SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 08:17:10 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666650653 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
18999.90000000
20,569.20
0.05359000
2687.70000000
23,256.90
0.05358000
30437.70000000
53,694.60
0.05357000
31857.20000000
85,551.80
0.05356000
1942.50000000
87,494.30
0.05355000
86807.90000000
174,302.20
0.05354000
64305.90000000
238,608.10
0.05353000
74626.10000000
313,234.20
0.05352000
12778.30000000
326,012.50
0.05351000
31210.40000000
357,222.90
0.05350000
1569.30000000
358,792.20
0.05349000
30338.60000000
389,130.80
0.05348000
12787.60000000
401,918.40
0.05347000
37151.30000000
439,069.70
0.05346000
13170.00000000
452,239.70
0.05345000
97793.30000000
550,033.00
0.05344000
4987.50000000
555,020.50
0.05343000
25936.70000000
580,957.20
0.05342000
25721.90000000
606,679.10
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
5982.60000000
7,551.90
0.05366000
15204.40000000
22,756.30
0.05367000
6228.70000000
28,985.00
0.05368000
26903.80000000
55,888.80
0.05369000
33653.10000000
89,541.90
0.05370000
77757.40000000
167,299.30
0.05371000
58997.10000000
226,296.40
0.05372000
57412.50000000
283,708.90
0.05373000
18434.40000000
302,143.30
0.05374000
33436.70000000
335,580.00
0.05375000
18773.70000000
354,353.70
0.05376000
32408.00000000
386,761.70
0.05377000
10870.80000000
397,632.50
0.05378000
33461.80000000
431,094.30
0.05379000
9859.80000000
440,954.10
0.05380000
1569.30000000
442,523.40
0.05381000
17336.40000000
459,859.80
0.05382000
28246.90000000
488,106.70
0.05383000
6962.10000000
495,068.80
|
||||||
| 2026-06-14 08:17:06 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666650613 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
2369.30000000
3,938.60
0.05359000
9425.00000000
13,363.60
0.05358000
21370.80000000
34,734.40
0.05357000
45062.30000000
79,796.70
0.05356000
1942.50000000
81,739.20
0.05355000
86807.90000000
168,547.10
0.05354000
64305.90000000
232,853.00
0.05353000
74626.10000000
307,479.10
0.05352000
12778.30000000
320,257.40
0.05351000
31210.40000000
351,467.80
0.05350000
1569.30000000
353,037.10
0.05349000
30338.60000000
383,375.70
0.05348000
12787.60000000
396,163.30
0.05347000
37151.30000000
433,314.60
0.05346000
13170.00000000
446,484.60
0.05345000
35293.30000000
481,777.90
0.05344000
67487.50000000
549,265.40
0.05343000
25936.70000000
575,202.10
0.05342000
25721.90000000
600,924.00
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
12057.30000000
13,626.60
0.05365000
2852.10000000
16,478.70
0.05366000
18746.30000000
35,225.00
0.05367000
46787.10000000
82,012.10
0.05368000
51271.20000000
133,283.30
0.05369000
33653.10000000
166,936.40
0.05370000
47757.40000000
214,693.80
0.05371000
58997.10000000
273,690.90
0.05372000
57412.50000000
331,103.40
0.05373000
18434.40000000
349,537.80
0.05374000
33436.70000000
382,974.50
0.05375000
18773.70000000
401,748.20
0.05376000
32408.00000000
434,156.20
0.05377000
10870.80000000
445,027.00
0.05378000
33461.80000000
478,488.80
0.05379000
9859.80000000
488,348.60
0.05380000
1569.30000000
489,917.90
0.05381000
17336.40000000
507,254.30
0.05382000
28246.90000000
535,501.20
|
||||||
| 2026-06-14 08:17:03 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666650609 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
2369.30000000
3,938.60
0.05359000
9425.00000000
13,363.60
0.05358000
21370.80000000
34,734.40
0.05357000
45062.30000000
79,796.70
0.05356000
