SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 08:13:21 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666649127 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
20902.50000000
22,471.80
0.05358000
22572.50000000
45,044.30
0.05357000
10351.40000000
55,395.70
0.05356000
16787.10000000
72,182.80
0.05355000
41154.50000000
113,337.30
0.05354000
55315.30000000
168,652.60
0.05353000
59501.70000000
228,154.30
0.05352000
14643.00000000
242,797.30
0.05351000
74874.50000000
317,671.80
0.05350000
3435.30000000
321,107.10
0.05349000
25936.70000000
347,043.80
0.05348000
62868.30000000
409,912.10
0.05347000
37151.30000000
447,063.40
0.05346000
3437.90000000
450,501.30
0.05345000
35293.20000000
485,794.50
0.05344000
14726.40000000
500,520.90
0.05343000
88436.70000000
588,957.60
0.05342000
25721.90000000
614,679.50
0.05341000
29478.80000000
644,158.30
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
4766.60000000
6,335.90
0.05364000
24235.60000000
30,571.50
0.05365000
2852.10000000
33,423.60
0.05366000
14586.50000000
48,010.10
0.05367000
11686.10000000
59,696.20
0.05368000
16787.10000000
76,483.30
0.05369000
18435.30000000
94,918.60
0.05370000
92975.20000000
187,893.80
0.05371000
58997.10000000
246,890.90
0.05372000
59413.10000000
306,304.00
0.05373000
18434.70000000
324,738.70
0.05374000
33436.70000000
358,175.40
0.05375000
18773.70000000
376,949.10
0.05376000
32408.00000000
409,357.10
0.05377000
10870.80000000
420,227.90
0.05378000
33461.80000000
453,689.70
0.05379000
11860.40000000
465,550.10
0.05380000
10865.60000000
476,415.70
0.05381000
8040.60000000
484,456.30
|
||||||
| 2026-06-14 08:13:20 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666649123 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
20902.50000000
22,471.80
0.05358000
23372.50000000
45,844.30
0.05357000
9551.40000000
55,395.70
0.05356000
16787.10000000
72,182.80
0.05355000
41154.50000000
113,337.30
0.05354000
55315.30000000
168,652.60
0.05353000
59501.70000000
228,154.30
0.05352000
14643.00000000
242,797.30
0.05351000
74874.50000000
317,671.80
0.05350000
3435.30000000
321,107.10
0.05349000
25936.70000000
347,043.80
0.05348000
62868.30000000
409,912.10
0.05347000
37151.30000000
447,063.40
0.05346000
3437.90000000
450,501.30
0.05345000
35293.20000000
485,794.50
0.05344000
14726.40000000
500,520.90
0.05343000
88436.70000000
588,957.60
0.05342000
25721.90000000
614,679.50
0.05341000
29478.80000000
644,158.30
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
4766.60000000
6,335.90
0.05364000
19573.70000000
25,909.60
0.05365000
7513.20000000
33,422.80
0.05366000
14586.50000000
48,009.30
0.05367000
11686.10000000
59,695.40
0.05368000
16787.10000000
76,482.50
0.05369000
18435.30000000
94,917.80
0.05370000
92975.20000000
187,893.00
0.05371000
58997.10000000
246,890.10
0.05372000
59413.10000000
306,303.20
0.05373000
18434.70000000
324,737.90
0.05374000
33436.70000000
358,174.60
0.05375000
18773.70000000
376,948.30
0.05376000
32408.00000000
409,356.30
0.05377000
10870.80000000
420,227.10
0.05378000
33461.80000000
453,688.90
0.05379000
11860.40000000
465,549.30
0.05380000
10865.60000000
476,414.90
0.05381000
8040.60000000
484,455.50
|
||||||
| 2026-06-14 08:13:15 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666649112 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
4382.60000000
5,951.90
0.05359000
26368.60000000
32,320.50
0.05358000
17905.70000000
50,226.20
0.05357000
9551.40000000
59,777.60
0.05356000
16787.10000000
76,564.70
0.05355000
41154.50000000
117,719.20
0.05354000
55315.30000000
173,034.50
0.05353000
59501.70000000
232,536.20
0.05352000
14643.00000000
247,179.20
0.05351000
74874.50000000
322,053.70
0.05350000
3435.30000000
325,489.00
0.05349000
25936.70000000
351,425.70
0.05348000
62868.30000000
414,294.00
0.05347000
37151.30000000
451,445.30
0.05346000
3437.90000000
454,883.20
0.05345000
35293.20000000
490,176.40
0.05344000
14726.40000000
504,902.80
0.05343000
88436.70000000
593,339.50
0.05342000
25721.90000000
619,061.40
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
5695.80000000
7,265.10
0.05365000
7513.20000000
14,778.30
0.05366000
14086.00000000
28,864.30
0.05367000
11686.10000000
40,550.40
0.05368000
16787.10000000
57,337.50
0.05369000
18435.30000000
75,772.80
0.05370000
92975.20000000
168,748.00
0.05371000
58997.10000000
227,745.10
0.05372000
59413.10000000
287,158.20
0.05373000
18434.70000000
305,592.90
0.05374000
33436.70000000
339,029.60
0.05375000
18773.70000000
357,803.30
0.05376000
32408.00000000
390,211.30
0.05377000
10870.80000000
401,082.10
0.05378000
33461.80000000
434,543.90
0.05379000
11860.40000000
446,404.30
0.05380000
10865.60000000
457,269.90
0.05381000
8040.60000000
465,310.50
0.05382000
30247.50000000
495,558.00
|
||||||
| 2026-06-14 08:13:11 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666649110 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
4382.60000000
5,951.90
0.05359000
26368.60000000
32,320.50
0.05358000
17905.70000000
50,226.20
0.05357000
9178.20000000
59,404.40
0.05356000
17160.30000000
76,564.70
0.05355000
41154.50000000
117,719.20
0.05354000
55315.30000000
173,034.50
0.05353000
59501.70000000
232,536.20
0.05352000
14643.00000000
247,179.20
0.05351000
74874.50000000
322,053.70
0.05350000
3435.30000000
325,489.00
0.05349000
25936.70000000
351,425.70
0.05348000
62868.30000000
414,294.00
0.05347000
37151.30000000
451,445.30
0.05346000
3437.90000000
454,883.20
0.05345000
35293.20000000
490,176.40
0.05344000
14726.40000000
504,902.80
0.05343000
88436.70000000
593,339.50
0.05342000
25721.90000000
619,061.40
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
5695.80000000
7,265.10
0.05365000
7513.20000000
14,778.30
0.05366000
14086.00000000
28,864.30
0.05367000
11686.10000000
40,550.40
0.05368000
16787.10000000
57,337.50
0.05369000
18435.30000000
75,772.80
0.05370000
92975.20000000
168,748.00
0.05371000
58997.10000000
227,745.10
0.05372000
59413.10000000
287,158.20
0.05373000
18434.70000000
305,592.90
0.05374000
33436.70000000
339,029.60
0.05375000
18773.70000000
357,803.30
0.05376000
32408.00000000
390,211.30
0.05377000
10870.80000000
401,082.10
0.05378000
33461.80000000
434,543.90
0.05379000
11860.40000000
446,404.30
0.05380000
10865.60000000
457,269.90
0.05381000
8040.60000000
465,310.50
0.05382000
30247.50000000
495,558.00
|
||||||
| 2026-06-14 08:13:09 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666649109 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
4382.60000000
5,951.90
0.05359000
26368.60000000
32,320.50
0.05358000
17905.70000000
50,226.20
0.05357000
9178.20000000
59,404.40
0.05356000
17160.30000000
76,564.70
0.05355000
41154.50000000
117,719.20
0.05354000
55315.30000000
173,034.50
0.05353000
59501.70000000
232,536.20
0.05352000
14643.00000000
247,179.20
0.05351000
74874.50000000
322,053.70
0.05350000
3435.30000000
325,489.00
0.05349000
25936.70000000
351,425.70
0.05348000
62868.30000000
414,294.00
0.05347000
37151.30000000
451,445.30
0.05346000
3437.90000000
454,883.20
0.05345000
35293.20000000
490,176.40
0.05344000
14726.40000000
504,902.80
0.05343000
88436.70000000
593,339.50
0.05342000
25721.90000000
619,061.40
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
5695.80000000
7,265.10
0.05365000
7513.20000000
14,778.30
0.05366000
14086.00000000
28,864.30
0.05367000
11686.10000000
40,550.40
0.05368000
16787.10000000
57,337.50
0.05369000
18435.30000000
75,772.80
0.05370000
92975.20000000
168,748.00
0.05371000
58997.10000000
227,745.10
0.05372000
59413.10000000
287,158.20
0.05373000
18434.70000000
305,592.90
0.05374000
33436.70000000
339,029.60
0.05375000
18773.70000000
357,803.30
0.05376000
32408.00000000
390,211.30
0.05377000
10870.80000000
401,082.10
0.05378000
33461.80000000
434,543.90
0.05379000
11860.40000000
446,404.30
0.05380000
10865.60000000
457,269.90
0.05381000
8040.60000000
465,310.50
0.05382000
30247.50000000
495,558.00
|
||||||
| 2026-06-14 08:13:08 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666649108 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
4382.60000000
5,951.90
0.05359000
26368.60000000
32,320.50
0.05358000
17905.70000000
50,226.20
0.05357000
9178.20000000
59,404.40
0.05356000
17160.30000000
76,564.70
0.05355000
41154.50000000
117,719.20
0.05354000
55315.30000000
173,034.50
0.05353000
59501.70000000
232,536.20
0.05352000
14643.00000000
247,179.20
0.05351000
74874.50000000
322,053.70
0.05350000
3435.30000000
325,489.00
0.05349000
25936.70000000
351,425.70
0.05348000
62868.30000000
414,294.00
0.05347000
37151.30000000
451,445.30
0.05346000
3437.90000000
454,883.20
0.05345000
35293.20000000
490,176.40
0.05344000
14726.40000000
504,902.80
0.05343000
88436.70000000
593,339.50
0.05342000
25721.90000000
619,061.40
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
5695.80000000
7,265.10
0.05365000
7513.20000000
14,778.30
0.05366000
14086.00000000
28,864.30
0.05367000
11686.10000000
40,550.40
0.05368000
16787.10000000
57,337.50
0.05369000
18435.30000000
75,772.80
0.05370000
92975.20000000
168,748.00
0.05371000
58997.10000000
227,745.10
0.05372000
59413.10000000
287,158.20
0.05373000
18434.70000000
305,592.90
0.05374000
33436.70000000
339,029.60
0.05375000
18773.70000000
357,803.30
0.05376000
32408.00000000
390,211.30
0.05377000
10870.80000000
401,082.10
0.05378000
33461.80000000
434,543.90
0.05379000
11860.40000000
446,404.30
0.05380000
10865.60000000
457,269.90
0.05381000
8040.60000000
465,310.50
0.05382000
30247.50000000
495,558.00
|
||||||
| 2026-06-14 08:13:07 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666649105 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
4382.60000000
5,951.90
0.05359000
26368.60000000
32,320.50
0.05358000
17905.70000000
50,226.20
0.05357000
9178.20000000
59,404.40
0.05356000
17160.30000000
76,564.70
0.05355000
41154.50000000
117,719.20
0.05354000
16787.10000000
