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666648597 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
5678.50000000
7,247.80
0.05356000
37046.20000000
44,294.00
0.05355000
26315.20000000
70,609.20
0.05354000
16787.10000000
87,396.30
0.05353000
29420.90000000
116,817.20
0.05352000
30445.70000000
147,262.90
0.05351000
90092.30000000
237,355.20
0.05350000
33435.30000000
270,790.50
0.05349000
25936.70000000
296,727.20
0.05348000
58441.20000000
355,168.40
0.05347000
37151.30000000
392,319.70
0.05346000
3437.90000000
395,757.60
0.05345000
35293.20000000
431,050.80
0.05344000
4987.50000000
436,038.30
0.05343000
25936.70000000
461,975.00
0.05342000
25721.90000000
487,696.90
0.05341000
27805.50000000
515,502.40
0.05340000
75668.70000000
591,171.10
0.05339000
35302.40000000
626,473.50
Asks (20 levels)
Price
Qty
Total
0.05361000
14942.40000000
14,942.40
0.05362000
10151.80000000
25,094.20
0.05363000
20110.10000000
45,204.30
0.05364000
1569.30000000
46,773.60
0.05365000
2106.40000000
48,880.00
0.05366000
13713.20000000
62,593.20
0.05367000
28704.60000000
91,297.80
0.05368000
41154.50000000
132,452.30
0.05369000
33653.10000000
166,105.40
0.05370000
77757.40000000
243,862.80
0.05371000
43779.30000000
287,642.10
0.05372000
35045.70000000
322,687.80
0.05373000
16569.30000000
339,257.10
0.05374000
33436.70000000
372,693.80
0.05375000
18773.70000000
391,467.50
0.05376000
32408.00000000
423,875.50
0.05377000
10870.80000000
434,746.30
0.05378000
33461.80000000
468,208.10
0.05379000
11860.40000000
480,068.50
0.05380000
10865.60000000
490,934.10
|
||||||
| 2026-06-14 08:11:08 | 0.0536 | 0.0536 | 0.0000 | 0.075% | 666648594 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
5678.50000000
5,678.50
0.05356000
37046.20000000
42,724.70
0.05355000
26315.20000000
69,039.90
0.05354000
16787.10000000
85,827.00
0.05353000
45819.10000000
131,646.10
0.05352000
12777.60000000
144,423.70
0.05351000
90092.30000000
234,516.00
0.05350000
33435.30000000
267,951.30
0.05349000
25936.70000000
293,888.00
0.05348000
58441.20000000
352,329.20
0.05347000
37151.30000000
389,480.50
0.05346000
3437.90000000
392,918.40
0.05345000
35293.20000000
428,211.60
0.05344000
4987.50000000
433,199.10
0.05343000
25936.70000000
459,135.80
0.05342000
25721.90000000
484,857.70
0.05341000
27805.50000000
512,663.20
0.05340000
75668.70000000
588,331.90
0.05339000
35302.40000000
623,634.30
0.05338000
48897.00000000
672,531.30
Asks (20 levels)
Price
Qty
Total
0.05361000
14942.40000000
14,942.40
0.05362000
10151.80000000
25,094.20
0.05363000
20110.10000000
45,204.30
0.05364000
1569.30000000
46,773.60
0.05365000
2106.40000000
48,880.00
0.05366000
13713.20000000
62,593.20
0.05367000
28704.60000000
91,297.80
0.05368000
41154.50000000
132,452.30
0.05369000
33653.10000000
166,105.40
0.05370000
77757.40000000
243,862.80
0.05371000
43779.30000000
287,642.10
0.05372000
35045.70000000
322,687.80
0.05373000
16569.30000000
339,257.10
0.05374000
33436.70000000
372,693.80
0.05375000
18773.70000000
391,467.50
0.05376000
32408.00000000
423,875.50
0.05377000
10870.80000000
434,746.30
0.05378000
33461.80000000
468,208.10
0.05379000
11860.40000000
480,068.50
0.05380000
10865.60000000
490,934.10
|
||||||
| 2026-06-14 08:11:07 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666648586 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
5678.50000000
7,247.80
0.05356000
37846.20000000
45,094.00
0.05355000
25515.20000000
70,609.20
0.05354000
16787.10000000
87,396.30
0.05353000
45819.10000000
133,215.40
0.05352000
42777.60000000
175,993.00
0.05351000
90092.30000000
266,085.30
0.05350000
3435.30000000
269,520.60
0.05349000
25936.70000000
295,457.30
0.05348000
58441.20000000
353,898.50
0.05347000
37151.30000000
391,049.80
0.05346000
3437.90000000
394,487.70
0.05345000
35293.20000000
429,780.90
0.05344000
4987.50000000
434,768.40
0.05343000
25936.70000000
460,705.10
0.05342000
25721.90000000
486,427.00
0.05341000
27805.50000000
514,232.50
0.05340000
75668.70000000
589,901.20
0.05339000
35302.40000000
625,203.60
Asks (20 levels)
Price
Qty
Total
0.05361000
14942.40000000
14,942.40
0.05362000
2688.50000000
17,630.90
0.05363000
20110.10000000
37,741.00
0.05364000
1569.30000000
39,310.30
0.05365000
1733.50000000
41,043.80
0.05366000
13713.20000000
54,757.00
0.05367000
28704.60000000
83,461.60
0.05368000
41154.50000000
124,616.10
0.05369000
33653.10000000
158,269.20
0.05370000
77757.40000000
236,026.60
0.05371000
43779.30000000
279,805.90
0.05372000
35045.70000000
314,851.60
0.05373000
16569.30000000
331,420.90
0.05374000
33436.70000000
364,857.60
0.05375000
18773.70000000
383,631.30
0.05376000
32408.00000000
416,039.30
0.05377000
10870.80000000
426,910.10
0.05378000
33461.80000000
460,371.90
0.05379000
11860.40000000
472,232.30
0.05380000
10865.60000000
483,097.90
|
||||||
| 2026-06-14 08:11:06 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666648585 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
5678.50000000
7,247.80
0.05356000
37846.20000000
45,094.00
0.05355000
25515.20000000
70,609.20
0.05354000
16787.10000000
87,396.30
0.05353000
45819.10000000
133,215.40
0.05352000
42777.60000000
175,993.00
0.05351000
90092.30000000
266,085.30
0.05350000
3435.30000000
269,520.60
0.05349000
25936.70000000
295,457.30
0.05348000
58441.20000000
353,898.50
0.05347000
37151.30000000
391,049.80
0.05346000
3437.90000000
394,487.70
0.05345000
35293.20000000
429,780.90
0.05344000
4987.50000000
434,768.40
0.05343000
25936.70000000
460,705.10
0.05342000
25721.90000000
486,427.00
0.05341000
27805.50000000
514,232.50
0.05340000
75668.70000000
589,901.20
0.05339000
35302.40000000
625,203.60
Asks (20 levels)
Price
Qty
Total
0.05361000
14942.40000000
14,942.40
0.05362000
2688.50000000
17,630.90
0.05363000
20110.10000000
37,741.00
0.05364000
1569.30000000
39,310.30
0.05365000
1733.50000000
41,043.80
0.05366000
14086.10000000
55,129.90
0.05367000
28704.60000000
83,834.50
0.05368000
41154.50000000
124,989.00
0.05369000
33653.10000000
158,642.10
0.05370000
77757.40000000
236,399.50
0.05371000
43779.30000000
280,178.80
0.05372000
35045.70000000
315,224.50
0.05373000
16569.30000000
331,793.80
0.05374000
33436.70000000
365,230.50
0.05375000
18773.70000000
384,004.20
0.05376000
32408.00000000
416,412.20
0.05377000
10870.80000000
427,283.00
0.05378000
33461.80000000
460,744.80
0.05379000
11860.40000000
472,605.20
0.05380000
10865.60000000
483,470.80
|
||||||
| 2026-06-14 08:11:03 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666648561 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
16787.10000000
18,356.40
0.05357000
1569.30000000
19,925.70
0.05356000
23747.40000000
43,673.10
0.05355000
24396.00000000
68,069.10
0.05354000
16787.10000000
84,856.20
0.05353000
45819.10000000
130,675.30
0.05352000
42777.60000000
173,452.90
0.05351000
90092.30000000
263,545.20
0.05350000
3435.30000000
266,980.50
0.05349000
25936.70000000
292,917.20
0.05348000
58441.20000000
351,358.40
0.05347000
37151.30000000
388,509.70
0.05346000
3437.90000000
391,947.60
0.05345000
35293.20000000
427,240.80
0.05344000
67487.50000000
494,728.30
0.05343000
25936.70000000
520,665.00
0.05342000
27394.90000000
548,059.90
0.05341000
27805.50000000
575,865.40
0.05340000
13168.70000000
589,034.10
Asks (20 levels)
Price
Qty
Total
0.05361000
3740.10000000
3,740.10
0.05362000
5693.60000000
9,433.70
0.05363000
25313.50000000
34,747.20
0.05364000