1942.50000000
81,739.20
0.05355000
86807.90000000
168,547.10
0.05354000
64305.90000000
232,853.00
0.05353000
74626.10000000
307,479.10
0.05352000
12778.30000000
320,257.40
0.05351000
31210.40000000
351,467.80
0.05350000
1569.30000000
353,037.10
0.05349000
30338.60000000
383,375.70
0.05348000
12787.60000000
396,163.30
0.05347000
37151.30000000
433,314.60
0.05346000
13170.00000000
446,484.60
0.05345000
35293.30000000
481,777.90
0.05344000
67487.50000000
549,265.40
0.05343000
25936.70000000
575,202.10
0.05342000
25721.90000000
600,924.00
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
12057.30000000
13,626.60
0.05365000
2852.10000000
16,478.70
0.05366000
18746.30000000
35,225.00
0.05367000
46787.10000000
82,012.10
0.05368000
51271.20000000
133,283.30
0.05369000
33653.10000000
166,936.40
0.05370000
47757.40000000
214,693.80
0.05371000
58997.10000000
273,690.90
0.05372000
57412.50000000
331,103.40
0.05373000
18434.40000000
349,537.80
0.05374000
33436.70000000
382,974.50
0.05375000
18773.70000000
401,748.20
0.05376000
32408.00000000
434,156.20
0.05377000
10870.80000000
445,027.00
0.05378000
33461.80000000
478,488.80
0.05379000
9859.80000000
488,348.60
0.05380000
1569.30000000
489,917.90
0.05381000
17336.40000000
507,254.30
0.05382000
28246.90000000
535,501.20
|
||||||
| 2026-06-14 08:17:01 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666650606 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
2369.30000000
3,938.60
0.05359000
9425.00000000
13,363.60
0.05358000
21370.80000000
34,734.40
0.05357000
45062.30000000
79,796.70
0.05356000
1942.50000000
81,739.20
0.05355000
86807.90000000
168,547.10
0.05354000
64305.90000000
232,853.00
0.05353000
74626.10000000
307,479.10
0.05352000
12778.30000000
320,257.40
0.05351000
31210.40000000
351,467.80
0.05350000
1569.30000000
353,037.10
0.05349000
30338.60000000
383,375.70
0.05348000
12787.60000000
396,163.30
0.05347000
37151.30000000
433,314.60
0.05346000
13170.00000000
446,484.60
0.05345000
35293.30000000
481,777.90
0.05344000
67487.50000000
549,265.40
0.05343000
25936.70000000
575,202.10
0.05342000
25721.90000000
600,924.00
Asks (20 levels)
Price
Qty
Total
0.05363000
4851.30000000
4,851.30
0.05364000
12057.30000000
16,908.60
0.05365000
7513.10000000
24,421.70
0.05366000
14086.00000000
38,507.70
0.05367000
46787.10000000
85,294.80
0.05368000
51271.20000000
136,566.00
0.05369000
33653.10000000
170,219.10
0.05370000
47757.40000000
217,976.50
0.05371000
58997.10000000
276,973.60
0.05372000
57412.50000000
334,386.10
0.05373000
18434.40000000
352,820.50
0.05374000
33436.70000000
386,257.20
0.05375000
18773.70000000
405,030.90
0.05376000
32408.00000000
437,438.90
0.05377000
10870.80000000
448,309.70
0.05378000
33461.80000000
481,771.50
0.05379000
9859.80000000
491,631.30
0.05380000
1569.30000000
493,200.60
0.05381000
17336.40000000
510,537.00
0.05382000
28246.90000000
538,783.90
|
||||||
| 2026-06-14 08:16:59 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666650601 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
10225.00000000
11,794.30
0.05358000
21370.80000000
33,165.10
0.05357000
45062.30000000
78,227.40
0.05356000
1942.50000000
80,169.90
0.05355000
86807.90000000
166,977.80
0.05354000
64305.90000000
231,283.70
0.05353000
74626.10000000
305,909.80
0.05352000
12778.30000000
318,688.10
0.05351000
31210.40000000
349,898.50
0.05350000
1569.30000000
351,467.80
0.05349000
30338.60000000
381,806.40
0.05348000
12787.60000000
394,594.00
0.05347000