134,506.30
0.05353000
147646.60000000
282,152.90
0.05352000
14643.00000000
296,795.90
0.05351000
74874.50000000
371,670.40
0.05350000
3435.30000000
375,105.70
0.05349000
25936.70000000
401,042.40
0.05348000
62868.30000000
463,910.70
0.05347000
37151.30000000
501,062.00
0.05346000
3437.90000000
504,499.90
0.05345000
35293.20000000
539,793.10
0.05344000
14726.40000000
554,519.50
0.05343000
88436.70000000
642,956.20
0.05342000
25721.90000000
668,678.10
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
5695.80000000
7,265.10
0.05365000
7513.20000000
14,778.30
0.05366000
14086.00000000
28,864.30
0.05367000
11686.10000000
40,550.40
0.05368000
16787.10000000
57,337.50
0.05369000
18435.30000000
75,772.80
0.05370000
92975.20000000
168,748.00
0.05371000
58997.10000000
227,745.10
0.05372000
59413.10000000
287,158.20
0.05373000
18434.70000000
305,592.90
0.05374000
33436.70000000
339,029.60
0.05375000
18773.70000000
357,803.30
0.05376000
32408.00000000
390,211.30
0.05377000
10870.80000000
401,082.10
0.05378000
33461.80000000
434,543.90
0.05379000
11860.40000000
446,404.30
0.05380000
10865.60000000
457,269.90
0.05381000
8040.60000000
465,310.50
0.05382000
30247.50000000
495,558.00
|
||||||
| 2026-06-14 08:13:05 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666649101 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
4382.60000000
5,951.90
0.05359000
26368.60000000
32,320.50
0.05358000
17905.70000000
50,226.20
0.05357000
9178.20000000
59,404.40
0.05356000
17160.30000000
76,564.70
0.05355000
41154.50000000
117,719.20
0.05354000
40892.40000000
158,611.60
0.05353000
59501.70000000
218,113.30
0.05352000
14643.00000000
232,756.30
0.05351000
74874.50000000
307,630.80
0.05350000
3435.30000000
311,066.10
0.05349000
25936.70000000
337,002.80
0.05348000
62868.30000000
399,871.10
0.05347000
37151.30000000
437,022.40
0.05346000
3437.90000000
440,460.30
0.05345000
35293.20000000
475,753.50
0.05344000
14726.40000000
490,479.90
0.05343000
88436.70000000
578,916.60
0.05342000
25721.90000000
604,638.50
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
5695.80000000
7,265.10
0.05365000
7513.20000000
14,778.30
0.05366000
14086.00000000
28,864.30
0.05367000
11686.10000000
40,550.40
0.05368000
16787.10000000
57,337.50
0.05369000
18435.30000000
75,772.80
0.05370000
92975.20000000
168,748.00
0.05371000
58997.10000000
227,745.10
0.05372000
59413.10000000
287,158.20
0.05373000
18434.70000000
305,592.90
0.05374000
33436.70000000
339,029.60
0.05375000
18773.70000000
357,803.30
0.05376000
32408.00000000
390,211.30
0.05377000
10870.80000000
401,082.10
0.05378000
33461.80000000
434,543.90
0.05379000
11860.40000000
446,404.30
0.05380000
10865.60000000
457,269.90
0.05381000
8040.60000000
465,310.50
0.05382000
30247.50000000
495,558.00
|
||||||
| 2026-06-14 08:13:04 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666649100 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
4382.60000000
5,951.90
0.05359000
26368.60000000
32,320.50
0.05358000
17905.70000000
50,226.20
0.05357000
9178.20000000
59,404.40
0.05356000
16787.10000000
76,191.50
0.05355000
41154.50000000
117,346.00
0.05354000
40892.40000000
158,238.40
0.05353000
59501.70000000
217,740.10
0.05352000
14643.00000000
232,383.10
0.05351000
74874.50000000
307,257.60
0.05350000
3435.30000000
310,692.90
0.05349000
25936.70000000
336,629.60
0.05348000
62868.30000000
399,497.90
0.05347000
37151.30000000
436,649.20
0.05346000
3437.90000000
440,087.10
0.05345000
35293.20000000
475,380.30
0.05344000
14726.40000000
490,106.70
0.05343000
88436.70000000
578,543.40
0.05342000
25721.90000000
604,265.30
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
5695.80000000
7,265.10
0.05365000
7513.20000000
14,778.30
0.05366000
14086.00000000
28,864.30
0.05367000
11686.10000000
40,550.40
0.05368000
16787.10000000
57,337.50
0.05369000
18435.30000000
75,772.80
0.05370000
92975.20000000
168,748.00
0.05371000
58997.10000000
227,745.10
0.05372000
59413.10000000
287,158.20
0.05373000
18434.70000000
305,592.90
0.05374000
33436.70000000
339,029.60
0.05375000
18773.70000000
357,803.30
0.05376000
32408.00000000
390,211.30
0.05377000
10870.80000000
401,082.10
0.05378000
33461.80000000
434,543.90
0.05379000
11860.40000000
446,404.30
0.05380000
10865.60000000
457,269.90
0.05381000
8040.60000000
465,310.50
0.05382000
30247.50000000
495,558.00
|
||||||
| 2026-06-14 08:13:03 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666649099 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
4382.60000000
5,951.90
0.05359000
26368.60000000
32,320.50
0.05358000
17905.70000000
50,226.20
0.05357000
9178.20000000
59,404.40
0.05356000
16787.10000000
76,191.50
0.05355000
41527.80000000
117,719.30
0.05354000
40892.40000000
158,611.70
0.05353000
59501.70000000
218,113.40
0.05352000
14643.00000000
232,756.40
0.05351000
74874.50000000
307,630.90
0.05350000
3435.30000000
311,066.20
0.05349000
25936.70000000
337,002.90
0.05348000
62868.30000000
399,871.20
0.05347000
37151.30000000
437,022.50
0.05346000
3437.90000000
440,460.40
0.05345000
35293.20000000
475,753.60
0.05344000
14726.40000000
490,480.00
0.05343000
88436.70000000
578,916.70
0.05342000
25721.90000000
604,638.60
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
5695.80000000
7,265.10
0.05365000
7513.20000000
14,778.30
0.05366000
14086.00000000
28,864.30
0.05367000
11686.10000000
40,550.40
0.05368000
16787.10000000
57,337.50
0.05369000
18435.30000000
75,772.80
0.05370000
92975.20000000
168,748.00
0.05371000
58997.10000000
227,745.10
0.05372000
59413.10000000
287,158.20
0.05373000
18434.70000000
305,592.90
0.05374000
33436.70000000
339,029.60
0.05375000
18773.70000000
357,803.30
0.05376000
32408.00000000
390,211.30
0.05377000
10870.80000000
401,082.10
0.05378000
33461.80000000
434,543.90
0.05379000
11860.40000000
446,404.30
0.05380000
10865.60000000
457,269.90
0.05381000
8040.60000000
465,310.50
0.05382000
30247.50000000
495,558.00
|
||||||
| 2026-06-14 08:13:01 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666649098 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
4382.60000000
5,951.90
0.05359000
26368.60000000
32,320.50
0.05358000
17905.70000000
50,226.20
0.05357000
9178.20000000
59,404.40
0.05356000
16787.10000000
76,191.50
0.05355000
41527.80000000
117,719.30
0.05354000
40892.40000000
158,611.70
0.05353000
59501.70000000
218,113.40
0.05352000
14643.00000000
232,756.40
0.05351000
74874.50000000
307,630.90
0.05350000
3435.30000000
311,066.20
0.05349000
25936.70000000
337,002.90
0.05348000
62868.30000000
399,871.20
0.05347000
37151.30000000
437,022.50
0.05346000
3437.90000000
440,460.40
0.05345000
35293.20000000
475,753.60
0.05344000
14726.40000000
490,480.00
0.05343000
88436.70000000
578,916.70
0.05342000
25721.90000000
604,638.60
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
5695.80000000
7,265.10
0.05365000
7513.20000000
14,778.30
0.05366000
14086.00000000
28,864.30
0.05367000
11686.10000000
40,550.40
0.05368000
16787.10000000
57,337.50
0.05369000
18435.30000000
75,772.80
0.05370000
92975.20000000
168,748.00
0.05371000
58997.10000000
227,745.10
0.05372000
59413.10000000
287,158.20
0.05373000
18434.70000000
305,592.90
0.05374000
33436.70000000
339,029.60
0.05375000
18773.70000000
357,803.30
0.05376000
32408.00000000
390,211.30
0.05377000
10870.80000000
401,082.10
0.05378000
33461.80000000
434,543.90
0.05379000
11860.40000000
446,404.30
0.05380000
10865.60000000
457,269.90
0.05381000
8040.60000000
465,310.50
0.05382000
30247.50000000
495,558.00
|
||||||
| 2026-06-14 08:13:00 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666649080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
20902.50000000
22,471.80
0.05358000
23372.10000000
45,843.90
0.05357000
9178.20000000
55,022.10
0.05356000
16787.10000000
71,809.20
0.05355000
41527.80000000
113,337.00
0.05354000
40892.40000000
154,229.40
0.05353000
59501.70000000
213,731.10
0.05352000
14643.00000000
228,374.10
0.05351000
74874.50000000
303,248.60
0.05350000
3435.30000000
306,683.90
0.05349000
25936.70000000
332,620.60
0.05348000
62868.30000000
395,488.90
0.05347000
37151.30000000
432,640.20
0.05346000
3437.90000000
436,078.10
0.05345000
35293.20000000
471,371.30
0.05344000
14726.40000000
486,097.70
0.05343000
88436.70000000
574,534.40
0.05342000
25721.90000000
600,256.30
0.05341000
27805.50000000
628,061.80
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
4878.50000000
6,447.80
0.05364000
10346.70000000
16,794.50
0.05365000
2852.10000000
19,646.60
0.05366000
14586.60000000
34,233.20
0.05367000
11686.10000000
45,919.30
0.05368000
16787.10000000
62,706.40
0.05369000
18435.30000000
81,141.70
0.05370000
92975.20000000
174,116.90
0.05371000
58997.10000000
233,114.00
0.05372000
59413.10000000
292,527.10
0.05373000
18434.70000000
310,961.80
0.05374000
33436.70000000
344,398.50
0.05375000
18773.70000000
363,172.20
0.05376000
32408.00000000
395,580.20
0.05377000
10870.80000000
406,451.00
0.05378000
33461.80000000
439,912.80
0.05379000
11860.40000000
451,773.20
0.05380000
10865.60000000
462,638.80
0.05381000
8040.60000000
470,679.40
|
||||||
| 2026-06-14 08:12:59 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666649078 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
20902.50000000
22,471.80
0.05358000
23372.10000000
45,843.90
0.05357000
9178.20000000
55,022.10
0.05356000
16787.10000000
71,809.20
0.05355000
41527.80000000
113,337.00
0.05354000
40892.40000000
154,229.40
0.05353000
59501.70000000
213,731.10
0.05352000
14643.00000000
228,374.10
0.05351000
74874.50000000
303,248.60
0.05350000
3435.30000000
306,683.90
0.05349000
25936.70000000
332,620.60
0.05348000
62868.30000000
395,488.90
0.05347000
37151.30000000
432,640.20
0.05346000
3437.90000000
436,078.10
0.05345000
35293.20000000
471,371.30
0.05344000
14726.40000000
486,097.70
0.05343000
88436.70000000
574,534.40
0.05342000
25721.90000000
600,256.30