9110.20000000
43,857.40
0.05365000
1733.50000000
45,590.90
0.05366000
14086.10000000
59,677.00
0.05367000
28704.60000000
88,381.60
0.05368000
41154.50000000
129,536.10
0.05369000
33653.10000000
163,189.20
0.05370000
77757.40000000
240,946.60
0.05371000
43779.30000000
284,725.90
0.05372000
35045.70000000
319,771.60
0.05373000
16569.30000000
336,340.90
0.05374000
33436.70000000
369,777.60
0.05375000
18773.70000000
388,551.30
0.05376000
32408.00000000
420,959.30
0.05377000
10870.80000000
431,830.10
0.05378000
33461.80000000
465,291.90
0.05379000
11860.40000000
477,152.30
0.05380000
10865.60000000
488,017.90
|
||||||
| 2026-06-14 08:10:59 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666648559 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
16787.10000000
18,356.40
0.05357000
1569.30000000
19,925.70
0.05356000
23747.40000000
43,673.10
0.05355000
24396.00000000
68,069.10
0.05354000
16787.10000000
84,856.20
0.05353000
45819.10000000
130,675.30
0.05352000
42777.60000000
173,452.90
0.05351000
90092.30000000
263,545.20
0.05350000
3435.30000000
266,980.50
0.05349000
25936.70000000
292,917.20
0.05348000
58441.20000000
351,358.40
0.05347000
37151.30000000
388,509.70
0.05346000
3437.90000000
391,947.60
0.05345000
35293.20000000
427,240.80
0.05344000
67487.50000000
494,728.30
0.05343000
25936.70000000
520,665.00
0.05342000
27394.90000000
548,059.90
0.05341000
27805.50000000
575,865.40
0.05340000
13168.70000000
589,034.10
Asks (20 levels)
Price
Qty
Total
0.05361000
3740.10000000
3,740.10
0.05362000
5693.60000000
9,433.70
0.05363000
25313.50000000
34,747.20
0.05364000
9110.20000000
43,857.40
0.05365000
1733.50000000
45,590.90
0.05366000
13713.20000000
59,304.10
0.05367000
29077.30000000
88,381.40
0.05368000
41154.50000000
129,535.90
0.05369000
33653.10000000
163,189.00
0.05370000
77757.40000000
240,946.40
0.05371000
43779.30000000
284,725.70
0.05372000
35045.70000000
319,771.40
0.05373000
16569.30000000
336,340.70
0.05374000
33436.70000000
369,777.40
0.05375000
18773.70000000
388,551.10
0.05376000
32408.00000000
420,959.10
0.05377000
10870.80000000
431,829.90
0.05378000
33461.80000000
465,291.70
0.05379000
11860.40000000
477,152.10
0.05380000
10865.60000000
488,017.70
|
||||||
| 2026-06-14 08:10:58 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666648533 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
25596.30000000
27,165.60
0.05357000
3488.10000000
30,653.70
0.05356000
17160.30000000
47,814.00
0.05355000
48763.40000000
96,577.40
0.05354000
16787.10000000
113,364.50
0.05353000
77898.30000000
191,262.80
0.05352000
42777.60000000
234,040.40
0.05351000
94516.50000000
328,556.90
0.05350000
3435.30000000
331,992.20
0.05349000
25936.70000000
357,928.90
0.05348000
58441.20000000
416,370.10
0.05347000
37151.30000000
453,521.40
0.05346000
3437.90000000
456,959.30
0.05345000
35293.20000000
492,252.50
0.05344000
67487.50000000
559,740.00
0.05343000
25936.70000000
585,676.70
0.05342000
25721.90000000
611,398.60
0.05341000
27805.50000000
639,204.10
0.05340000
13168.70000000
652,372.80
Asks (20 levels)
Price
Qty
Total
0.05362000
4124.30000000
4,124.30
0.05363000
5653.70000000
9,778.00
0.05364000
14891.50000000
24,669.50
0.05365000
1733.50000000
26,403.00
0.05366000
13713.20000000
40,116.20
0.05367000
13859.50000000
53,975.70
0.05368000
16787.10000000
70,762.80
0.05369000
33653.10000000
104,415.90
0.05370000
77757.40000000
182,173.30
0.05371000
43779.30000000
225,952.60
0.05372000
50263.50000000
276,216.10
0.05373000
16569.30000000
292,785.40
0.05374000
33436.70000000
326,222.10
0.05375000
18773.70000000
344,995.80
0.05376000
32408.00000000
377,403.80
0.05377000
10870.80000000
388,274.60
0.05378000
33461.80000000
421,736.40
0.05379000
11860.40000000
433,596.80
0.05380000
10865.60000000
444,462.40
0.05381000
8040.60000000
452,503.00
|
||||||
| 2026-06-14 08:10:56 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666648531 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
26396.30000000
27,965.60
0.05357000
2688.10000000
30,653.70
0.05356000
17160.30000000
47,814.00
0.05355000
48763.40000000
96,577.40
0.05354000
16787.10000000
113,364.50
0.05353000
77898.30000000
191,262.80
0.05352000
42777.60000000
234,040.40
0.05351000
94516.50000000
328,556.90
0.05350000
3435.30000000
331,992.20
0.05349000
25936.70000000
357,928.90
0.05348000
58441.20000000
416,370.10
0.05347000
37151.30000000
453,521.40
0.05346000
3437.90000000
456,959.30
0.05345000
35293.20000000
492,252.50
0.05344000
67487.50000000
559,740.00
0.05343000
25936.70000000
585,676.70
0.05342000
25721.90000000
611,398.60
0.05341000
27805.50000000
639,204.10
0.05340000
13168.70000000
652,372.80
Asks (20 levels)
Price
Qty
Total
0.05362000
4124.30000000
4,124.30
0.05363000
5653.70000000
9,778.00
0.05364000
14891.50000000
24,669.50
0.05365000
1733.50000000
26,403.00
0.05366000
13713.20000000
40,116.20
0.05367000
13859.50000000
53,975.70
0.05368000
16787.10000000
70,762.80
0.05369000
33653.10000000
104,415.90
0.05370000
77757.40000000
182,173.30
0.05371000
43779.30000000
225,952.60
0.05372000
50263.50000000
276,216.10
0.05373000
16569.30000000
292,785.40
0.05374000
33436.70000000
326,222.10
0.05375000
18773.70000000
344,995.80
0.05376000
32408.00000000
377,403.80
0.05377000
10870.80000000
388,274.60
0.05378000
33461.80000000
421,736.40
0.05379000
11860.40000000
433,596.80
0.05380000
10865.60000000
444,462.40
0.05381000
8040.60000000
452,503.00
|
||||||
| 2026-06-14 08:10:54 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666648530 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
26396.30000000
27,965.60
0.05357000
2688.10000000
30,653.70
0.05356000
17160.30000000
47,814.00
0.05355000
48763.40000000
96,577.40
0.05354000
16787.10000000
113,364.50
0.05353000
77898.30000000
191,262.80
0.05352000
42777.60000000
234,040.40
0.05351000
90092.30000000
324,132.70
0.05350000
3435.30000000
327,568.00
0.05349000
25936.70000000
353,504.70
0.05348000
58441.20000000
411,945.90
0.05347000
37151.30000000
449,097.20
0.05346000
3437.90000000
452,535.10
0.05345000
35293.20000000
487,828.30
0.05344000
67487.50000000
555,315.80
0.05343000
25936.70000000
581,252.50
0.05342000
25721.90000000
606,974.40
0.05341000
27805.50000000
634,779.90
0.05340000
13168.70000000
647,948.60
Asks (20 levels)
Price
Qty
Total
0.05362000
4124.30000000
4,124.30
0.05363000
5653.70000000
9,778.00
0.05364000
14891.50000000
24,669.50
0.05365000
1733.50000000
26,403.00
0.05366000
13713.20000000
40,116.20
0.05367000
13859.50000000
53,975.70
0.05368000
16787.10000000
70,762.80
0.05369000
33653.10000000
104,415.90
0.05370000
77757.40000000
182,173.30
0.05371000
43779.30000000
225,952.60
0.05372000
50263.50000000
276,216.10
0.05373000
16569.30000000
292,785.40
0.05374000
33436.70000000
326,222.10
0.05375000
18773.70000000
344,995.80
0.05376000
32408.00000000
377,403.80
0.05377000
10870.80000000
388,274.60
0.05378000
33461.80000000
421,736.40
0.05379000
11860.40000000
433,596.80
0.05380000
10865.60000000
444,462.40
0.05381000
8040.60000000
452,503.00
|
||||||
| 2026-06-14 08:10:53 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666648528 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
11178.50000000
12,747.80
0.05357000
2688.10000000
15,435.90
0.05356000
32378.10000000
47,814.00
0.05355000
48763.40000000
96,577.40
0.05354000
16787.10000000
113,364.50
0.05353000
77898.30000000
191,262.80
0.05352000