37151.30000000
431,745.30
0.05346000
13170.00000000
444,915.30
0.05345000
35293.30000000
480,208.60
0.05344000
67487.50000000
547,696.10
0.05343000
25936.70000000
573,632.80
0.05342000
25721.90000000
599,354.70
0.05341000
27805.50000000
627,160.20
Asks (20 levels)
Price
Qty
Total
0.05363000
4851.30000000
4,851.30
0.05364000
12057.30000000
16,908.60
0.05365000
7513.10000000
24,421.70
0.05366000
14086.00000000
38,507.70
0.05367000
48653.90000000
87,161.60
0.05368000
51271.20000000
138,432.80
0.05369000
33653.10000000
172,085.90
0.05370000
47757.40000000
219,843.30
0.05371000
58997.10000000
278,840.40
0.05372000
57412.50000000
336,252.90
0.05373000
16569.30000000
352,822.20
0.05374000
33436.70000000
386,258.90
0.05375000
18773.70000000
405,032.60
0.05376000
32408.00000000
437,440.60
0.05377000
10870.80000000
448,311.40
0.05378000
33461.80000000
481,773.20
0.05379000
9859.80000000
491,633.00
0.05380000
1569.30000000
493,202.30
0.05381000
17336.40000000
510,538.70
0.05382000
28246.90000000
538,785.60
|
||||||
| 2026-06-14 08:16:58 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666650600 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
10225.00000000
11,794.30
0.05358000
21370.80000000
33,165.10
0.05357000
45062.30000000
78,227.40
0.05356000
1942.50000000
80,169.90
0.05355000
86807.90000000
166,977.80
0.05354000
64305.90000000
231,283.70
0.05353000
74626.10000000
305,909.80
0.05352000
12778.30000000
318,688.10
0.05351000
31210.40000000
349,898.50
0.05350000
1569.30000000
351,467.80
0.05349000
30338.60000000
381,806.40
0.05348000
12787.60000000
394,594.00
0.05347000
37151.30000000
431,745.30
0.05346000
13170.00000000
444,915.30
0.05345000
35293.30000000
480,208.60
0.05344000
67487.50000000
547,696.10
0.05343000
25936.70000000
573,632.80
0.05342000
25721.90000000
599,354.70
0.05341000
27805.50000000
627,160.20
Asks (20 levels)
Price
Qty
Total
0.05363000
4851.30000000
4,851.30
0.05364000
12057.30000000
16,908.60
0.05365000
7513.10000000
24,421.70
0.05366000
14086.00000000
38,507.70
0.05367000
48653.90000000
87,161.60
0.05368000
51771.30000000
138,932.90
0.05369000
33653.10000000
172,586.00
0.05370000
47757.40000000
220,343.40
0.05371000
58997.10000000
279,340.50
0.05372000
57412.50000000
336,753.00
0.05373000
16569.30000000
353,322.30
0.05374000
33436.70000000
386,759.00
0.05375000
18773.70000000
405,532.70
0.05376000
32408.00000000
437,940.70
0.05377000
10870.80000000
448,811.50
0.05378000
33461.80000000
482,273.30
0.05379000
9859.80000000
492,133.10
0.05380000
1569.30000000
493,702.40
0.05381000
17336.40000000
511,038.80
0.05382000
28246.90000000
539,285.70
|
||||||
| 2026-06-14 08:16:57 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666650597 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
10225.00000000
11,794.30
0.05358000
21370.80000000
33,165.10
0.05357000
45062.30000000
78,227.40
0.05356000
1942.50000000
80,169.90
0.05355000
86807.90000000
166,977.80
0.05354000
64305.90000000
231,283.70
0.05353000
74626.10000000
305,909.80
0.05352000
12778.30000000
318,688.10
0.05351000
31210.40000000
349,898.50
0.05350000
1569.30000000
351,467.80
0.05349000
30338.60000000
381,806.40
0.05348000
12787.60000000
394,594.00
0.05347000
37151.30000000
431,745.30
0.05346000
13170.00000000
444,915.30
0.05345000
35293.30000000
480,208.60
0.05344000
67487.50000000
547,696.10
0.05343000
25936.70000000
573,632.80
0.05342000
25721.90000000
599,354.70
0.05341000
27805.50000000
627,160.20
Asks (20 levels)
Price