0.05341000
27805.50000000
628,061.80
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
4878.50000000
6,447.80
0.05364000
10346.70000000
16,794.50
0.05365000
2852.10000000
19,646.60
0.05366000
14086.00000000
33,732.60
0.05367000
11686.10000000
45,418.70
0.05368000
16787.10000000
62,205.80
0.05369000
18435.30000000
80,641.10
0.05370000
92975.20000000
173,616.30
0.05371000
58997.10000000
232,613.40
0.05372000
59413.10000000
292,026.50
0.05373000
18434.70000000
310,461.20
0.05374000
33436.70000000
343,897.90
0.05375000
18773.70000000
362,671.60
0.05376000
32408.00000000
395,079.60
0.05377000
10870.80000000
405,950.40
0.05378000
33461.80000000
439,412.20
0.05379000
11860.40000000
451,272.60
0.05380000
10865.60000000
462,138.20
0.05381000
8040.60000000
470,178.80
|
||||||
| 2026-06-14 08:12:56 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666649069 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
20902.50000000
22,471.80
0.05358000
16787.10000000
39,258.90
0.05357000
11097.00000000
50,355.90
0.05356000
16787.10000000
67,143.00
0.05355000
41527.80000000
108,670.80
0.05354000
40892.40000000
149,563.20
0.05353000
59501.70000000
209,064.90
0.05352000
14643.00000000
223,707.90
0.05351000
74874.50000000
298,582.40
0.05350000
3435.30000000
302,017.70
0.05349000
25936.70000000
327,954.40
0.05348000
62868.30000000
390,822.70
0.05347000
37151.30000000
427,974.00
0.05346000
3437.90000000
431,411.90
0.05345000
35293.20000000
466,705.10
0.05344000
14726.40000000
481,431.50
0.05343000
88436.70000000
569,868.20
0.05342000
25721.90000000
595,590.10
0.05341000
27805.50000000
623,395.60
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
4878.50000000
6,447.80
0.05364000
6803.50000000
13,251.30
0.05365000
5848.90000000
19,100.20
0.05366000
14086.00000000
33,186.20
0.05367000
11686.10000000
44,872.30
0.05368000
16787.10000000
61,659.40
0.05369000
18435.30000000
80,094.70
0.05370000
92975.20000000
173,069.90
0.05371000
58997.10000000
232,067.00
0.05372000
59413.10000000
291,480.10
0.05373000
18434.70000000
309,914.80
0.05374000
33436.70000000
343,351.50
0.05375000
18773.70000000
362,125.20
0.05376000
32408.00000000
394,533.20
0.05377000
10870.80000000
405,404.00
0.05378000
33461.80000000
438,865.80
0.05379000
11860.40000000
450,726.20
0.05380000
10865.60000000
461,591.80
0.05381000
8040.60000000
469,632.40
|
||||||
| 2026-06-14 08:12:55 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666649068 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
20902.50000000
22,471.80
0.05358000
16787.10000000
39,258.90
0.05357000
11097.00000000
50,355.90
0.05356000
16787.10000000
67,143.00
0.05355000
41527.80000000
108,670.80
0.05354000
40892.40000000
149,563.20
0.05353000
59501.70000000
209,064.90
0.05352000
14643.00000000
223,707.90
0.05351000
74874.50000000
298,582.40
0.05350000
3435.30000000
302,017.70
0.05349000
25936.70000000
327,954.40
0.05348000
62868.30000000
390,822.70
0.05347000
37151.30000000
427,974.00
0.05346000
3437.90000000
431,411.90
0.05345000
35293.20000000
466,705.10
0.05344000
14726.40000000
481,431.50
0.05343000
88436.70000000
569,868.20
0.05342000
25721.90000000
595,590.10
0.05341000
27805.50000000
623,395.60
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
4878.50000000
6,447.80
0.05364000
6803.50000000
13,251.30
0.05365000
5848.90000000
19,100.20
0.05366000
14086.00000000
33,186.20
0.05367000
11686.10000000
44,872.30
0.05368000
16787.10000000
61,659.40
0.05369000
18435.30000000
80,094.70
0.05370000
92975.20000000
173,069.90
0.05371000
58997.10000000
232,067.00
0.05372000
59413.10000000
291,480.10
0.05373000
18434.70000000
309,914.80
0.05374000
33436.70000000
343,351.50
0.05375000
18773.70000000
362,125.20
0.05376000
32408.00000000
394,533.20
0.05377000
10870.80000000
405,404.00
0.05378000
33461.80000000
438,865.80
0.05379000
11860.40000000
450,726.20
0.05380000
10865.60000000
461,591.80
0.05381000
8040.60000000
469,632.40
|
||||||
| 2026-06-14 08:12:54 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666649065 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
20902.50000000
22,471.80
0.05358000
16787.10000000
39,258.90
0.05357000
11097.00000000
50,355.90
0.05356000
16787.10000000
67,143.00
0.05355000
41527.80000000
108,670.80
0.05354000
40892.40000000
149,563.20
0.05353000
59501.70000000
209,064.90
0.05352000
14643.00000000
223,707.90
0.05351000
74874.50000000
298,582.40
0.05350000
3435.30000000
302,017.70
0.05349000
25936.70000000
327,954.40
0.05348000
62868.30000000
390,822.70
0.05347000
37151.30000000
427,974.00
0.05346000
3437.90000000
431,411.90
0.05345000
35293.20000000
466,705.10
0.05344000
14726.40000000
481,431.50
0.05343000
88436.70000000
569,868.20
0.05342000
25721.90000000
595,590.10
0.05341000
27805.50000000
623,395.60
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
4878.50000000
6,447.80
0.05364000
6803.50000000
13,251.30
0.05365000
5848.90000000
19,100.20
0.05366000
14086.00000000
33,186.20
0.05367000
11686.10000000
44,872.30
0.05368000
16787.10000000
61,659.40
0.05369000
18435.30000000
80,094.70
0.05370000
92975.20000000
173,069.90
0.05371000
58997.10000000
232,067.00
0.05372000
59413.10000000
291,480.10
0.05373000
18434.70000000
309,914.80
0.05374000
33436.70000000
343,351.50
0.05375000
18773.70000000
362,125.20
0.05376000
32408.00000000
394,533.20
0.05377000
10870.80000000
405,404.00
0.05378000
33461.80000000
438,865.80
0.05379000
11860.40000000
450,726.20
0.05380000
10865.60000000
461,591.80
0.05381000
8040.60000000
469,632.40
|
||||||
| 2026-06-14 08:12:53 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666649035 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
32004.90000000
33,574.20
0.05357000
11097.00000000
44,671.20
0.05356000
16787.10000000
61,458.30
0.05355000
41527.80000000
102,986.10
0.05354000
40892.40000000
143,878.50
0.05353000
59501.70000000
203,380.20
0.05352000
14643.00000000
218,023.20
0.05351000
74874.50000000
292,897.70
0.05350000
3435.30000000
296,333.00
0.05349000
25936.70000000
322,269.70
0.05348000
62868.30000000
385,138.00
0.05347000
37151.30000000
422,289.30
0.05346000
3437.90000000
425,727.20
0.05345000
35293.20000000
461,020.40
0.05344000
14726.40000000
475,746.80
0.05343000
25936.70000000
501,683.50
0.05342000
88221.90000000
589,905.40
0.05341000
27805.50000000
617,710.90
0.05340000
3439.10000000
621,150.00
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
5698.80000000
7,268.10
0.05363000
15447.20000000
22,715.30
0.05364000
2688.10000000
25,403.40
0.05365000
1733.50000000
27,136.90
0.05366000
14086.00000000
41,222.90
0.05367000
1569.30000000
42,792.20
0.05368000
16787.10000000
59,579.30
0.05369000
28552.10000000
88,131.40
0.05370000
92975.20000000
181,106.60
0.05371000
58997.10000000
240,103.70
0.05372000
59413.10000000
299,516.80
0.05373000
18434.70000000
317,951.50
0.05374000
33436.70000000
351,388.20
0.05375000
18773.70000000
370,161.90
0.05376000
32408.00000000
402,569.90
0.05377000
10870.80000000
413,440.70
0.05378000
33461.80000000
446,902.50
0.05379000
11860.40000000
458,762.90
0.05380000
10865.60000000
469,628.50
|
||||||
| 2026-06-14 08:12:51 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666649034 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
32004.90000000
33,574.20
0.05357000
11097.00000000
44,671.20
0.05356000
16787.10000000
61,458.30
0.05355000
41154.50000000
102,612.80
0.05354000
40892.40000000
143,505.20
0.05353000
59501.70000000
203,006.90
0.05352000
14643.00000000
217,649.90
0.05351000
74874.50000000
292,524.40
0.05350000
3435.30000000
295,959.70
0.05349000
25936.70000000
321,896.40
0.05348000
62868.30000000
384,764.70
0.05347000
37151.30000000
421,916.00
0.05346000
3437.90000000
425,353.90
0.05345000
35293.20000000
460,647.10
0.05344000
14726.40000000
475,373.50
0.05343000
25936.70000000
501,310.20
0.05342000
88221.90000000
589,532.10
0.05341000
27805.50000000
617,337.60
0.05340000
3439.10000000
620,776.70
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
5698.80000000
7,268.10
0.05363000
15447.20000000
22,715.30
0.05364000
2688.10000000
25,403.40
0.05365000
1733.50000000
27,136.90
0.05366000
14086.00000000
41,222.90
0.05367000
1569.30000000
42,792.20
0.05368000
16787.10000000
59,579.30
0.05369000
28552.10000000
88,131.40
0.05370000
92975.20000000
181,106.60
0.05371000
58997.10000000
240,103.70
0.05372000
59413.10000000
299,516.80
0.05373000
18434.70000000
317,951.50
0.05374000
33436.70000000
351,388.20
0.05375000
18773.70000000
370,161.90
0.05376000
32408.00000000
402,569.90
0.05377000
10870.80000000
413,440.70
0.05378000
33461.80000000
446,902.50
0.05379000
11860.40000000
458,762.90
0.05380000
10865.60000000
469,628.50
|
||||||
| 2026-06-14 08:12:50 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666649032 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
32004.90000000
33,574.20
0.05357000
11097.00000000
44,671.20
0.05356000
16787.10000000
61,458.30
0.05355000
41154.50000000
102,612.80
0.05354000
40892.40000000
143,505.20
0.05353000
59501.70000000
203,006.90
0.05352000
14643.00000000
217,649.90
0.05351000
74874.50000000
292,524.40
0.05350000
3435.30000000
295,959.70
0.05349000
25936.70000000
321,896.40
0.05348000
62868.30000000
384,764.70
0.05347000
37151.30000000
421,916.00
0.05346000
3437.90000000
425,353.90
0.05345000
35293.20000000
460,647.10
0.05344000
14726.40000000
475,373.50
0.05343000
25936.70000000
501,310.20
0.05342000
88221.90000000
589,532.10
0.05341000
27805.50000000
617,337.60
0.05340000
3439.10000000
620,776.70
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
5698.80000000
7,268.10
0.05363000
15447.20000000
22,715.30
0.05364000
2688.10000000
25,403.40
0.05365000
1733.50000000
27,136.90
0.05366000
14086.00000000
41,222.90
0.05367000
1569.30000000
42,792.20
0.05368000
16787.10000000
59,579.30
0.05369000
28552.10000000
88,131.40
0.05370000
92975.20000000
181,106.60
0.05371000