42777.60000000
234,040.40
0.05351000
90092.30000000
324,132.70
0.05350000
3435.30000000
327,568.00
0.05349000
25936.70000000
353,504.70
0.05348000
58441.20000000
411,945.90
0.05347000
37151.30000000
449,097.20
0.05346000
3437.90000000
452,535.10
0.05345000
35293.20000000
487,828.30
0.05344000
67487.50000000
555,315.80
0.05343000
25936.70000000
581,252.50
0.05342000
25721.90000000
606,974.40
0.05341000
27805.50000000
634,779.90
0.05340000
13168.70000000
647,948.60
Asks (20 levels)
Price
Qty
Total
0.05362000
4124.30000000
4,124.30
0.05363000
5653.70000000
9,778.00
0.05364000
14891.50000000
24,669.50
0.05365000
1733.50000000
26,403.00
0.05366000
13713.20000000
40,116.20
0.05367000
13859.50000000
53,975.70
0.05368000
16787.10000000
70,762.80
0.05369000
33653.10000000
104,415.90
0.05370000
77757.40000000
182,173.30
0.05371000
43779.30000000
225,952.60
0.05372000
50263.50000000
276,216.10
0.05373000
16569.30000000
292,785.40
0.05374000
33436.70000000
326,222.10
0.05375000
18773.70000000
344,995.80
0.05376000
32408.00000000
377,403.80
0.05377000
10870.80000000
388,274.60
0.05378000
33461.80000000
421,736.40
0.05379000
11860.40000000
433,596.80
0.05380000
10865.60000000
444,462.40
0.05381000
8040.60000000
452,503.00
|
||||||
| 2026-06-14 08:10:52 | 0.0536 | 0.0536 | 0.0000 | 0.075% | 666648520 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
12298.00000000
13,867.30
0.05356000
32378.10000000
46,245.40
0.05355000
48763.40000000
95,008.80
0.05354000
16787.10000000
111,795.90
0.05353000
77898.30000000
189,694.20
0.05352000
42777.60000000
232,471.80
0.05351000
90092.30000000
322,564.10
0.05350000
3435.30000000
325,999.40
0.05349000
25936.70000000
351,936.10
0.05348000
58441.20000000
410,377.30
0.05347000
37151.30000000
447,528.60
0.05346000
3437.90000000
450,966.50
0.05345000
35293.20000000
486,259.70
0.05344000
67487.50000000
553,747.20
0.05343000
25936.70000000
579,683.90
0.05342000
25721.90000000
605,405.80
0.05341000
27805.50000000
633,211.30
0.05340000
13168.70000000
646,380.00
0.05339000
35302.40000000
681,682.40
Asks (20 levels)
Price
Qty
Total
0.05362000
4124.30000000
4,124.30
0.05363000
19531.60000000
23,655.90
0.05364000
14891.50000000
38,547.40
0.05365000
1733.50000000
40,280.90
0.05366000
13713.20000000
53,994.10
0.05367000
13859.50000000
67,853.60
0.05368000
16787.10000000
84,640.70
0.05369000
33653.10000000
118,293.80
0.05370000
77757.40000000
196,051.20
0.05371000
43779.30000000
239,830.50
0.05372000
50263.50000000
290,094.00
0.05373000
16569.30000000
306,663.30
0.05374000
33436.70000000
340,100.00
0.05375000
18773.70000000
358,873.70
0.05376000
32408.00000000
391,281.70
0.05377000
10870.80000000
402,152.50
0.05378000
33461.80000000
435,614.30
0.05379000
11860.40000000
447,474.70
0.05380000
10865.60000000
458,340.30
0.05381000
8040.60000000
466,380.90
|
||||||
| 2026-06-14 08:10:51 | 0.0536 | 0.0536 | 0.0000 | 0.075% | 666648519 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
12298.00000000
13,867.30
0.05356000
32378.10000000
46,245.40
0.05355000
48763.40000000
95,008.80
0.05354000
16787.10000000
111,795.90
0.05353000
77898.30000000
189,694.20
0.05352000
42777.60000000
232,471.80
0.05351000
90092.30000000
322,564.10
0.05350000
3435.30000000
325,999.40
0.05349000
25936.70000000
351,936.10
0.05348000
58441.20000000
410,377.30
0.05347000
37151.30000000
447,528.60
0.05346000
3437.90000000
450,966.50
0.05345000
35293.20000000
486,259.70
0.05344000
67487.50000000
553,747.20
0.05343000
25936.70000000
579,683.90
0.05342000
25721.90000000
605,405.80
0.05341000
27805.50000000
633,211.30
0.05340000
13168.70000000
646,380.00
0.05339000
35302.40000000
681,682.40
Asks (20 levels)
Price
Qty
Total
0.05362000
4124.30000000
4,124.30
0.05363000
19531.60000000
23,655.90
0.05364000
14891.50000000
38,547.40
0.05365000
1733.50000000
40,280.90
0.05366000
13713.20000000
53,994.10
0.05367000
13859.50000000
67,853.60
0.05368000
16787.10000000
84,640.70
0.05369000
33653.10000000
118,293.80
0.05370000
77757.40000000
196,051.20
0.05371000
43779.30000000
239,830.50
0.05372000
50263.50000000
290,094.00
0.05373000
16569.30000000
306,663.30
0.05374000
33436.70000000
340,100.00
0.05375000
18773.70000000
358,873.70
0.05376000
32408.00000000
391,281.70
0.05377000
10870.80000000
402,152.50
0.05378000
33461.80000000
435,614.30
0.05379000
11860.40000000
447,474.70
0.05380000
10865.60000000
458,340.30
0.05381000
8040.60000000
466,380.90
|
||||||
| 2026-06-14 08:10:50 | 0.0536 | 0.0536 | 0.0000 | 0.075% | 666648514 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
7630.70000000
9,200.00
0.05356000
32378.10000000
41,578.10
0.05355000
48763.40000000
90,341.50
0.05354000
16787.10000000
107,128.60
0.05353000
29420.90000000
136,549.50
0.05352000
42777.60000000
179,327.10
0.05351000
90092.30000000
269,419.40
0.05350000
3435.30000000
272,854.70
0.05349000
25936.70000000
298,791.40
0.05348000
58441.20000000
357,232.60
0.05347000
37151.30000000
394,383.90
0.05346000
3437.90000000
397,821.80
0.05345000
35293.20000000
433,115.00
0.05344000
67487.50000000
500,602.50
0.05343000
27609.40000000
528,211.90
0.05342000
25721.90000000
553,933.80
0.05341000
27805.50000000
581,739.30
0.05340000
13168.70000000
594,908.00
0.05339000
35302.40000000
630,210.40
Asks (20 levels)
Price
Qty
Total
0.05362000
4124.30000000
4,124.30
0.05363000
19531.60000000
23,655.90
0.05364000
10229.00000000
33,884.90
0.05365000
15611.40000000
49,496.30
0.05366000
13713.20000000
63,209.50
0.05367000
13859.50000000
77,069.00
0.05368000
16787.10000000
93,856.10
0.05369000
33653.10000000
127,509.20
0.05370000
77757.40000000
205,266.60
0.05371000
43779.30000000
249,045.90
0.05372000
50263.50000000
299,309.40
0.05373000
16569.30000000
315,878.70
0.05374000
33436.70000000
349,315.40
0.05375000
18773.70000000
368,089.10
0.05376000
32408.00000000
400,497.10
0.05377000
10870.80000000
411,367.90
0.05378000
33461.80000000
444,829.70
0.05379000
11860.40000000
456,690.10
0.05380000
10865.60000000
467,555.70
0.05381000
8040.60000000
475,596.30
|
||||||
| 2026-06-14 08:10:44 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666648484 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
6454.90000000
8,024.20
0.05358000
5591.10000000
13,615.30
0.05357000
28368.20000000
41,983.50
0.05356000
17160.30000000
59,143.80
0.05355000
48763.40000000
107,907.20
0.05354000
18652.40000000
126,559.60
0.05353000
29420.90000000
155,980.50
0.05352000
42777.60000000
198,758.10
0.05351000
90092.30000000
288,850.40
0.05350000
3435.30000000
292,285.70
0.05349000
25936.70000000
318,222.40
0.05348000
58441.20000000
376,663.60
0.05347000
37151.30000000
413,814.90
0.05346000
3437.90000000
417,252.80
0.05345000
35293.20000000
452,546.00
0.05344000
67487.50000000
520,033.50
0.05343000
25936.70000000
545,970.20
0.05342000
25721.90000000
571,692.10
0.05341000
27805.50000000
599,497.60
Asks (20 levels)
Price
Qty
Total
0.05363000
4084.40000000
4,084.40
0.05364000
13202.30000000
17,286.70
0.05365000
16730.00000000
34,016.70
0.05366000
13713.20000000
47,729.90
0.05367000
13859.50000000
61,589.40
0.05368000
16787.10000000
78,376.50
0.05369000
33653.10000000
112,029.60
0.05370000
77757.40000000
189,787.00
0.05371000
43779.30000000
233,566.30
0.05372000
50263.50000000
283,829.80
0.05373000
16569.30000000
300,399.10
0.05374000
33436.70000000
333,835.80
0.05375000
18773.70000000
352,609.50
0.05376000
32408.00000000
385,017.50