Qty
Total
0.05363000
4851.30000000
4,851.30
0.05364000
12057.30000000
16,908.60
0.05365000
2852.10000000
19,760.70
0.05366000
18746.30000000
38,507.00
0.05367000
48653.90000000
87,160.90
0.05368000
51771.30000000
138,932.20
0.05369000
33653.10000000
172,585.30
0.05370000
47757.40000000
220,342.70
0.05371000
58997.10000000
279,339.80
0.05372000
57412.50000000
336,752.30
0.05373000
16569.30000000
353,321.60
0.05374000
33436.70000000
386,758.30
0.05375000
18773.70000000
405,532.00
0.05376000
32408.00000000
437,940.00
0.05377000
10870.80000000
448,810.80
0.05378000
33461.80000000
482,272.60
0.05379000
9859.80000000
492,132.40
0.05380000
1569.30000000
493,701.70
0.05381000
17336.40000000
511,038.10
0.05382000
28246.90000000
539,285.00
|
||||||
| 2026-06-14 08:16:51 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666650593 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
10225.00000000
11,794.30
0.05358000
21370.80000000
33,165.10
0.05357000
45062.30000000
78,227.40
0.05356000
1942.50000000
80,169.90
0.05355000
86807.90000000
166,977.80
0.05354000
18652.50000000
185,630.30
0.05353000
74626.10000000
260,256.40
0.05352000
12778.30000000
273,034.70
0.05351000
31210.40000000
304,245.10
0.05350000
1569.30000000
305,814.40
0.05349000
30338.60000000
336,153.00
0.05348000
12787.60000000
348,940.60
0.05347000
37151.30000000
386,091.90
0.05346000
13170.00000000
399,261.90
0.05345000
35293.30000000
434,555.20
0.05344000
67487.50000000
502,042.70
0.05343000
25936.70000000
527,979.40
0.05342000
25721.90000000
553,701.30
0.05341000
27805.50000000
581,506.80
Asks (20 levels)
Price
Qty
Total
0.05363000
4851.30000000
4,851.30
0.05364000
12057.30000000
16,908.60
0.05365000
2852.10000000
19,760.70
0.05366000
18746.30000000
38,507.00
0.05367000
48653.90000000
87,160.90
0.05368000
51771.30000000
138,932.20
0.05369000
33653.10000000
172,585.30
0.05370000
47757.40000000
220,342.70
0.05371000
58997.10000000
279,339.80
0.05372000
57412.50000000
336,752.30
0.05373000
16569.30000000
353,321.60
0.05374000
33436.70000000
386,758.30
0.05375000
18773.70000000
405,532.00
0.05376000
32408.00000000
437,940.00
0.05377000
10870.80000000
448,810.80
0.05378000
33461.80000000
482,272.60
0.05379000
9859.80000000
492,132.40
0.05380000
1569.30000000
493,701.70
0.05381000
17336.40000000
511,038.10
0.05382000
28246.90000000
539,285.00
|
||||||
| 2026-06-14 08:16:50 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666650591 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
9425.00000000
10,994.30
0.05358000
22170.80000000
33,165.10
0.05357000
45062.30000000
78,227.40
0.05356000
1942.50000000
80,169.90
0.05355000
86807.90000000
166,977.80
0.05354000
18652.50000000
185,630.30
0.05353000
74626.10000000
260,256.40
0.05352000
12778.30000000
273,034.70
0.05351000
31210.40000000
304,245.10
0.05350000
1569.30000000
305,814.40
0.05349000
30338.60000000
336,153.00
0.05348000
12787.60000000
348,940.60
0.05347000
37151.30000000
386,091.90
0.05346000
13170.00000000
399,261.90
0.05345000
35293.30000000
434,555.20
0.05344000
67487.50000000
502,042.70
0.05343000
25936.70000000
527,979.40
0.05342000
25721.90000000
553,701.30
0.05341000
27805.50000000
581,506.80
Asks (20 levels)
Price
Qty
Total
0.05363000
4851.30000000
4,851.30
0.05364000
12057.30000000
16,908.60
0.05365000
2852.10000000
19,760.70
0.05366000
18746.30000000
38,507.00
0.05367000
48653.90000000
87,160.90
0.05368000
51771.30000000
138,932.20
0.05369000
33653.10000000
172,585.30