58997.10000000
240,103.70
0.05372000
59413.10000000
299,516.80
0.05373000
18434.70000000
317,951.50
0.05374000
33436.70000000
351,388.20
0.05375000
18773.70000000
370,161.90
0.05376000
32408.00000000
402,569.90
0.05377000
10870.80000000
413,440.70
0.05378000
33461.80000000
446,902.50
0.05379000
11860.40000000
458,762.90
0.05380000
10865.60000000
469,628.50
|
||||||
| 2026-06-14 08:12:41 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666648965 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
9685.60000000
11,254.90
0.05360000
2369.30000000
13,624.20
0.05359000
21484.70000000
35,108.90
0.05358000
31628.20000000
66,737.10
0.05357000
41007.50000000
107,744.60
0.05356000
16787.10000000
124,531.70
0.05355000
41154.50000000
165,686.20
0.05354000
16787.10000000
182,473.30
0.05353000
59501.70000000
241,975.00
0.05352000
14643.00000000
256,618.00
0.05351000
74874.50000000
331,492.50
0.05350000
3435.30000000
334,927.80
0.05349000
25936.70000000
360,864.50
0.05348000
62868.30000000
423,732.80
0.05347000
37151.30000000
460,884.10
0.05346000
3437.90000000
464,322.00
0.05345000
97793.20000000
562,115.20
0.05344000
14726.40000000
576,841.60
0.05343000
25936.70000000
602,778.30
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
5361.60000000
6,930.90
0.05366000
15204.40000000
22,135.30
0.05367000
6229.10000000
28,364.40
0.05368000
17287.60000000
45,652.00
0.05369000
28552.10000000
74,204.10
0.05370000
77757.40000000
151,961.50
0.05371000
74214.90000000
226,176.40
0.05372000
59413.10000000
285,589.50
0.05373000
18434.70000000
304,024.20
0.05374000
33436.70000000
337,460.90
0.05375000
18773.70000000
356,234.60
0.05376000
32408.00000000
388,642.60
0.05377000
10870.80000000
399,513.40
0.05378000
33461.80000000
432,975.20
0.05379000
11860.40000000
444,835.60
0.05380000
10865.60000000
455,701.20
0.05381000
8040.60000000
463,741.80
0.05382000
30247.50000000
493,989.30
0.05383000
6962.10000000
500,951.40
|
||||||
| 2026-06-14 08:12:40 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666648963 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
9685.60000000
11,254.90
0.05360000
2369.30000000
13,624.20
0.05359000
21484.70000000
35,108.90
0.05358000
31628.20000000
66,737.10
0.05357000
41007.50000000
107,744.60
0.05356000
16787.10000000
124,531.70
0.05355000
41154.50000000
165,686.20
0.05354000
16787.10000000
182,473.30
0.05353000
59501.70000000
241,975.00
0.05352000
14643.00000000
256,618.00
0.05351000
74874.50000000
331,492.50
0.05350000
3435.30000000
334,927.80
0.05349000
25936.70000000
360,864.50
0.05348000
62868.30000000
423,732.80
0.05347000
37151.30000000
460,884.10
0.05346000
3437.90000000
464,322.00
0.05345000
97793.20000000
562,115.20
0.05344000
14726.40000000
576,841.60
0.05343000
25936.70000000
602,778.30
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
5361.60000000
6,930.90
0.05366000
15204.40000000
22,135.30
0.05367000
6229.10000000
28,364.40
0.05368000
16787.10000000
45,151.50
0.05369000
28552.10000000
73,703.60
0.05370000
77757.40000000
151,461.00
0.05371000
74214.90000000
225,675.90
0.05372000
59413.10000000
285,089.00
0.05373000
18434.70000000
303,523.70
0.05374000
33436.70000000
336,960.40
0.05375000
18773.70000000
355,734.10
0.05376000
32408.00000000
388,142.10
0.05377000
10870.80000000
399,012.90
0.05378000
33461.80000000
432,474.70
0.05379000
11860.40000000
444,335.10
0.05380000
10865.60000000
455,200.70
0.05381000
8040.60000000
463,241.30
0.05382000
30247.50000000
493,488.80
0.05383000
6962.10000000
500,450.90
|
||||||
| 2026-06-14 08:12:39 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666648961 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
9685.60000000
11,254.90
0.05360000
2369.30000000
13,624.20
0.05359000
21484.70000000
35,108.90
0.05358000
31255.10000000
66,364.00
0.05357000
41007.50000000
107,371.50
0.05356000
16787.10000000
124,158.60
0.05355000
41154.50000000
165,313.10
0.05354000
16787.10000000
182,100.20
0.05353000
59501.70000000
241,601.90
0.05352000
14643.00000000
256,244.90
0.05351000
74874.50000000
331,119.40
0.05350000
3435.30000000
334,554.70
0.05349000
25936.70000000
360,491.40
0.05348000
62868.30000000
423,359.70
0.05347000
37151.30000000
460,511.00
0.05346000
3437.90000000
463,948.90
0.05345000
97793.20000000
561,742.10
0.05344000
14726.40000000
576,468.50
0.05343000
25936.70000000
602,405.20
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
5361.60000000
6,930.90
0.05366000
15204.40000000
22,135.30
0.05367000
6229.10000000
28,364.40
0.05368000
16787.10000000
45,151.50
0.05369000
28552.10000000
73,703.60
0.05370000
77757.40000000
151,461.00
0.05371000
74214.90000000
225,675.90
0.05372000
59413.10000000
285,089.00
0.05373000
18434.70000000
303,523.70
0.05374000
33436.70000000
336,960.40
0.05375000
18773.70000000
355,734.10
0.05376000
32408.00000000
388,142.10
0.05377000
10870.80000000
399,012.90
0.05378000
33461.80000000
432,474.70
0.05379000
11860.40000000
444,335.10
0.05380000
10865.60000000
455,200.70
0.05381000
8040.60000000
463,241.30
0.05382000
30247.50000000
493,488.80
0.05383000
6962.10000000
500,450.90
|
||||||
| 2026-06-14 08:12:38 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666648959 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
9685.60000000
11,254.90
0.05360000
2369.30000000
13,624.20
0.05359000
21484.70000000
35,108.90
0.05358000
31255.10000000
66,364.00
0.05357000
41007.50000000
107,371.50
0.05356000
16787.10000000
124,158.60
0.05355000
41527.80000000
165,686.40
0.05354000
16787.10000000
182,473.50
0.05353000
59501.70000000
241,975.20
0.05352000
14643.00000000
256,618.20
0.05351000
74874.50000000
331,492.70
0.05350000
3435.30000000
334,928.00
0.05349000
25936.70000000
360,864.70
0.05348000
62868.30000000
423,733.00
0.05347000
37151.30000000
460,884.30
0.05346000
3437.90000000
464,322.20
0.05345000
97793.20000000
562,115.40
0.05344000
14726.40000000
576,841.80
0.05343000
25936.70000000
602,778.50
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
5361.60000000
6,930.90
0.05366000
15204.40000000
22,135.30
0.05367000
6229.10000000
28,364.40
0.05368000
16787.10000000
45,151.50
0.05369000
28552.10000000
73,703.60
0.05370000
77757.40000000
151,461.00
0.05371000
74214.90000000
225,675.90
0.05372000
59413.10000000
285,089.00
0.05373000
18434.70000000
303,523.70
0.05374000
33436.70000000
336,960.40
0.05375000
18773.70000000
355,734.10
0.05376000
32408.00000000
388,142.10
0.05377000
10870.80000000
399,012.90
0.05378000
33461.80000000
432,474.70
0.05379000
11860.40000000
444,335.10
0.05380000
10865.60000000
455,200.70
0.05381000
8040.60000000
463,241.30
0.05382000
30247.50000000
493,488.80
0.05383000
6962.10000000
500,450.90
|
||||||
| 2026-06-14 08:12:35 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666648955 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
9685.60000000
11,254.90
0.05360000
2369.30000000
13,624.20
0.05359000
6266.90000000
19,891.10
0.05358000
46472.90000000
66,364.00
0.05357000
41007.50000000
107,371.50
0.05356000
16787.10000000
124,158.60
0.05355000
41527.80000000
165,686.40
0.05354000
16787.10000000
182,473.50
0.05353000
59501.70000000
241,975.20
0.05352000
14643.00000000
256,618.20
0.05351000
74874.50000000
331,492.70
0.05350000
3435.30000000
334,928.00
0.05349000
25936.70000000
360,864.70
0.05348000
62868.30000000
423,733.00
0.05347000
37151.30000000
460,884.30
0.05346000
3437.90000000
464,322.20
0.05345000
97793.20000000
562,115.40
0.05344000
14726.40000000
576,841.80
0.05343000
25936.70000000
602,778.50
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
5361.60000000
6,930.90
0.05366000
15204.40000000
22,135.30
0.05367000
6229.10000000
28,364.40
0.05368000
16787.10000000
45,151.50
0.05369000
28552.10000000
73,703.60
0.05370000
77757.40000000
151,461.00
0.05371000
74214.90000000
225,675.90
0.05372000
59413.10000000
285,089.00
0.05373000
18434.70000000
303,523.70
0.05374000
33436.70000000
336,960.40
0.05375000
18773.70000000
355,734.10
0.05376000
32408.00000000
388,142.10
0.05377000
10870.80000000
399,012.90
0.05378000
33461.80000000
432,474.70
0.05379000
11860.40000000
444,335.10
0.05380000
10865.60000000
455,200.70
0.05381000
8040.60000000
463,241.30
0.05382000
30247.50000000
493,488.80
0.05383000
6962.10000000
500,450.90
|
||||||
| 2026-06-14 08:12:34 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666648954 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
9685.60000000
11,254.90
0.05360000
2369.30000000
13,624.20
0.05359000
2687.70000000
16,311.90
0.05358000
46472.90000000
62,784.80
0.05357000
41007.50000000
103,792.30
0.05356000
16787.10000000
120,579.40
0.05355000
41527.80000000
162,107.20
0.05354000
16787.10000000
178,894.30
0.05353000
59501.70000000
238,396.00
0.05352000
14643.00000000
253,039.00
0.05351000
74874.50000000
327,913.50
0.05350000
3435.30000000
331,348.80
0.05349000
25936.70000000
357,285.50
0.05348000
62868.30000000
420,153.80
0.05347000
37151.30000000
457,305.10
0.05346000
3437.90000000
460,743.00
0.05345000
97793.20000000
558,536.20
0.05344000
14726.40000000
573,262.60
0.05343000
25936.70000000
599,199.30
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
5361.60000000
6,930.90
0.05366000
15204.40000000
22,135.30
0.05367000
6229.10000000
28,364.40
0.05368000
16787.10000000
45,151.50
0.05369000
28552.10000000
73,703.60
0.05370000
77757.40000000
151,461.00
0.05371000
74214.90000000
225,675.90
0.05372000
59413.10000000
285,089.00
0.05373000
18434.70000000
303,523.70
0.05374000
33436.70000000
336,960.40
0.05375000
18773.70000000
355,734.10
0.05376000
32408.00000000
388,142.10
0.05377000
10870.80000000
399,012.90
0.05378000
33461.80000000
432,474.70
0.05379000
11860.40000000
444,335.10
0.05380000
10865.60000000
455,200.70
0.05381000
8040.60000000
463,241.30
0.05382000
30247.50000000
493,488.80
0.05383000
6962.10000000
500,450.90
|
||||||