0.05377000
10870.80000000
395,888.30
0.05378000
33461.80000000
429,350.10
0.05379000
11860.40000000
441,210.50
0.05380000
10865.60000000
452,076.10
0.05381000
8040.60000000
460,116.70
0.05382000
30247.50000000
490,364.20
|
||||||
| 2026-06-14 08:10:43 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666648483 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
6454.90000000
8,024.20
0.05358000
5591.10000000
13,615.30
0.05357000
28368.20000000
41,983.50
0.05356000
17160.30000000
59,143.80
0.05355000
48763.40000000
107,907.20
0.05354000
18652.40000000
126,559.60
0.05353000
29420.90000000
155,980.50
0.05352000
42777.60000000
198,758.10
0.05351000
90092.30000000
288,850.40
0.05350000
3435.30000000
292,285.70
0.05349000
25936.70000000
318,222.40
0.05348000
58441.20000000
376,663.60
0.05347000
37151.30000000
413,814.90
0.05346000
3437.90000000
417,252.80
0.05345000
35293.20000000
452,546.00
0.05344000
67487.50000000
520,033.50
0.05343000
25936.70000000
545,970.20
0.05342000
25721.90000000
571,692.10
0.05341000
27805.50000000
599,497.60
Asks (20 levels)
Price
Qty
Total
0.05363000
4084.40000000
4,084.40
0.05364000
13202.30000000
17,286.70
0.05365000
16730.00000000
34,016.70
0.05366000
13713.20000000
47,729.90
0.05367000
13859.50000000
61,589.40
0.05368000
16787.10000000
78,376.50
0.05369000
33653.10000000
112,029.60
0.05370000
77757.40000000
189,787.00
0.05371000
43779.30000000
233,566.30
0.05372000
50263.50000000
283,829.80
0.05373000
16569.30000000
300,399.10
0.05374000
33436.70000000
333,835.80
0.05375000
18773.70000000
352,609.50
0.05376000
32408.00000000
385,017.50
0.05377000
10870.80000000
395,888.30
0.05378000
33461.80000000
429,350.10
0.05379000
11860.40000000
441,210.50
0.05380000
10865.60000000
452,076.10
0.05381000
8040.60000000
460,116.70
0.05382000
30247.50000000
490,364.20
|
||||||
| 2026-06-14 08:10:42 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666648482 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
6454.90000000
8,024.20
0.05358000
5591.10000000
13,615.30
0.05357000
28368.20000000
41,983.50
0.05356000
17160.30000000
59,143.80
0.05355000
48763.40000000
107,907.20
0.05354000
18652.40000000
126,559.60
0.05353000
29420.90000000
155,980.50
0.05352000
42777.60000000
198,758.10
0.05351000
90092.30000000
288,850.40
0.05350000
3435.30000000
292,285.70
0.05349000
25936.70000000
318,222.40
0.05348000
58441.20000000
376,663.60
0.05347000
37151.30000000
413,814.90
0.05346000
3437.90000000
417,252.80
0.05345000
35293.20000000
452,546.00
0.05344000
67487.50000000
520,033.50
0.05343000
25936.70000000
545,970.20
0.05342000
25721.90000000
571,692.10
0.05341000
27805.50000000
599,497.60
Asks (20 levels)
Price
Qty
Total
0.05363000
4084.40000000
4,084.40
0.05364000
13202.30000000
17,286.70
0.05365000
16730.00000000
34,016.70
0.05366000
13713.20000000
47,729.90
0.05367000
13859.50000000
61,589.40
0.05368000
16787.10000000
78,376.50
0.05369000
33653.10000000
112,029.60
0.05370000
77757.40000000
189,787.00
0.05371000
43779.30000000
233,566.30
0.05372000
50263.50000000
283,829.80
0.05373000
16569.30000000
300,399.10
0.05374000
33436.70000000
333,835.80
0.05375000
18773.70000000
352,609.50
0.05376000
32408.00000000
385,017.50
0.05377000
10870.80000000
395,888.30
0.05378000
33461.80000000
429,350.10
0.05379000
11860.40000000
441,210.50
0.05380000
10865.60000000
452,076.10
0.05381000
8040.60000000
460,116.70
0.05382000
30247.50000000
490,364.20
|
||||||
| 2026-06-14 08:10:41 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666648480 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
5654.90000000
7,224.20
0.05358000
6391.10000000
13,615.30
0.05357000
28368.20000000
41,983.50
0.05356000
17160.30000000
59,143.80
0.05355000
48763.40000000
107,907.20
0.05354000
18652.40000000
126,559.60
0.05353000
29420.90000000
155,980.50
0.05352000
42777.60000000
198,758.10
0.05351000
90092.30000000
288,850.40
0.05350000
3435.30000000
292,285.70
0.05349000
25936.70000000
318,222.40
0.05348000
58441.20000000
376,663.60
0.05347000
37151.30000000
413,814.90
0.05346000
3437.90000000
417,252.80
0.05345000
35293.20000000
452,546.00
0.05344000
67487.50000000
520,033.50
0.05343000
25936.70000000
545,970.20
0.05342000
25721.90000000
571,692.10
0.05341000
27805.50000000
599,497.60
Asks (20 levels)
Price
Qty
Total
0.05363000
4084.40000000
4,084.40
0.05364000
13202.30000000
17,286.70
0.05365000
16730.00000000
34,016.70
0.05366000
13713.20000000
47,729.90
0.05367000
13859.50000000
61,589.40
0.05368000
16787.10000000
78,376.50
0.05369000
33653.10000000
112,029.60
0.05370000
77757.40000000
189,787.00
0.05371000
43779.30000000
233,566.30
0.05372000
50263.50000000
283,829.80
0.05373000
16569.30000000
300,399.10
0.05374000
33436.70000000
333,835.80
0.05375000
18773.70000000
352,609.50
0.05376000
32408.00000000
385,017.50
0.05377000
10870.80000000
395,888.30
0.05378000
33461.80000000
429,350.10
0.05379000
11860.40000000
441,210.50
0.05380000
10865.60000000
452,076.10
0.05381000
8040.60000000
460,116.70
0.05382000
30247.50000000
490,364.20
|
||||||
| 2026-06-14 08:10:40 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666648478 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
6454.90000000
8,024.20
0.05358000
5591.10000000
13,615.30
0.05357000
28368.20000000
41,983.50
0.05356000
17160.30000000
59,143.80
0.05355000
48763.40000000
107,907.20
0.05354000
18652.40000000
126,559.60
0.05353000
29420.90000000
155,980.50
0.05352000
42777.60000000
198,758.10
0.05351000
90092.30000000
288,850.40
0.05350000
3435.30000000
292,285.70
0.05349000
25936.70000000
318,222.40
0.05348000
58441.20000000
376,663.60
0.05347000
37151.30000000
413,814.90
0.05346000
3437.90000000
417,252.80
0.05345000
35293.20000000
452,546.00
0.05344000
67487.50000000
520,033.50
0.05343000
25936.70000000
545,970.20
0.05342000
25721.90000000
571,692.10
0.05341000
27805.50000000
599,497.60
Asks (20 levels)
Price
Qty
Total
0.05363000
4084.40000000
4,084.40
0.05364000
13202.30000000
17,286.70
0.05365000
16730.00000000
34,016.70
0.05366000
13713.20000000
47,729.90
0.05367000
13859.50000000
61,589.40
0.05368000
16787.10000000
78,376.50
0.05369000
33653.10000000
112,029.60
0.05370000
77757.40000000
189,787.00
0.05371000
43779.30000000
233,566.30
0.05372000
50263.50000000
283,829.80
0.05373000
16569.30000000
300,399.10
0.05374000
33436.70000000
333,835.80
0.05375000
18773.70000000
352,609.50
0.05376000
32408.00000000
385,017.50
0.05377000
10870.80000000
395,888.30
0.05378000
33461.80000000
429,350.10
0.05379000
11860.40000000
441,210.50
0.05380000
10865.60000000
452,076.10
0.05381000
8040.60000000
460,116.70
0.05382000
30247.50000000
490,364.20
|
||||||
| 2026-06-14 08:10:38 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666648476 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
5654.90000000
7,224.20
0.05358000
6391.10000000
13,615.30
0.05357000
28368.20000000
41,983.50
0.05356000
17160.30000000
59,143.80
0.05355000
48763.40000000
107,907.20
0.05354000
18652.40000000
126,559.60
0.05353000
29420.90000000
155,980.50
0.05352000
42777.60000000
198,758.10
0.05351000
90092.30000000
288,850.40
0.05350000
3435.30000000
292,285.70
0.05349000
25936.70000000
318,222.40
0.05348000
58441.20000000
376,663.60
0.05347000
37151.30000000
413,814.90
0.05346000
3437.90000000
417,252.80
0.05345000
35293.20000000
452,546.00
0.05344000
67487.50000000
520,033.50
0.05343000
25936.70000000
545,970.20
0.05342000
25721.90000000
571,692.10
0.05341000
27805.50000000
599,497.60
Asks (20 levels)
Price
Qty
Total
0.05363000
4084.40000000
4,084.40
0.05364000
13202.30000000
17,286.70
0.05365000
16730.00000000
34,016.70
0.05366000
13713.20000000
47,729.90
0.05367000
13859.50000000
61,589.40
0.05368000
16787.10000000
78,376.50
0.05369000
33653.10000000
112,029.60
0.05370000
77757.40000000
189,787.00
0.05371000
43779.30000000
233,566.30
0.05372000
50263.50000000
283,829.80
0.05373000
16569.30000000
300,399.10
0.05374000
33436.70000000
333,835.80
0.05375000
18773.70000000
352,609.50
0.05376000
32408.00000000
385,017.50
0.05377000
10870.80000000
395,888.30
0.05378000
33461.80000000
429,350.10
0.05379000
11860.40000000
441,210.50
0.05380000
10865.60000000
452,076.10
0.05381000
8040.60000000
460,116.70
0.05382000
30247.50000000
490,364.20
|
||||||
| 2026-06-14 08:10:36 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666648475 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
5654.90000000
7,224.20
0.05358000
6391.10000000
13,615.30
0.05357000
28368.20000000
41,983.50
0.05356000
17160.30000000
59,143.80
0.05355000
48763.40000000
107,907.20
0.05354000
18652.40000000
126,559.60
0.05353000
29420.90000000
155,980.50
0.05352000
47201.00000000
203,181.50
0.05351000
90092.30000000
293,273.80
0.05350000
3435.30000000
296,709.10
0.05349000
25936.70000000
322,645.80
0.05348000
58441.20000000
381,087.00
0.05347000
37151.30000000
418,238.30
0.05346000
3437.90000000
421,676.20
0.05345000
35293.20000000
456,969.40
0.05344000
67487.50000000
524,456.90
0.05343000
25936.70000000
550,393.60
0.05342000
25721.90000000
576,115.50
0.05341000
27805.50000000
603,921.00
Asks (20 levels)
Price
Qty
Total
0.05363000
4084.40000000
4,084.40
0.05364000
13202.30000000
17,286.70
0.05365000
16730.00000000
34,016.70
0.05366000
13713.20000000
47,729.90
0.05367000
13859.50000000
61,589.40
0.05368000
16787.10000000
78,376.50
0.05369000
33653.10000000
112,029.60
0.05370000
77757.40000000
189,787.00
0.05371000
43779.30000000
233,566.30
0.05372000
50263.50000000
283,829.80
0.05373000
16569.30000000
300,399.10
0.05374000
33436.70000000
333,835.80
0.05375000
18773.70000000
352,609.50
0.05376000
32408.00000000
385,017.50
0.05377000
10870.80000000
395,888.30
0.05378000
33461.80000000
429,350.10
0.05379000
11860.40000000
441,210.50
0.05380000
10865.60000000
452,076.10
0.05381000
8040.60000000
460,116.70
0.05382000
30247.50000000
490,364.20
|
||||||
| 2026-06-14 08:10:34 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666648474 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
5654.90000000
7,224.20
0.05358000
6391.10000000
13,615.30
0.05357000
28368.20000000
41,983.50
0.05356000
17160.30000000
59,143.80
0.05355000
48763.40000000
107,907.20
0.05354000
18652.40000000
126,559.60
0.05353000
29420.90000000
155,980.50
0.05352000
42777.60000000
198,758.10
0.05351000
90092.30000000
288,850.40
0.05350000
3435.30000000
292,285.70
0.05349000
25936.70000000
318,222.40
0.05348000
58441.20000000
376,663.60
0.05347000
37151.30000000
413,814.90
0.05346000
3437.90000000
417,252.80
0.05345000
35293.20000000
452,546.00
0.05344000
67487.50000000
520,033.50
0.05343000
25936.70000000
545,970.20
0.05342000
25721.90000000
571,692.10
0.05341000
27805.50000000
599,497.60
Asks (20 levels)
Price
Qty
Total
0.05363000
4084.40000000
4,084.40
0.05364000
13202.30000000
17,286.70
0.05365000
16730.00000000
34,016.70
0.05366000
13713.20000000
47,729.90
0.05367000
13859.50000000
61,589.40
0.05368000
16787.10000000
78,376.50
0.05369000
33653.10000000
112,029.60
0.05370000
77757.40000000
189,787.00
0.05371000
43779.30000000
233,566.30
0.05372000
50263.50000000
283,829.80
0.05373000
16569.30000000
300,399.10
0.05374000
33436.70000000
333,835.80
0.05375000
18773.70000000
352,609.50
0.05376000
32408.00000000
385,017.50
0.05377000
10870.80000000
395,888.30
0.05378000
33461.80000000
429,350.10
0.05379000
11860.40000000
441,210.50
0.05380000
10865.60000000
452,076.10
0.05381000
8040.60000000
460,116.70
0.05382000
30247.50000000
490,364.20
|
||||||
| 2026-06-14 08:10:33 | 0.0536 | 0.0536 | 0.0000 | 0.075% | 666648465 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
5272.50000000
6,841.80
0.05357000
14269.20000000
21,111.00
0.05356000
32378.10000000
53,489.10
0.05355000
48763.40000000
102,252.50
0.05354000
18652.40000000
120,904.90
0.05353000
29420.90000000
150,325.80
0.05352000
42777.60000000
193,103.40
0.05351000
90092.30000000
283,195.70
0.05350000
3435.30000000
286,631.00
0.05349000
25936.70000000
312,567.70
0.05348000
58441.20000000
371,008.90
0.05347000
37151.30000000
408,160.20
0.05346000
3437.90000000
411,598.10
0.05345000
35293.20000000
446,891.30
0.05344000
67487.50000000
514,378.80
0.05343000
25936.70000000
540,315.50
0.05342000
25721.90000000
566,037.40
0.05341000
27805.50000000
593,842.90
0.05340000
14842.30000000
608,685.20
Asks (20 levels)
Price
Qty
Total
0.05363000
4084.40000000
4,084.40
0.05364000
14321.10000000
18,405.50
0.05365000
15611.40000000
34,016.90
0.05366000
13713.20000000
47,730.10
0.05367000
13859.50000000
61,589.60
0.05368000
16787.10000000
78,376.70
0.05369000
33653.10000000
112,029.80
0.05370000
77757.40000000
189,787.20
0.05371000
43779.30000000
233,566.50
0.05372000
50263.50000000
283,830.00
0.05373000
16569.30000000
300,399.30
0.05374000
33436.70000000
333,836.00
0.05375000
18773.70000000
352,609.70
0.05376000
32408.00000000
385,017.70
0.05377000
10870.80000000
395,888.50
0.05378000
33461.80000000
429,350.30
0.05379000
11860.40000000
441,210.70
0.05380000
10865.60000000
452,076.30
0.05381000
8040.60000000
460,116.90
0.05382000
30247.50000000
490,364.40
|
||||||
| 2026-06-14 08:10:31 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666648453 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
6199.20000000
7,768.50
0.05358000
5591.10000000
13,359.60
0.05357000
13150.40000000
26,510.00
0.05356000
17160.30000000
43,670.30
0.05355000
48763.40000000
92,433.70
0.05354000
18652.40000000
111,086.10
0.05353000
29420.90000000
140,507.00
0.05352000
42777.60000000
183,284.60
0.05351000
90092.30000000
273,376.90
0.05350000
18653.10000000
292,030.00
0.05349000
25936.70000000
317,966.70
0.05348000
58441.20000000
376,407.90
0.05347000
37151.30000000
413,559.20
0.05346000
3437.90000000
416,997.10
0.05345000
35293.20000000
452,290.30
0.05344000
67487.50000000
519,777.80
0.05343000
25936.70000000
545,714.50
0.05342000
25721.90000000
571,436.40
0.05341000
27805.50000000
599,241.90
Asks (20 levels)
Price
Qty
Total
0.05363000
4084.40000000
4,084.40
0.05364000
13202.30000000
17,286.70
0.05365000
16730.00000000
34,016.70
0.05366000
13713.20000000
47,729.90
0.05367000
13859.50000000
61,589.40
0.05368000
16787.10000000
78,376.50
0.05369000
33653.10000000
112,029.60
0.05370000
77757.40000000
189,787.00
0.05371000
43779.30000000
233,566.30
0.05372000
50263.50000000
283,829.80
0.05373000
16569.30000000
300,399.10
0.05374000
33436.70000000
333,835.80
0.05375000
18773.70000000
352,609.50
0.05376000
32408.00000000
385,017.50
0.05377000
10870.80000000
395,888.30
0.05378000
33461.80000000
429,350.10
0.05379000
11860.40000000
441,210.50
0.05380000
10865.60000000
452,076.10
0.05381000
8040.60000000
460,116.70
0.05382000
30247.50000000
490,364.20
|
||||||
| 2026-06-14 08:10:25 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666648448 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