| 2026-06-14 08:12:33 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666648952 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
9685.60000000
11,254.90
0.05360000
2369.30000000
13,624.20
0.05359000
2687.70000000
16,311.90
0.05358000
31255.10000000
47,567.00
0.05357000
56225.30000000
103,792.30
0.05356000
16787.10000000
120,579.40
0.05355000
41527.80000000
162,107.20
0.05354000
16787.10000000
178,894.30
0.05353000
59501.70000000
238,396.00
0.05352000
14643.00000000
253,039.00
0.05351000
74874.50000000
327,913.50
0.05350000
3435.30000000
331,348.80
0.05349000
25936.70000000
357,285.50
0.05348000
62868.30000000
420,153.80
0.05347000
37151.30000000
457,305.10
0.05346000
3437.90000000
460,743.00
0.05345000
97793.20000000
558,536.20
0.05344000
14726.40000000
573,262.60
0.05343000
25936.70000000
599,199.30
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
5361.60000000
6,930.90
0.05366000
15204.40000000
22,135.30
0.05367000
6229.10000000
28,364.40
0.05368000
16787.10000000
45,151.50
0.05369000
28552.10000000
73,703.60
0.05370000
77757.40000000
151,461.00
0.05371000
74214.90000000
225,675.90
0.05372000
59413.10000000
285,089.00
0.05373000
18434.70000000
303,523.70
0.05374000
33436.70000000
336,960.40
0.05375000
18773.70000000
355,734.10
0.05376000
32408.00000000
388,142.10
0.05377000
10870.80000000
399,012.90
0.05378000
33461.80000000
432,474.70
0.05379000
11860.40000000
444,335.10
0.05380000
10865.60000000
455,200.70
0.05381000
8040.60000000
463,241.30
0.05382000
30247.50000000
493,488.80
0.05383000
6962.10000000
500,450.90
|
||||||
| 2026-06-14 08:12:32 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666648946 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
9685.60000000
11,254.90
0.05360000
2369.30000000
13,624.20
0.05359000
2687.70000000
16,311.90
0.05358000
31255.10000000
47,567.00
0.05357000
41007.50000000
88,574.50
0.05356000
32004.90000000
120,579.40
0.05355000
41527.80000000
162,107.20
0.05354000
16787.10000000
178,894.30
0.05353000
59501.70000000
238,396.00
0.05352000
14643.00000000
253,039.00
0.05351000
74874.50000000
327,913.50
0.05350000
3435.30000000
331,348.80
0.05349000
25936.70000000
357,285.50
0.05348000
62868.30000000
420,153.80
0.05347000
37151.30000000
457,305.10
0.05346000
3437.90000000
460,743.00
0.05345000
97793.20000000
558,536.20
0.05344000
14726.40000000
573,262.60
0.05343000
25936.70000000
599,199.30
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
5361.60000000
6,930.90
0.05366000
15204.40000000
22,135.30
0.05367000
6229.10000000
28,364.40
0.05368000
16787.10000000
45,151.50
0.05369000
28552.10000000
73,703.60
0.05370000
77757.40000000
151,461.00
0.05371000
74214.90000000
225,675.90
0.05372000
59413.10000000
285,089.00
0.05373000
18434.70000000
303,523.70
0.05374000
33436.70000000
336,960.40
0.05375000
18773.70000000
355,734.10
0.05376000
32408.00000000
388,142.10
0.05377000
10870.80000000
399,012.90
0.05378000
33461.80000000
432,474.70
0.05379000
11860.40000000
444,335.10
0.05380000
10865.60000000
455,200.70
0.05381000
8040.60000000
463,241.30
0.05382000
30247.50000000
493,488.80
0.05383000
6962.10000000
500,450.90
|
||||||
| 2026-06-14 08:12:31 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666648940 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
9685.60000000
11,254.90
0.05360000
5965.90000000
17,220.80
0.05359000
2687.70000000
19,908.50
0.05358000
31255.10000000
51,163.60
0.05357000
41007.50000000
92,171.10
0.05356000
32004.90000000
124,176.00
0.05355000
41527.80000000
165,703.80
0.05354000
16787.10000000
182,490.90
0.05353000
59501.70000000
241,992.60
0.05352000
14643.00000000
256,635.60
0.05351000
74874.50000000
331,510.10
0.05350000
3435.30000000
334,945.40
0.05349000
25936.70000000
360,882.10
0.05348000
62868.30000000
423,750.40
0.05347000
37151.30000000
460,901.70
0.05346000
3437.90000000
464,339.60
0.05345000
97793.20000000
562,132.80
0.05344000
14726.40000000
576,859.20
0.05343000
25936.70000000
602,795.90
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
5361.60000000
6,930.90
0.05366000
15204.40000000
22,135.30
0.05367000
6229.10000000
28,364.40
0.05368000
16787.10000000
45,151.50
0.05369000
28552.10000000
73,703.60
0.05370000
77757.40000000
151,461.00
0.05371000
74214.90000000
225,675.90
0.05372000
59413.10000000
285,089.00
0.05373000
18434.70000000
303,523.70
0.05374000
33436.70000000
336,960.40
0.05375000
18773.70000000
355,734.10
0.05376000
32408.00000000
388,142.10
0.05377000
10870.80000000
399,012.90
0.05378000
33461.80000000
432,474.70
0.05379000
11860.40000000
444,335.10
0.05380000
10865.60000000
455,200.70
0.05381000
8040.60000000
463,241.30
0.05382000
30247.50000000
493,488.80
0.05383000
6962.10000000
500,450.90
|
||||||
| 2026-06-14 08:12:29 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666648937 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
5021.20000000
6,590.50
0.05360000
5965.90000000
12,556.40
0.05359000
6566.20000000
19,122.60
0.05358000
31255.10000000
50,377.70
0.05357000
41007.50000000
91,385.20
0.05356000
32004.90000000
123,390.10
0.05355000
41527.80000000
164,917.90
0.05354000
16787.10000000
181,705.00
0.05353000
59501.70000000
241,206.70
0.05352000
14643.00000000
255,849.70
0.05351000
74874.50000000
330,724.20
0.05350000
3435.30000000
334,159.50
0.05349000
25936.70000000
360,096.20
0.05348000
62868.30000000
422,964.50
0.05347000
37151.30000000
460,115.80
0.05346000
3437.90000000
463,553.70
0.05345000
97793.20000000
561,346.90
0.05344000
14726.40000000
576,073.30
0.05343000
25936.70000000
602,010.00
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
5361.60000000
6,930.90
0.05366000
15204.40000000
22,135.30
0.05367000
1569.30000000
23,704.60
0.05368000
16787.10000000
40,491.70
0.05369000
28552.10000000
69,043.80
0.05370000
77757.40000000
146,801.20
0.05371000
74214.90000000
221,016.10
0.05372000
59413.10000000
280,429.20
0.05373000
18434.70000000
298,863.90
0.05374000
33436.70000000
332,300.60
0.05375000
18773.70000000
351,074.30
0.05376000
32408.00000000
383,482.30
0.05377000
10870.80000000
394,353.10
0.05378000
33461.80000000
427,814.90
0.05379000
11860.40000000
439,675.30
0.05380000
10865.60000000
450,540.90
0.05381000
8040.60000000
458,581.50
0.05382000
30247.50000000
488,829.00
0.05383000
6962.10000000
495,791.10
|
||||||
| 2026-06-14 08:12:28 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666648929 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
5021.20000000
6,590.50
0.05360000
5165.90000000
11,756.40
0.05359000
6566.20000000
18,322.60
0.05358000
16787.10000000
35,109.70
0.05357000
16640.10000000
51,749.80
0.05356000
32004.90000000
83,754.70
0.05355000
41527.80000000
125,282.50
0.05354000
16787.10000000
142,069.60
0.05353000
95571.10000000
237,640.70
0.05352000
14643.00000000
252,283.70
0.05351000
74874.50000000
327,158.20
0.05350000
3435.30000000
330,593.50
0.05349000
25936.70000000
356,530.20
0.05348000
62868.30000000
419,398.50
0.05347000
37151.30000000
456,549.80
0.05346000
3437.90000000
459,987.70
0.05345000
35293.20000000
495,280.90
0.05344000
14726.40000000
510,007.30
0.05343000
25936.70000000
535,944.00
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
5361.60000000
6,930.90
0.05366000
15204.40000000
22,135.30
0.05367000
1569.30000000
23,704.60
0.05368000
16787.10000000
40,491.70
0.05369000
28552.10000000
69,043.80
0.05370000
77757.40000000
146,801.20
0.05371000
74214.90000000
221,016.10
0.05372000
59413.10000000
280,429.20
0.05373000
18434.70000000
298,863.90
0.05374000
33436.70000000
332,300.60
0.05375000
18773.70000000
351,074.30
0.05376000
32408.00000000
383,482.30
0.05377000
10870.80000000
394,353.10
0.05378000
33461.80000000
427,814.90
0.05379000
11860.40000000
439,675.30
0.05380000
10865.60000000
450,540.90
0.05381000
8040.60000000
458,581.50
0.05382000
30247.50000000
488,829.00
0.05383000
6962.10000000
495,791.10
|
||||||
| 2026-06-14 08:12:26 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666648841 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
5750.00000000
7,319.30
0.05357000
6267.80000000
13,587.10
0.05356000
32004.90000000
45,592.00
0.05355000
33918.90000000
79,510.90
0.05354000
16787.10000000
96,298.00
0.05353000
29501.70000000
125,799.70
0.05352000
61324.90000000
187,124.60
0.05351000
90092.30000000
277,216.90
0.05350000
33435.30000000
310,652.20
0.05349000
25936.70000000
336,588.90
0.05348000
53516.80000000
390,105.70
0.05347000
37151.30000000
427,257.00
0.05346000
3437.90000000
430,694.90
0.05345000
35293.20000000
465,988.10
0.05344000
14726.40000000
480,714.50
0.05343000
25936.70000000
506,651.20
0.05342000
88221.90000000
594,873.10
0.05341000
27805.50000000
622,678.60
0.05340000
3439.10000000
626,117.70
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
18012.90000000
19,582.20
0.05364000
2688.10000000
22,270.30
0.05365000
11850.20000000
34,120.50
0.05366000
29804.40000000
63,924.90
0.05367000
18655.70000000
82,580.60
0.05368000
71154.50000000
153,735.10
0.05369000
18435.30000000
172,170.40
0.05370000
47757.40000000
219,927.80
0.05371000
43779.30000000
263,707.10
0.05372000
59413.10000000
323,120.20
0.05373000
25879.00000000
348,999.20
0.05374000
33436.70000000
382,435.90
0.05375000
18773.70000000
401,209.60
0.05376000
32408.00000000
433,617.60
0.05377000
10870.80000000
444,488.40
0.05378000
33461.80000000
477,950.20
0.05379000
11860.40000000
489,810.60
0.05380000
10865.60000000
500,676.20
0.05381000
8040.60000000
508,716.80
|
||||||
| 2026-06-14 08:12:22 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666648839 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
5750.00000000
7,319.30
0.05357000
6267.80000000
13,587.10
0.05356000
32004.90000000
45,592.00
0.05355000
33545.60000000
79,137.60
0.05354000
16787.10000000
95,924.70
0.05353000
29875.10000000
125,799.80
0.05352000
61324.90000000
187,124.70
0.05351000
90092.30000000
277,217.00
0.05350000
33435.30000000
310,652.30
0.05349000