6199.20000000
7,768.50
0.05358000
5591.10000000
13,359.60
0.05357000
17242.50000000
30,602.10
0.05356000
16787.10000000
47,389.20
0.05355000
49136.60000000
96,525.80
0.05354000
18652.40000000
115,178.20
0.05353000
29420.90000000
144,599.10
0.05352000
42777.60000000
187,376.70
0.05351000
90092.30000000
277,469.00
0.05350000
18653.10000000
296,122.10
0.05349000
25936.70000000
322,058.80
0.05348000
58441.20000000
380,500.00
0.05347000
37151.30000000
417,651.30
0.05346000
3437.90000000
421,089.20
0.05345000
35293.20000000
456,382.40
0.05344000
67487.50000000
523,869.90
0.05343000
25936.70000000
549,806.60
0.05342000
25721.90000000
575,528.50
0.05341000
27805.50000000
603,334.00
Asks (20 levels)
Price
Qty
Total
0.05363000
4084.40000000
4,084.40
0.05364000
13202.30000000
17,286.70
0.05365000
16730.00000000
34,016.70
0.05366000
13713.20000000
47,729.90
0.05367000
13486.80000000
61,216.70
0.05368000
17159.80000000
78,376.50
0.05369000
33653.10000000
112,029.60
0.05370000
77757.40000000
189,787.00
0.05371000
43779.30000000
233,566.30
0.05372000
50263.50000000
283,829.80
0.05373000
16569.30000000
300,399.10
0.05374000
33436.70000000
333,835.80
0.05375000
18773.70000000
352,609.50
0.05376000
32408.00000000
385,017.50
0.05377000
10870.80000000
395,888.30
0.05378000
33461.80000000
429,350.10
0.05379000
11860.40000000
441,210.50
0.05380000
10865.60000000
452,076.10
0.05381000
8040.60000000
460,116.70
0.05382000
30247.50000000
490,364.20
|
||||||
| 2026-06-14 08:10:24 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666648446 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
6199.20000000
7,768.50
0.05358000
5591.10000000
13,359.60
0.05357000
17242.50000000
30,602.10
0.05356000
16787.10000000
47,389.20
0.05355000
49136.60000000
96,525.80
0.05354000
18652.40000000
115,178.20
0.05353000
29420.90000000
144,599.10
0.05352000
42777.60000000
187,376.70
0.05351000
90092.30000000
277,469.00
0.05350000
18653.10000000
296,122.10
0.05349000
25936.70000000
322,058.80
0.05348000
58441.20000000
380,500.00
0.05347000
37151.30000000
417,651.30
0.05346000
3437.90000000
421,089.20
0.05345000
35293.20000000
456,382.40
0.05344000
67487.50000000
523,869.90
0.05343000
25936.70000000
549,806.60
0.05342000
25721.90000000
575,528.50
0.05341000
27805.50000000
603,334.00
Asks (20 levels)
Price
Qty
Total
0.05363000
4084.40000000
4,084.40
0.05364000
13202.30000000
17,286.70
0.05365000
16730.00000000
34,016.70
0.05366000
13713.20000000
47,729.90
0.05367000
13486.80000000
61,216.70
0.05368000
17159.80000000
78,376.50
0.05369000
33653.10000000
112,029.60
0.05370000
77757.40000000
189,787.00
0.05371000
43779.30000000
233,566.30
0.05372000
50263.50000000
283,829.80
0.05373000
16569.30000000
300,399.10
0.05374000
33436.70000000
333,835.80
0.05375000
18773.70000000
352,609.50
0.05376000
32408.00000000
385,017.50
0.05377000
10870.80000000
395,888.30
0.05378000
33461.80000000
429,350.10
0.05379000
11860.40000000
441,210.50
0.05380000
10865.60000000
452,076.10
0.05381000
8040.60000000
460,116.70
0.05382000
30247.50000000
490,364.20
|
||||||
| 2026-06-14 08:10:23 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666648445 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
6199.20000000
7,768.50
0.05358000
5591.10000000
13,359.60
0.05357000
17242.50000000
30,602.10
0.05356000
16787.10000000
47,389.20
0.05355000
49136.60000000
96,525.80
0.05354000
18652.40000000
115,178.20
0.05353000
29420.90000000
144,599.10
0.05352000
42777.60000000
187,376.70
0.05351000
90092.30000000
277,469.00
0.05350000
18653.10000000
296,122.10
0.05349000
25936.70000000
322,058.80
0.05348000
58441.20000000
380,500.00
0.05347000
37151.30000000
417,651.30
0.05346000
3437.90000000
421,089.20
0.05345000
35293.20000000
456,382.40
0.05344000
67487.50000000
523,869.90
0.05343000
25936.70000000
549,806.60
0.05342000
25721.90000000
575,528.50
0.05341000
27805.50000000
603,334.00
Asks (20 levels)
Price
Qty
Total
0.05363000
4084.40000000
4,084.40
0.05364000
13202.30000000
17,286.70
0.05365000
16730.00000000
34,016.70
0.05366000
13713.20000000
47,729.90
0.05367000
13486.80000000
61,216.70
0.05368000
17159.80000000
78,376.50
0.05369000
33653.10000000
112,029.60
0.05370000
77757.40000000
189,787.00
0.05371000
43779.30000000
233,566.30
0.05372000
50263.50000000
283,829.80
0.05373000
16569.30000000
300,399.10
0.05374000
33436.70000000
333,835.80
0.05375000
18773.70000000
352,609.50
0.05376000
32408.00000000
385,017.50
0.05377000
10870.80000000
395,888.30
0.05378000
33461.80000000
429,350.10
0.05379000
11860.40000000
441,210.50
0.05380000
10865.60000000
452,076.10
0.05381000
8040.60000000
460,116.70
0.05382000
30247.50000000
490,364.20
|
||||||
| 2026-06-14 08:10:21 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666648444 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
6199.20000000
7,768.50
0.05358000
5591.10000000
13,359.60
0.05357000
17242.50000000
30,602.10
0.05356000
16787.10000000
47,389.20
0.05355000
49136.60000000
96,525.80
0.05354000
18652.40000000
115,178.20
0.05353000
29420.90000000
144,599.10
0.05352000
42777.60000000
187,376.70
0.05351000
90092.30000000
277,469.00
0.05350000
18653.10000000
296,122.10
0.05349000
25936.70000000
322,058.80
0.05348000
58441.20000000
380,500.00
0.05347000
37151.30000000
417,651.30
0.05346000
3437.90000000
421,089.20
0.05345000
35293.20000000
456,382.40
0.05344000
67487.50000000
523,869.90
0.05343000
25936.70000000
549,806.60
0.05342000
25721.90000000
575,528.50
0.05341000
27805.50000000
603,334.00
Asks (20 levels)
Price
Qty
Total
0.05363000
4084.40000000
4,084.40
0.05364000
13202.30000000
17,286.70
0.05365000
16730.00000000
34,016.70
0.05366000
13713.20000000
47,729.90
0.05367000
13486.80000000
61,216.70
0.05368000
17159.80000000
78,376.50
0.05369000
33653.10000000
112,029.60
0.05370000
77757.40000000
189,787.00
0.05371000
43779.30000000
233,566.30
0.05372000
50263.50000000
283,829.80
0.05373000
16569.30000000
300,399.10
0.05374000
33436.70000000
333,835.80
0.05375000
18773.70000000
352,609.50
0.05376000
32408.00000000
385,017.50
0.05377000
10870.80000000
395,888.30
0.05378000
33461.80000000
429,350.10
0.05379000
11860.40000000
441,210.50
0.05380000
10865.60000000
452,076.10
0.05381000
8040.60000000
460,116.70
0.05382000
30247.50000000
490,364.20
|
||||||
| 2026-06-14 08:10:20 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666648442 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
6199.20000000
7,768.50
0.05358000
5591.10000000
13,359.60
0.05357000
17242.50000000
30,602.10
0.05356000
16787.10000000
47,389.20
0.05355000
49136.60000000
96,525.80
0.05354000
18652.40000000
115,178.20
0.05353000
29420.90000000
144,599.10
0.05352000
42777.60000000
187,376.70
0.05351000
90092.30000000
277,469.00
0.05350000
18653.10000000
296,122.10
0.05349000
25936.70000000
322,058.80
0.05348000
58441.20000000
380,500.00
0.05347000
37151.30000000
417,651.30
0.05346000
3437.90000000
421,089.20
0.05345000
35293.20000000
456,382.40
0.05344000
67487.50000000
523,869.90
0.05343000
25936.70000000
549,806.60
0.05342000
25721.90000000
575,528.50
0.05341000
27805.50000000
603,334.00
Asks (20 levels)
Price
Qty
Total
0.05363000
4084.40000000
4,084.40
0.05364000
13202.30000000
17,286.70
0.05365000
16730.00000000
34,016.70
0.05366000
13713.20000000
47,729.90
0.05367000
13486.80000000
61,216.70
0.05368000
16787.10000000
78,003.80
0.05369000
33653.10000000