25936.70000000
336,589.00
0.05348000
53516.80000000
390,105.80
0.05347000
37151.30000000
427,257.10
0.05346000
3437.90000000
430,695.00
0.05345000
35293.20000000
465,988.20
0.05344000
14726.40000000
480,714.60
0.05343000
25936.70000000
506,651.30
0.05342000
88221.90000000
594,873.20
0.05341000
27805.50000000
622,678.70
0.05340000
3439.10000000
626,117.80
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
18012.90000000
19,582.20
0.05364000
2688.10000000
22,270.30
0.05365000
11850.20000000
34,120.50
0.05366000
29804.40000000
63,924.90
0.05367000
18655.70000000
82,580.60
0.05368000
71154.50000000
153,735.10
0.05369000
18435.30000000
172,170.40
0.05370000
47757.40000000
219,927.80
0.05371000
43779.30000000
263,707.10
0.05372000
59413.10000000
323,120.20
0.05373000
25879.00000000
348,999.20
0.05374000
33436.70000000
382,435.90
0.05375000
18773.70000000
401,209.60
0.05376000
32408.00000000
433,617.60
0.05377000
10870.80000000
444,488.40
0.05378000
33461.80000000
477,950.20
0.05379000
11860.40000000
489,810.60
0.05380000
10865.60000000
500,676.20
0.05381000
8040.60000000
508,716.80
|
||||||
| 2026-06-14 08:12:21 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666648838 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
5750.00000000
7,319.30
0.05357000
6267.80000000
13,587.10
0.05356000
32004.90000000
45,592.00
0.05355000
33545.60000000
79,137.60
0.05354000
16787.10000000
95,924.70
0.05353000
29875.10000000
125,799.80
0.05352000
61324.90000000
187,124.70
0.05351000
90092.30000000
277,217.00
0.05350000
33435.30000000
310,652.30
0.05349000
25936.70000000
336,589.00
0.05348000
53516.80000000
390,105.80
0.05347000
37151.30000000
427,257.10
0.05346000
3437.90000000
430,695.00
0.05345000
35293.20000000
465,988.20
0.05344000
14726.40000000
480,714.60
0.05343000
25936.70000000
506,651.30
0.05342000
88221.90000000
594,873.20
0.05341000
27805.50000000
622,678.70
0.05340000
3439.10000000
626,117.80
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
18012.90000000
19,582.20
0.05364000
2688.10000000
22,270.30
0.05365000
11850.20000000
34,120.50
0.05366000
29303.80000000
63,424.30
0.05367000
18655.70000000
82,080.00
0.05368000
71154.50000000
153,234.50
0.05369000
18435.30000000
171,669.80
0.05370000
47757.40000000
219,427.20
0.05371000
43779.30000000
263,206.50
0.05372000
59413.10000000
322,619.60
0.05373000
25879.00000000
348,498.60
0.05374000
33436.70000000
381,935.30
0.05375000
18773.70000000
400,709.00
0.05376000
32408.00000000
433,117.00
0.05377000
10870.80000000
443,987.80
0.05378000
33461.80000000
477,449.60
0.05379000
11860.40000000
489,310.00
0.05380000
10865.60000000
500,175.60
0.05381000
8040.60000000
508,216.20
|
||||||
| 2026-06-14 08:12:20 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666648833 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
5750.00000000
7,319.30
0.05357000
6267.80000000
13,587.10
0.05356000
16787.10000000
30,374.20
0.05355000
33545.60000000
63,919.80
0.05354000
32004.90000000
95,924.70
0.05353000
29875.10000000
125,799.80
0.05352000
61324.90000000
187,124.70
0.05351000
90092.30000000
277,217.00
0.05350000
33435.30000000
310,652.30
0.05349000
25936.70000000
336,589.00
0.05348000
53516.80000000
390,105.80
0.05347000
37151.30000000
427,257.10
0.05346000
3437.90000000
430,695.00
0.05345000
35293.20000000
465,988.20
0.05344000
14726.40000000
480,714.60
0.05343000
25936.70000000
506,651.30
0.05342000
88221.90000000
594,873.20
0.05341000
27805.50000000
622,678.70
0.05340000
3439.10000000
626,117.80
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
18012.90000000
19,582.20
0.05364000
2688.10000000
22,270.30
0.05365000
11850.20000000
34,120.50
0.05366000
28931.00000000
63,051.50
0.05367000
18655.70000000
81,707.20
0.05368000
71154.50000000
152,861.70
0.05369000
18435.30000000
171,297.00
0.05370000
47757.40000000
219,054.40
0.05371000
43779.30000000
262,833.70
0.05372000
59413.10000000
322,246.80
0.05373000
25879.00000000
348,125.80
0.05374000
33436.70000000
381,562.50
0.05375000
18773.70000000
400,336.20
0.05376000
32408.00000000
432,744.20
0.05377000
10870.80000000
443,615.00
0.05378000
33461.80000000
477,076.80
0.05379000
11860.40000000
488,937.20
0.05380000
10865.60000000
499,802.80
0.05381000
8040.60000000
507,843.40
|
||||||
| 2026-06-14 08:12:19 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666648832 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
5750.00000000
7,319.30
0.05357000
6267.80000000
13,587.10
0.05356000
16787.10000000
30,374.20
0.05355000
33545.60000000
63,919.80
0.05354000
32004.90000000
95,924.70
0.05353000
29875.10000000
125,799.80
0.05352000
61324.90000000
187,124.70
0.05351000
90092.30000000
277,217.00
0.05350000
33435.30000000
310,652.30
0.05349000
25936.70000000
336,589.00
0.05348000
53516.80000000
390,105.80
0.05347000
37151.30000000
427,257.10
0.05346000
3437.90000000
430,695.00
0.05345000
35293.20000000
465,988.20
0.05344000
14726.40000000
480,714.60
0.05343000
25936.70000000
506,651.30
0.05342000
88221.90000000
594,873.20
0.05341000
27805.50000000
622,678.70
0.05340000
3439.10000000
626,117.80
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
18012.90000000
19,582.20
0.05364000
2688.10000000
22,270.30
0.05365000
1733.50000000
24,003.80
0.05366000
28931.00000000
52,934.80
0.05367000
18655.70000000
71,590.50
0.05368000
71154.50000000
142,745.00
0.05369000
18435.30000000
161,180.30
0.05370000
47757.40000000
208,937.70
0.05371000
43779.30000000
252,717.00
0.05372000
59413.10000000
312,130.10
0.05373000
25879.00000000
338,009.10
0.05374000
33436.70000000
371,445.80
0.05375000
18773.70000000
390,219.50
0.05376000
32408.00000000
422,627.50
0.05377000
10870.80000000
433,498.30
0.05378000
33461.80000000
466,960.10
0.05379000
11860.40000000
478,820.50
0.05380000
10865.60000000
489,686.10
0.05381000
8040.60000000
497,726.70
|
||||||
| 2026-06-14 08:12:18 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666648828 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
5750.00000000
7,319.30
0.05357000
6267.80000000
13,587.10
0.05356000
16787.10000000
30,374.20
0.05355000
33545.60000000
63,919.80
0.05354000
32004.90000000
95,924.70
0.05353000
29875.10000000
125,799.80
0.05352000
61324.90000000
187,124.70
0.05351000
90092.30000000
277,217.00
0.05350000
33435.30000000
310,652.30
0.05349000
25936.70000000
336,589.00
0.05348000
53516.80000000
390,105.80
0.05347000
37151.30000000
427,257.10
0.05346000
3437.90000000
430,695.00
0.05345000
35293.20000000
465,988.20
0.05344000
14726.40000000
480,714.60
0.05343000
25936.70000000
506,651.30
0.05342000
88221.90000000
594,873.20
0.05341000
27805.50000000
622,678.70
0.05340000
3439.10000000
626,117.80
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
18012.90000000
19,582.20
0.05364000
2688.10000000
22,270.30
0.05365000
1733.50000000
24,003.80
0.05366000
28931.00000000
52,934.80
0.05367000
18655.70000000
71,590.50
0.05368000
71154.50000000
142,745.00
0.05369000
18435.30000000
161,180.30
0.05370000
47757.40000000
208,937.70
0.05371000
43779.30000000
252,717.00
0.05372000
59413.10000000
312,130.10
0.05373000
25879.00000000
338,009.10
0.05374000
33436.70000000
371,445.80
0.05375000
18773.70000000
390,219.50
0.05376000
32408.00000000
422,627.50
0.05377000
10870.80000000
433,498.30
0.05378000
33461.80000000
466,960.10
0.05379000
11860.40000000
478,820.50
0.05380000
10865.60000000
489,686.10
0.05381000
8040.60000000
497,726.70
|
||||||
| 2026-06-14 08:12:17 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666648825 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
5750.00000000
7,319.30
0.05357000
6267.80000000
13,587.10
0.05356000
16787.10000000
30,374.20
0.05355000
33545.60000000
63,919.80
0.05354000
32004.90000000
95,924.70
0.05353000
29875.10000000
125,799.80
0.05352000
61324.90000000
187,124.70
0.05351000
90092.30000000
277,217.00
0.05350000
33435.30000000
310,652.30
0.05349000
25936.70000000
336,589.00
0.05348000
53516.80000000
390,105.80
0.05347000
37151.30000000
427,257.10
0.05346000
3437.90000000
430,695.00
0.05345000
35293.20000000
465,988.20
0.05344000
14726.40000000
480,714.60
0.05343000
25936.70000000
506,651.30
0.05342000
88221.90000000
594,873.20
0.05341000
27805.50000000
622,678.70
0.05340000
3439.10000000
626,117.80
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
18012.90000000
19,582.20
0.05364000
2688.10000000
22,270.30
0.05365000
1733.50000000
24,003.80
0.05366000
28931.00000000
52,934.80
0.05367000
18655.70000000
71,590.50
0.05368000
71154.50000000
142,745.00
0.05369000
18435.30000000
161,180.30
0.05370000
47757.40000000
208,937.70
0.05371000
43779.30000000
252,717.00
0.05372000
59413.10000000
312,130.10
0.05373000
25879.00000000
338,009.10
0.05374000
33436.70000000
371,445.80
0.05375000
18773.70000000
390,219.50
0.05376000
32408.00000000
422,627.50
0.05377000
10870.80000000
433,498.30
0.05378000
33461.80000000
466,960.10
0.05379000
11860.40000000
478,820.50
0.05380000
10865.60000000
489,686.10
0.05381000
8040.60000000
497,726.70
|
||||||
| 2026-06-14 08:12:16 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666648823 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
5750.00000000
7,319.30
0.05357000
6267.80000000
13,587.10
0.05356000
16787.10000000
30,374.20
0.05355000
33545.60000000
63,919.80
0.05354000
32004.90000000
95,924.70
0.05353000
29875.10000000
125,799.80
0.05352000
27995.40000000
153,795.20
0.05351000
90092.30000000
243,887.50
0.05350000
33435.30000000
277,322.80
0.05349000
25936.70000000
303,259.50
0.05348000
53516.80000000
356,776.30
0.05347000
37151.30000000
393,927.60
0.05346000
3437.90000000
397,365.50
0.05345000
35293.20000000
432,658.70
0.05344000
14726.40000000
447,385.10
0.05343000
25936.70000000
473,321.80
0.05342000
88221.90000000
561,543.70
0.05341000
27805.50000000
589,349.20
0.05340000
3439.10000000
592,788.30
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
18012.90000000
19,582.20
0.05364000
2688.10000000
22,270.30
0.05365000
1733.50000000
24,003.80
0.05366000
28931.00000000
52,934.80
0.05367000
28772.40000000
81,707.20
0.05368000
71154.50000000
152,861.70
0.05369000
18435.30000000
171,297.00
0.05370000
47757.40000000
219,054.40
0.05371000
43779.30000000
262,833.70
0.05372000
59413.10000000
322,246.80
0.05373000
25879.00000000
348,125.80
0.05374000
33436.70000000
381,562.50
0.05375000
18773.70000000
400,336.20
0.05376000
32408.00000000
432,744.20
0.05377000
10870.80000000
443,615.00
0.05378000
33461.80000000
477,076.80
0.05379000
11860.40000000
488,937.20
0.05380000
10865.60000000
499,802.80
0.05381000
8040.60000000
507,843.40
|
||||||
| 2026-06-14 08:12:15 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666648758 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
5149.00000000
5,149.00
0.05356000
16787.10000000
21,936.10
0.05355000
9978.20000000
31,914.30
0.05354000
17906.60000000
49,820.90
0.05353000
29875.10000000
79,696.00
0.05352000
49206.10000000
128,902.10
0.05351000
90092.30000000
218,994.40
0.05350000
48653.10000000
267,647.50
0.05349000
25936.70000000
293,584.20
0.05348000
53516.80000000
347,101.00
0.05347000
37151.30000000
384,252.30
0.05346000
3437.90000000
387,690.20
0.05345000
35293.20000000
422,983.40
0.05344000
14726.40000000
437,709.80
0.05343000
25936.70000000
463,646.50
0.05342000
25721.90000000
489,368.40
0.05341000
27805.50000000
517,173.90
0.05340000
65939.10000000
583,113.00
0.05339000
35302.40000000
618,415.40
0.05338000
48897.00000000
667,312.40
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
13191.70000000
14,761.00
0.05362000
13696.30000000
28,457.30
0.05363000
373.00000000
28,830.30
0.05364000
16787.10000000
45,617.40
0.05365000
11782.40000000
57,399.80
0.05366000
43713.20000000
101,113.00
0.05367000
18655.70000000
119,768.70
0.05368000
41154.50000000
160,923.20
0.05369000
18435.30000000
179,358.50
0.05370000
47757.40000000
227,115.90
0.05371000
43779.30000000
270,895.20
0.05372000
59413.10000000
330,308.30
0.05373000
25879.00000000
356,187.30
0.05374000
33436.70000000
389,624.00
0.05375000
18773.70000000
408,397.70
0.05376000
32408.00000000
440,805.70
0.05377000
10870.80000000
451,676.50
0.05378000
33461.80000000
485,138.30
0.05379000
11860.40000000
496,998.70
|
||||||
| 2026-06-14 08:12:13 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666648757 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
5149.00000000
5,149.00
0.05356000
16787.10000000
21,936.10
0.05355000
9978.20000000
31,914.30
0.05354000
17906.60000000
49,820.90
0.05353000
29875.10000000
79,696.00
0.05352000
49206.10000000
128,902.10
0.05351000
90092.30000000
218,994.40
0.05350000
48653.10000000
267,647.50
0.05349000
25936.70000000
293,584.20
0.05348000
53516.80000000
347,101.00
0.05347000
37151.30000000
384,252.30
0.05346000
3437.90000000
387,690.20
0.05345000
35293.20000000
422,983.40
0.05344000
14726.40000000
437,709.80
0.05343000
25936.70000000
463,646.50
0.05342000
25721.90000000
489,368.40
0.05341000
27805.50000000
517,173.90
0.05340000
65939.10000000
583,113.00
0.05339000
35302.40000000
618,415.40
0.05338000
48897.00000000
667,312.40
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
13191.70000000
14,761.00
0.05362000
13696.30000000
28,457.30
0.05363000
373.00000000
28,830.30
0.05364000
16787.10000000
45,617.40
0.05365000
11782.40000000
57,399.80
0.05366000
43713.20000000
101,113.00
0.05367000
18655.70000000
119,768.70
0.05368000
41154.50000000
160,923.20
0.05369000
18435.30000000
179,358.50
0.05370000
47757.40000000
227,115.90
0.05371000
43779.30000000
270,895.20
0.05372000
59413.10000000
330,308.30
0.05373000
25879.00000000
356,187.30
0.05374000
33436.70000000
389,624.00
0.05375000
18773.70000000
408,397.70
0.05376000
32408.00000000
440,805.70
0.05377000
10870.80000000
451,676.50
0.05378000
33461.80000000
485,138.30
0.05379000
11860.40000000
496,998.70
|
||||||
| 2026-06-14 08:12:12 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666648748 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
5149.00000000
6,718.30
0.05356000
16787.10000000
23,505.40
0.05355000
11097.40000000
34,602.80
0.05354000
16787.10000000
51,389.90
0.05353000
29501.70000000
80,891.60
0.05352000
49206.10000000
130,097.70
0.05351000
90092.30000000
220,190.00
0.05350000
48653.10000000
268,843.10
0.05349000
25936.70000000
294,779.80
0.05348000
53516.80000000
348,296.60
0.05347000
37151.30000000
385,447.90
0.05346000
3437.90000000
388,885.80
0.05345000
35293.20000000
424,179.00
0.05344000
14726.40000000
438,905.40
0.05343000
25936.70000000
464,842.10
0.05342000
25721.90000000
490,564.00
0.05341000
27805.50000000
518,369.50
0.05340000
65939.10000000
584,308.60
0.05339000
35302.40000000
619,611.00
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
11545.20000000
13,114.50
0.05362000
15344.70000000
28,459.20
0.05363000
373.00000000
28,832.20
0.05364000
16787.10000000
45,619.30
0.05365000
11782.40000000
57,401.70
0.05366000
43713.20000000
101,114.90
0.05367000
18655.70000000
119,770.60
0.05368000
41154.50000000
160,925.10
0.05369000
18435.30000000
179,360.40
0.05370000
47757.40000000
227,117.80
0.05371000
43779.30000000
270,897.10
0.05372000
59413.10000000
330,310.20
0.05373000
25879.00000000
356,189.20
0.05374000
33436.70000000
389,625.90
0.05375000
18773.70000000
408,399.60
0.05376000
32408.00000000
440,807.60
0.05377000
10870.80000000
451,678.40
0.05378000
33461.80000000
485,140.20
0.05379000
11860.40000000
497,000.60
|
||||||
| 2026-06-14 08:12:11 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666648747 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
5149.00000000
6,718.30
0.05356000
16787.10000000
23,505.40
0.05355000
11097.40000000
34,602.80
0.05354000
16787.10000000
51,389.90
0.05353000
29875.10000000
81,265.00
0.05352000
49206.10000000
130,471.10
0.05351000
90092.30000000
220,563.40
0.05350000
48653.10000000
269,216.50
0.05349000
25936.70000000
295,153.20
0.05348000
53516.80000000
348,670.00
0.05347000
37151.30000000
385,821.30
0.05346000
3437.90000000
389,259.20
0.05345000
35293.20000000
424,552.40
0.05344000
14726.40000000
439,278.80
0.05343000
25936.70000000
465,215.50
0.05342000
25721.90000000
490,937.40
0.05341000
27805.50000000
518,742.90
0.05340000
65939.10000000
584,682.00
0.05339000
35302.40000000
619,984.40
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
11545.20000000
13,114.50
0.05362000
15344.70000000
28,459.20
0.05363000
373.00000000
28,832.20
0.05364000
16787.10000000
45,619.30
0.05365000
11782.40000000
57,401.70
0.05366000
43713.20000000
101,114.90
0.05367000
18655.70000000
119,770.60
0.05368000
41154.50000000
160,925.10
0.05369000
18435.30000000
179,360.40
0.05370000
47757.40000000
227,117.80
0.05371000
43779.30000000
270,897.10
0.05372000
59413.10000000
330,310.20
0.05373000
25879.00000000
356,189.20
0.05374000
33436.70000000
389,625.90
0.05375000
18773.70000000
408,399.60
0.05376000
32408.00000000
440,807.60
0.05377000
10870.80000000
451,678.40
0.05378000
33461.80000000
485,140.20
0.05379000
11860.40000000
497,000.60
|
||||||
| 2026-06-14 08:12:10 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666648746 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
5149.00000000
6,718.30
0.05356000
16787.10000000
23,505.40
0.05355000
11097.40000000
34,602.80
0.05354000
16787.10000000
51,389.90
0.05353000
29875.10000000
81,265.00
0.05352000
49206.10000000
130,471.10
0.05351000
90092.30000000
220,563.40
0.05350000
48653.10000000
269,216.50
0.05349000
25936.70000000
295,153.20
0.05348000
53516.80000000
348,670.00
0.05347000
37151.30000000
385,821.30
0.05346000
3437.90000000
389,259.20
0.05345000
35293.20000000
424,552.40
0.05344000
14726.40000000
439,278.80
0.05343000
25936.70000000
465,215.50
0.05342000
25721.90000000
490,937.40
0.05341000
27805.50000000
518,742.90
0.05340000
65939.10000000
584,682.00
0.05339000
35302.40000000
619,984.40
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
11545.20000000
13,114.50
0.05362000
15344.70000000
28,459.20
0.05363000
373.00000000
28,832.20
0.05364000
16787.10000000
45,619.30
0.05365000
11782.40000000
57,401.70
0.05366000
43713.20000000
101,114.90
0.05367000
18655.70000000
119,770.60
0.05368000
41154.50000000
160,925.10
0.05369000
18435.30000000
179,360.40
0.05370000
47757.40000000
227,117.80
0.05371000
43779.30000000
270,897.10
0.05372000
59413.10000000
330,310.20
0.05373000
25879.00000000
356,189.20
0.05374000
33436.70000000
389,625.90
0.05375000
18773.70000000
408,399.60
0.05376000
32408.00000000
440,807.60
0.05377000
10870.80000000
451,678.40
0.05378000
33461.80000000
485,140.20
0.05379000
11860.40000000
497,000.60
|
||||||
| 2026-06-14 08:12:09 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666648741 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
5149.00000000
6,718.30
0.05356000
16787.10000000
23,505.40
0.05355000
11097.40000000
34,602.80
0.05354000
16787.10000000
51,389.90
0.05353000
29875.10000000
81,265.00
0.05352000
49206.10000000
130,471.10
0.05351000
90092.30000000
220,563.40
0.05350000
48653.10000000
269,216.50
0.05349000
25936.70000000
295,153.20
0.05348000
53516.80000000
348,670.00
0.05347000
37151.30000000
385,821.30
0.05346000
3437.90000000
389,259.20
0.05345000
35293.20000000
424,552.40
0.05344000
14726.40000000
439,278.80
0.05343000
25936.70000000
465,215.50
0.05342000
25721.90000000
490,937.40
0.05341000
27805.50000000
518,742.90
0.05340000
65939.10000000
584,682.00
0.05339000
35302.40000000
619,984.40
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
11545.20000000
13,114.50
0.05362000
15344.70000000
28,459.20
0.05363000
373.00000000
28,832.20
0.05364000
16787.10000000
45,619.30
0.05365000
11782.40000000
57,401.70
0.05366000
43713.20000000
101,114.90
0.05367000
18655.70000000
119,770.60
0.05368000
41154.50000000
160,925.10
0.05369000
18435.30000000
179,360.40