111,656.90
0.05370000
77757.40000000
189,414.30
0.05371000
43779.30000000
233,193.60
0.05372000
50263.50000000
283,457.10
0.05373000
16569.30000000
300,026.40
0.05374000
33436.70000000
333,463.10
0.05375000
18773.70000000
352,236.80
0.05376000
32408.00000000
384,644.80
0.05377000
10870.80000000
395,515.60
0.05378000
33461.80000000
428,977.40
0.05379000
11860.40000000
440,837.80
0.05380000
10865.60000000
451,703.40
0.05381000
8040.60000000
459,744.00
0.05382000
30247.50000000
489,991.50
|
||||||
| 2026-06-14 08:10:19 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666648405 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
5668.70000000
7,238.00
0.05358000
2687.90000000
9,925.90
0.05357000
5661.40000000
15,587.30
0.05356000
21225.10000000
36,812.40
0.05355000
49136.60000000
85,949.00
0.05354000
18652.40000000
104,601.40
0.05353000
69144.40000000
173,745.80
0.05352000
42777.60000000
216,523.40
0.05351000
90092.30000000
306,615.70
0.05350000
18653.10000000
325,268.80
0.05349000
25936.70000000
351,205.50
0.05348000
58441.20000000
409,646.70
0.05347000
37151.30000000
446,798.00
0.05346000
3437.90000000
450,235.90
0.05345000
35293.20000000
485,529.10
0.05344000
4987.50000000
490,516.60
0.05343000
88436.70000000
578,953.30
0.05342000
25721.90000000
604,675.20
0.05341000
27805.50000000
632,480.70
Asks (20 levels)
Price
Qty
Total
0.05362000
1457.40000000
1,457.40
0.05363000
4352.70000000
5,810.10
0.05364000
5558.20000000
11,368.30
0.05365000
5860.70000000
17,229.00
0.05366000
13713.20000000
30,942.20
0.05367000
13486.80000000
44,429.00
0.05368000
16787.10000000
61,216.10
0.05369000
33653.10000000
94,869.20
0.05370000
77757.40000000
172,626.60
0.05371000
43779.30000000
216,405.90
0.05372000
50263.50000000
266,669.40
0.05373000
16569.30000000
283,238.70
0.05374000
33436.70000000
316,675.40
0.05375000
18773.70000000
335,449.10
0.05376000
32408.00000000
367,857.10
0.05377000
10870.80000000
378,727.90
0.05378000
33461.80000000
412,189.70
0.05379000
11860.40000000
424,050.10
0.05380000
10865.60000000
434,915.70
0.05381000
8040.60000000
442,956.30
|
||||||
| 2026-06-14 08:10:18 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666648398 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
5668.70000000
7,238.00
0.05358000
6762.70000000
14,000.70
0.05357000
1569.30000000
15,570.00
0.05356000
16787.10000000
32,357.10
0.05355000
49136.60000000
81,493.70
0.05354000
18652.40000000
100,146.10
0.05353000
69144.40000000
169,290.50
0.05352000
42777.60000000
212,068.10
0.05351000
90092.30000000
302,160.40
0.05350000
18653.10000000
320,813.50
0.05349000
25936.70000000
346,750.20
0.05348000
58441.20000000
405,191.40
0.05347000
37151.30000000
442,342.70
0.05346000
3437.90000000
445,780.60
0.05345000
35293.20000000
481,073.80
0.05344000
4987.50000000
486,061.30
0.05343000
88436.70000000
574,498.00
0.05342000
25721.90000000
600,219.90
0.05341000
27805.50000000
628,025.40
Asks (20 levels)
Price
Qty
Total
0.05362000
1457.40000000
1,457.40
0.05363000
4352.70000000
5,810.10
0.05364000
5558.20000000
11,368.30
0.05365000
5860.70000000
17,229.00
0.05366000
13713.20000000
30,942.20
0.05367000
13486.80000000
44,429.00
0.05368000
16787.10000000
61,216.10
0.05369000
33653.10000000
94,869.20
0.05370000
77757.40000000
172,626.60
0.05371000
43779.30000000
216,405.90
0.05372000
50263.50000000
266,669.40
0.05373000
16569.30000000
283,238.70
0.05374000
33436.70000000
316,675.40
0.05375000
18773.70000000
335,449.10
0.05376000
32408.00000000
367,857.10
0.05377000
10870.80000000
378,727.90
0.05378000
33461.80000000
412,189.70
0.05379000
11860.40000000
424,050.10
0.05380000
10865.60000000
434,915.70
0.05381000
8040.60000000
442,956.30
|
||||||
| 2026-06-14 08:10:17 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666648384 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
2369.30000000
3,938.60
0.05357000
6433.50000000
10,372.10
0.05356000
16787.10000000
27,159.20
0.05355000
49136.60000000
76,295.80
0.05354000
18652.40000000
94,948.20
0.05353000
69144.40000000
164,092.60
0.05352000
42777.60000000
206,870.20
0.05351000
90092.30000000
296,962.50
0.05350000
18653.10000000
315,615.60
0.05349000
25936.70000000
341,552.30
0.05348000
58441.20000000
399,993.50
0.05347000
37151.30000000
437,144.80
0.05346000
3437.90000000
440,582.70
0.05345000
35293.20000000
475,875.90
0.05344000
4987.50000000
480,863.40
0.05343000
88436.70000000
569,300.10
0.05342000
25721.90000000
595,022.00
0.05341000
27805.50000000
622,827.50
0.05340000
13168.70000000
635,996.20
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
4615.10000000
6,184.40
0.05363000
4352.70000000
10,537.10
0.05364000
6677.00000000
17,214.10
0.05365000
6111.80000000
23,325.90
0.05366000
13713.20000000
37,039.10
0.05367000
13486.80000000
50,525.90
0.05368000
16787.10000000
67,313.00
0.05369000
33653.10000000
100,966.10
0.05370000
77757.40000000
178,723.50
0.05371000
43779.30000000
222,502.80
0.05372000
50263.50000000
272,766.30
0.05373000
16569.30000000
289,335.60
0.05374000
33436.70000000
322,772.30
0.05375000
18773.70000000
341,546.00
0.05376000
32408.00000000
373,954.00
0.05377000
10870.80000000
384,824.80
0.05378000
33461.80000000
418,286.60
0.05379000
11860.40000000
430,147.00
0.05380000
10865.60000000
441,012.60
|
||||||
| 2026-06-14 08:10:16 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666648382 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
2369.30000000
3,938.60
0.05357000
6433.50000000
10,372.10
0.05356000
16787.10000000
27,159.20
0.05355000
49136.60000000
76,295.80
0.05354000
18652.40000000
94,948.20
0.05353000
69144.40000000
164,092.60
0.05352000
42777.60000000
206,870.20
0.05351000
93900.10000000
300,770.30
0.05350000
18653.10000000
319,423.40
0.05349000
25936.70000000
345,360.10
0.05348000
58441.20000000
403,801.30
0.05347000
37151.30000000
440,952.60
0.05346000
3437.90000000
444,390.50
0.05345000
35293.20000000
479,683.70
0.05344000
4987.50000000
484,671.20
0.05343000
88436.70000000
573,107.90
0.05342000
25721.90000000
598,829.80
0.05341000
27805.50000000
626,635.30
0.05340000
13168.70000000
639,804.00
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
4615.10000000
6,184.40
0.05363000
4352.70000000
10,537.10
0.05364000
6677.00000000
17,214.10
0.05365000
6111.80000000
23,325.90
0.05366000
13713.20000000
37,039.10
0.05367000
3437.90000000
40,477.00
0.05368000
16787.10000000
57,264.10
0.05369000
33653.10000000
90,917.20
0.05370000
77757.40000000
168,674.60
0.05371000
43779.30000000
212,453.90
0.05372000
50263.50000000
262,717.40
0.05373000
16569.30000000
279,286.70
0.05374000
33436.70000000
312,723.40
0.05375000
18773.70000000
331,497.10
0.05376000
32408.00000000
363,905.10
0.05377000
10870.80000000
374,775.90
0.05378000
33461.80000000
408,237.70
0.05379000
11860.40000000
420,098.10
0.05380000
10865.60000000
430,963.70
|
||||||
| 2026-06-14 08:10:15 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666648363 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
5983.30000000
7,552.60
0.05358000
16565.80000000
24,118.40
0.05357000
9032.60000000
33,151.00
0.05356000
16787.10000000
49,938.10
0.05355000
49136.60000000
99,074.70
0.05354000
18652.40000000
117,727.10
0.05353000
69144.40000000
186,871.50
0.05352000
42777.60000000
229,649.10
0.05351000
93900.10000000
323,549.20
0.05350000
18653.10000000
342,202.30
0.05349000
25936.70000000
368,139.00
0.05348000
58441.20000000