0.05370000
47757.40000000
227,117.80
0.05371000
43779.30000000
270,897.10
0.05372000
59413.10000000
330,310.20
0.05373000
25879.00000000
356,189.20
0.05374000
33436.70000000
389,625.90
0.05375000
18773.70000000
408,399.60
0.05376000
32408.00000000
440,807.60
0.05377000
10870.80000000
451,678.40
0.05378000
33461.80000000
485,140.20
0.05379000
11860.40000000
497,000.60
|
||||||
| 2026-06-14 08:12:03 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666648740 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
5149.00000000
6,718.30
0.05356000
16787.10000000
23,505.40
0.05355000
11097.40000000
34,602.80
0.05354000
16787.10000000
51,389.90
0.05353000
29875.10000000
81,265.00
0.05352000
49206.10000000
130,471.10
0.05351000
90092.30000000
220,563.40
0.05350000
48653.10000000
269,216.50
0.05349000
25936.70000000
295,153.20
0.05348000
53516.80000000
348,670.00
0.05347000
37151.30000000
385,821.30
0.05346000
3437.90000000
389,259.20
0.05345000
35293.20000000
424,552.40
0.05344000
14726.40000000
439,278.80
0.05343000
25936.70000000
465,215.50
0.05342000
25721.90000000
490,937.40
0.05341000
27805.50000000
518,742.90
0.05340000
65939.10000000
584,682.00
0.05339000
35302.40000000
619,984.40
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
11545.20000000
13,114.50
0.05362000
15344.70000000
28,459.20
0.05363000
373.00000000
28,832.20
0.05364000
16787.10000000
45,619.30
0.05365000
11782.40000000
57,401.70
0.05366000
43713.20000000
101,114.90
0.05367000
18655.70000000
119,770.60
0.05368000
41154.50000000
160,925.10
0.05369000
18435.30000000
179,360.40
0.05370000
47757.40000000
227,117.80
0.05371000
43779.30000000
270,897.10
0.05372000
59413.10000000
330,310.20
0.05373000
25879.00000000
356,189.20
0.05374000
33436.70000000
389,625.90
0.05375000
18773.70000000
408,399.60
0.05376000
32408.00000000
440,807.60
0.05377000
10870.80000000
451,678.40
0.05378000
33461.80000000
485,140.20
0.05379000
11860.40000000
497,000.60
|
||||||
| 2026-06-14 08:12:02 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666648710 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
16787.10000000
16,787.10
0.05355000
9178.20000000
25,965.30
0.05354000
23376.90000000
49,342.20
0.05353000
5507.70000000
54,849.90
0.05352000
40764.40000000
95,614.30
0.05351000
90092.30000000
185,706.60
0.05350000
48653.10000000
234,359.70
0.05349000
25936.70000000
260,296.40
0.05348000
49089.70000000
309,386.10
0.05347000
37151.30000000
346,537.40
0.05346000
3437.90000000
349,975.30
0.05345000
35293.20000000
385,268.50
0.05344000
14726.40000000
399,994.90
0.05343000
25936.70000000
425,931.60
0.05342000
25721.90000000
451,653.50
0.05341000
27805.50000000
479,459.00
0.05340000
65939.10000000
545,398.10
0.05339000
35302.40000000
580,700.50
0.05338000
48897.00000000
629,597.50
0.05337000
46538.50000000
676,136.00
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
4823.00000000
6,392.30
0.05360000
4130.00000000
10,522.30
0.05361000
31207.20000000
41,729.50
0.05362000
9561.80000000
51,291.30
0.05363000
373.00000000
51,664.30
0.05364000
16787.10000000
68,451.40
0.05365000
12282.90000000
80,734.30
0.05366000
68080.60000000
148,814.90
0.05367000
18655.70000000
167,470.60
0.05368000
41154.50000000
208,625.10
0.05369000
18435.30000000
227,060.40
0.05370000
47757.40000000
274,817.80
0.05371000
43779.30000000
318,597.10
0.05372000
59413.10000000
378,010.20
0.05373000
25879.00000000
403,889.20
0.05374000
33436.70000000
437,325.90
0.05375000
18773.70000000
456,099.60
0.05376000
32408.00000000
488,507.60
0.05377000
10870.80000000
499,378.40
|
||||||
| 2026-06-14 08:12:01 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666648709 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
16787.10000000
18,356.40
0.05355000
9178.20000000
27,534.60
0.05354000
23376.90000000
50,911.50
0.05353000
5507.70000000
56,419.20
0.05352000
40764.40000000
97,183.60
0.05351000
90092.30000000
187,275.90
0.05350000
48653.10000000
235,929.00
0.05349000
25936.70000000
261,865.70
0.05348000
49089.70000000
310,955.40
0.05347000
37151.30000000
348,106.70
0.05346000
3437.90000000
351,544.60
0.05345000
35293.20000000
386,837.80
0.05344000
14726.40000000
401,564.20
0.05343000
25936.70000000
427,500.90
0.05342000
25721.90000000
453,222.80
0.05341000
27805.50000000
481,028.30
0.05340000
65939.10000000
546,967.40
0.05339000
35302.40000000
582,269.80
0.05338000
48897.00000000
631,166.80
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
4823.00000000
6,392.30
0.05360000
4130.00000000
10,522.30
0.05361000
31207.20000000
41,729.50
0.05362000
9561.80000000
51,291.30
0.05363000
373.00000000
51,664.30
0.05364000
16787.10000000
68,451.40
0.05365000
12282.90000000
80,734.30
0.05366000
68080.60000000
148,814.90
0.05367000
18655.70000000
167,470.60
0.05368000
41154.50000000
208,625.10
0.05369000
18435.30000000
227,060.40
0.05370000
47757.40000000
274,817.80
0.05371000
43779.30000000
318,597.10
0.05372000
59413.10000000
378,010.20
0.05373000
25879.00000000
403,889.20
0.05374000
33436.70000000
437,325.90
0.05375000
18773.70000000
456,099.60
0.05376000
32408.00000000
488,507.60
0.05377000
10870.80000000
499,378.40
|
||||||
| 2026-06-14 08:11:59 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666648676 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
16787.10000000
18,356.40
0.05355000
29065.50000000
47,421.90
0.05354000
18706.60000000
66,128.50
0.05353000
29794.30000000
95,922.80
0.05352000
50607.50000000
146,530.30
0.05351000
90092.30000000
236,622.60
0.05350000
33435.30000000
270,057.90
0.05349000
25936.70000000
295,994.60
0.05348000
49089.70000000
345,084.30
0.05347000
37151.30000000
382,235.60
0.05346000
3437.90000000
385,673.50
0.05345000
35293.20000000
420,966.70
0.05344000
4987.50000000
425,954.20
0.05343000
25936.70000000
451,890.90
0.05342000
25721.90000000
477,612.80
0.05341000
27805.50000000
505,418.30
0.05340000
65939.10000000
571,357.40
0.05339000
35302.40000000
606,659.80
0.05338000
48897.00000000
655,556.80
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
4823.00000000
6,392.30
0.05360000
4130.00000000
10,522.30
0.05361000
31207.20000000
41,729.50
0.05362000
9561.80000000
51,291.30
0.05363000
373.00000000
51,664.30
0.05364000
1569.30000000
53,233.60
0.05365000
12282.90000000
65,516.50
0.05366000
68080.60000000
133,597.10
0.05367000
18655.70000000
152,252.80
0.05368000
41154.50000000
193,407.30
0.05369000
33653.10000000
227,060.40
0.05370000
47757.40000000
274,817.80
0.05371000
43779.30000000
318,597.10
0.05372000
35045.70000000
353,642.80
0.05373000
25879.00000000
379,521.80
0.05374000
33436.70000000
412,958.50
0.05375000
18773.70000000
431,732.20
0.05376000
32408.00000000
464,140.20
0.05377000
10870.80000000
475,011.00
|
||||||
| 2026-06-14 08:11:57 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666648675 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
16787.10000000
18,356.40
0.05355000
29065.50000000
47,421.90
0.05354000
18706.60000000
66,128.50
0.05353000
29794.30000000
95,922.80
0.05352000
50607.50000000
146,530.30
0.05351000
90092.30000000
236,622.60
0.05350000
33435.30000000
270,057.90
0.05349000
25936.70000000
295,994.60
0.05348000
49089.70000000
345,084.30
0.05347000
37151.30000000
382,235.60
0.05346000
3437.90000000
385,673.50
0.05345000
35293.20000000
420,966.70
0.05344000
4987.50000000
425,954.20
0.05343000
25936.70000000
451,890.90
0.05342000
25721.90000000
477,612.80
0.05341000
27805.50000000
505,418.30
0.05340000
75668.70000000
581,087.00
0.05339000
35302.40000000
616,389.40
0.05338000
48897.00000000
665,286.40
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
4823.00000000
6,392.30
0.05360000
4130.00000000
10,522.30
0.05361000
31207.20000000
41,729.50
0.05362000
9561.80000000
51,291.30
0.05363000
373.00000000
51,664.30
0.05364000
1569.30000000
53,233.60
0.05365000
12282.90000000
65,516.50
0.05366000
68080.60000000
133,597.10
0.05367000
18655.70000000
152,252.80
0.05368000
41154.50000000
193,407.30
0.05369000
33653.10000000
227,060.40
0.05370000
47757.40000000
274,817.80
0.05371000
43779.30000000
318,597.10
0.05372000
35045.70000000
353,642.80
0.05373000
25879.00000000
379,521.80
0.05374000
33436.70000000
412,958.50
0.05375000
18773.70000000
431,732.20
0.05376000
32408.00000000
464,140.20
0.05377000
10870.80000000
475,011.00
|
||||||
| 2026-06-14 08:11:56 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666648659 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
16787.10000000
18,356.40
0.05355000
30984.70000000
49,341.10
0.05354000
16787.10000000
66,128.20
0.05353000
29794.30000000
95,922.50
0.05352000
50607.50000000
146,530.00
0.05351000
90092.30000000
236,622.30
0.05350000
33435.30000000
270,057.60
0.05349000
25936.70000000
295,994.30
0.05348000
49089.70000000
345,084.00
0.05347000
37151.30000000
382,235.30
0.05346000
3437.90000000
385,673.20
0.05345000
35293.20000000
420,966.40
0.05344000
4987.50000000
425,953.90
0.05343000
25936.70000000
451,890.60
0.05342000
25721.90000000
477,612.50
0.05341000
27805.50000000
505,418.00
0.05340000
75668.70000000
581,086.70
0.05339000
35302.40000000
616,389.10
0.05338000
48897.00000000
665,286.10
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
4823.00000000
6,392.30
0.05360000
4130.00000000
10,522.30
0.05361000
30087.70000000
40,610.00
0.05362000
10681.00000000
51,291.00
0.05363000
373.00000000
51,664.00
0.05364000
1569.30000000
53,233.30
0.05365000
12282.90000000
65,516.20
0.05366000
38080.60000000
103,596.80
0.05367000
18655.70000000
122,252.50
0.05368000
41154.50000000
163,407.00
0.05369000
33653.10000000
197,060.10
0.05370000
77757.40000000
274,817.50
0.05371000
43779.30000000
318,596.80
0.05372000
35045.70000000
353,642.50
0.05373000
16569.30000000
370,211.80
0.05374000
33436.70000000
403,648.50
0.05375000
18773.70000000
422,422.20
0.05376000
32408.00000000
454,830.20
0.05377000
10870.80000000
465,701.00
|
||||||