426,580.20
0.05347000
37151.30000000
463,731.50
0.05346000
3437.90000000
467,169.40
0.05345000
35293.20000000
502,462.60
0.05344000
4987.50000000
507,450.10
0.05343000
88436.70000000
595,886.80
0.05342000
25721.90000000
621,608.70
0.05341000
27805.50000000
649,414.20
Asks (20 levels)
Price
Qty
Total
0.05362000
1457.40000000
1,457.40
0.05363000
4352.70000000
5,810.10
0.05364000
5558.20000000
11,368.30
0.05365000
7230.40000000
18,598.70
0.05366000
13713.20000000
32,311.90
0.05367000
3437.90000000
35,749.80
0.05368000
26903.90000000
62,653.70
0.05369000
33653.10000000
96,306.80
0.05370000
77757.40000000
174,064.20
0.05371000
43779.30000000
217,843.50
0.05372000
50263.50000000
268,107.00
0.05373000
16569.30000000
284,676.30
0.05374000
33436.70000000
318,113.00
0.05375000
18773.70000000
336,886.70
0.05376000
32408.00000000
369,294.70
0.05377000
10870.80000000
380,165.50
0.05378000
33461.80000000
413,627.30
0.05379000
11860.40000000
425,487.70
0.05380000
10865.60000000
436,353.30
0.05381000
8040.60000000
444,393.90
|
||||||
| 2026-06-14 08:10:13 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666648361 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
5983.30000000
7,552.60
0.05358000
16565.80000000
24,118.40
0.05357000
9032.60000000
33,151.00
0.05356000
16787.10000000
49,938.10
0.05355000
41527.70000000
91,465.80
0.05354000
18652.40000000
110,118.20
0.05353000
76753.30000000
186,871.50
0.05352000
42777.60000000
229,649.10
0.05351000
93900.10000000
323,549.20
0.05350000
18653.10000000
342,202.30
0.05349000
25936.70000000
368,139.00
0.05348000
58441.20000000
426,580.20
0.05347000
37151.30000000
463,731.50
0.05346000
3437.90000000
467,169.40
0.05345000
35293.20000000
502,462.60
0.05344000
4987.50000000
507,450.10
0.05343000
88436.70000000
595,886.80
0.05342000
25721.90000000
621,608.70
0.05341000
27805.50000000
649,414.20
Asks (20 levels)
Price
Qty
Total
0.05362000
1457.40000000
1,457.40
0.05363000
4352.70000000
5,810.10
0.05364000
5558.20000000
11,368.30
0.05365000
7230.40000000
18,598.70
0.05366000
13713.20000000
32,311.90
0.05367000
3437.90000000
35,749.80
0.05368000
26903.90000000
62,653.70
0.05369000
33653.10000000
96,306.80
0.05370000
77757.40000000
174,064.20
0.05371000
43779.30000000
217,843.50
0.05372000
50263.50000000
268,107.00
0.05373000
16569.30000000
284,676.30
0.05374000
33436.70000000
318,113.00
0.05375000
18773.70000000
336,886.70
0.05376000
32408.00000000
369,294.70
0.05377000
10870.80000000
380,165.50
0.05378000
33461.80000000
413,627.30
0.05379000
11860.40000000
425,487.70
0.05380000
10865.60000000
436,353.30
0.05381000
8040.60000000
444,393.90
|
||||||
| 2026-06-14 08:10:10 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666648360 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
5983.30000000
7,552.60
0.05358000
16565.80000000
24,118.40
0.05357000
9032.60000000
33,151.00
0.05356000
16787.10000000
49,938.10
0.05355000
41527.70000000
91,465.80
0.05354000
18652.40000000
110,118.20
0.05353000
76753.30000000
186,871.50
0.05352000
42777.60000000
229,649.10
0.05351000
93900.10000000
323,549.20
0.05350000
18653.10000000
342,202.30
0.05349000
25936.70000000
368,139.00
0.05348000
58441.20000000
426,580.20
0.05347000
37151.30000000
463,731.50
0.05346000
3437.90000000
467,169.40
0.05345000
35293.20000000
502,462.60
0.05344000
4987.50000000
507,450.10
0.05343000
88436.70000000
595,886.80
0.05342000
25721.90000000
621,608.70
0.05341000
27805.50000000
649,414.20
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
4352.70000000
5,922.00
0.05364000
5558.20000000
11,480.20
0.05365000
7230.40000000
18,710.60
0.05366000
13713.20000000
32,423.80
0.05367000
3437.90000000
35,861.70
0.05368000
26903.90000000
62,765.60
0.05369000
33653.10000000
96,418.70
0.05370000
77757.40000000
174,176.10
0.05371000
43779.30000000
217,955.40
0.05372000
50263.50000000
268,218.90
0.05373000
16569.30000000
284,788.20
0.05374000
33436.70000000
318,224.90
0.05375000
18773.70000000
336,998.60
0.05376000
32408.00000000
369,406.60
0.05377000
10870.80000000
380,277.40
0.05378000
33461.80000000
413,739.20
0.05379000
11860.40000000
425,599.60
0.05380000
10865.60000000
436,465.20
0.05381000
8040.60000000
444,505.80
|
||||||
| 2026-06-14 08:10:06 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666648355 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
6280.30000000
7,849.60
0.05358000
16565.80000000
24,415.40
0.05357000
9032.60000000
33,448.00
0.05356000
16787.10000000
50,235.10
0.05355000
26309.90000000
76,545.00
0.05354000
18652.40000000
95,197.40
0.05353000
76753.30000000
171,950.70
0.05352000
42777.60000000
214,728.30
0.05351000
93900.10000000
308,628.40
0.05350000
18653.10000000
327,281.50
0.05349000
41154.50000000
368,436.00
0.05348000
58441.20000000
426,877.20
0.05347000
37151.30000000
464,028.50
0.05346000
3437.90000000
467,466.40
0.05345000
35293.20000000
502,759.60
0.05344000
4987.50000000
507,747.10
0.05343000
88436.70000000
596,183.80
0.05342000
25721.90000000
621,905.70
0.05341000
27805.50000000
649,711.20
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
4352.70000000
5,922.00
0.05364000
5558.20000000
11,480.20
0.05365000
7230.40000000
18,710.60
0.05366000
13713.20000000
32,423.80
0.05367000
3437.90000000
35,861.70
0.05368000
26903.90000000
62,765.60
0.05369000
33653.10000000
96,418.70
0.05370000
77757.40000000
174,176.10
0.05371000
43779.30000000
217,955.40
0.05372000
50263.50000000
268,218.90
0.05373000
16569.30000000
284,788.20
0.05374000
33436.70000000
318,224.90
0.05375000
18773.70000000
336,998.60
0.05376000
32408.00000000
369,406.60
0.05377000
10870.80000000
380,277.40
0.05378000
33461.80000000
413,739.20
0.05379000
11860.40000000
425,599.60
0.05380000
10865.60000000
436,465.20
0.05381000
8040.60000000
444,505.80
|
||||||
| 2026-06-14 08:10:05 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666648352 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
4711.00000000
4,711.00
0.05358000
16565.80000000
21,276.80
0.05357000
9032.60000000
30,309.40
0.05356000
16787.10000000
47,096.50
0.05355000
26309.90000000
73,406.40
0.05354000
18652.40000000
92,058.80
0.05353000
76753.30000000
168,812.10
0.05352000
42777.60000000
211,589.70
0.05351000
93900.10000000
305,489.80
0.05350000
18653.10000000
324,142.90
0.05349000
41154.50000000
365,297.40
0.05348000
58441.20000000
423,738.60
0.05347000
37151.30000000
460,889.90
0.05346000
3437.90000000
464,327.80
0.05345000
35293.20000000
499,621.00
0.05344000
4987.50000000
504,608.50
0.05343000
88436.70000000
593,045.20
0.05342000
25721.90000000
618,767.10
0.05341000
27805.50000000
646,572.60
0.05340000
13168.70000000
659,741.30
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
4352.70000000
5,922.00
0.05364000
5558.20000000
11,480.20
0.05365000
7230.40000000
18,710.60
0.05366000
13713.20000000
32,423.80
0.05367000
3437.90000000
35,861.70
0.05368000
26903.90000000
62,765.60
0.05369000
33653.10000000
96,418.70
0.05370000
77757.40000000
174,176.10
0.05371000
43779.30000000
217,955.40
0.05372000
50263.50000000
268,218.90
0.05373000
16569.30000000
284,788.20
0.05374000
33436.70000000
318,224.90
0.05375000
18773.70000000
336,998.60
0.05376000
32408.00000000
369,406.60
0.05377000
10870.80000000
380,277.40
0.05378000
33461.80000000
413,739.20
0.05379000
11860.40000000
425,599.60
0.05380000
10865.60000000
436,465.20
0.05381000
8040.60000000
444,505.80
|
||||||