0.05370000
47757.40000000
220,342.70
0.05371000
58997.10000000
279,339.80
0.05372000
57412.50000000
336,752.30
0.05373000
16569.30000000
353,321.60
0.05374000
33436.70000000
386,758.30
0.05375000
18773.70000000
405,532.00
0.05376000
32408.00000000
437,940.00
0.05377000
10870.80000000
448,810.80
0.05378000
33461.80000000
482,272.60
0.05379000
9859.80000000
492,132.40
0.05380000
1569.30000000
493,701.70
0.05381000
17336.40000000
511,038.10
0.05382000
28246.90000000
539,285.00
|
||||||
| 2026-06-14 08:16:49 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666650586 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
10225.00000000
11,794.30
0.05358000
21370.80000000
33,165.10
0.05357000
45062.30000000
78,227.40
0.05356000
1569.30000000
79,796.70
0.05355000
86807.90000000
166,604.60
0.05354000
18652.50000000
185,257.10
0.05353000
74626.10000000
259,883.20
0.05352000
12778.30000000
272,661.50
0.05351000
31210.40000000
303,871.90
0.05350000
1569.30000000
305,441.20
0.05349000
30338.60000000
335,779.80
0.05348000
12787.60000000
348,567.40
0.05347000
37151.30000000
385,718.70
0.05346000
13170.00000000
398,888.70
0.05345000
35293.30000000
434,182.00
0.05344000
67487.50000000
501,669.50
0.05343000
25936.70000000
527,606.20
0.05342000
25721.90000000
553,328.10
0.05341000
27805.50000000
581,133.60
Asks (20 levels)
Price
Qty
Total
0.05363000
4851.30000000
4,851.30
0.05364000
12057.30000000
16,908.60
0.05365000
2852.10000000
19,760.70
0.05366000
18746.30000000
38,507.00
0.05367000
48653.90000000
87,160.90
0.05368000
51771.30000000
138,932.20
0.05369000
33653.10000000
172,585.30
0.05370000
47757.40000000
220,342.70
0.05371000
58997.10000000
279,339.80
0.05372000
57412.50000000
336,752.30
0.05373000
16569.30000000
353,321.60
0.05374000
33436.70000000
386,758.30
0.05375000
18773.70000000
405,532.00
0.05376000
32408.00000000
437,940.00
0.05377000
10870.80000000
448,810.80
0.05378000
33461.80000000
482,272.60
0.05379000
9859.80000000
492,132.40
0.05380000
1569.30000000
493,701.70
0.05381000
17336.40000000
511,038.10
0.05382000
28246.90000000
539,285.00
|
||||||
| 2026-06-14 08:16:48 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666650585 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
10225.00000000
11,794.30
0.05358000
21370.80000000
33,165.10
0.05357000
45062.30000000
78,227.40
0.05356000
1569.30000000
79,796.70
0.05355000
87181.10000000
166,977.80
0.05354000
18652.50000000
185,630.30
0.05353000
74626.10000000
260,256.40
0.05352000
12778.30000000
273,034.70
0.05351000
31210.40000000
304,245.10
0.05350000
1569.30000000
305,814.40
0.05349000
30338.60000000
336,153.00
0.05348000
12787.60000000
348,940.60
0.05347000
37151.30000000
386,091.90
0.05346000
13170.00000000
399,261.90
0.05345000
35293.30000000
434,555.20
0.05344000
67487.50000000
502,042.70
0.05343000
25936.70000000
527,979.40
0.05342000
25721.90000000
553,701.30
0.05341000
27805.50000000
581,506.80
Asks (20 levels)
Price
Qty
Total
0.05363000
4851.30000000
4,851.30
0.05364000
12057.30000000
16,908.60
0.05365000
2852.10000000
19,760.70
0.05366000
18746.30000000
38,507.00
0.05367000
48653.90000000
87,160.90
0.05368000
51771.30000000
138,932.20
0.05369000
33653.10000000
172,585.30
0.05370000
47757.40000000
220,342.70
0.05371000
58997.10000000
279,339.80
0.05372000
57412.50000000
336,752.30
0.05373000
16569.30000000
353,321.60
0.05374000
33436.70000000
386,758.30
0.05375000
18773.70000000
405,532.00
0.05376000
32408.00000000
437,940.00
0.05377000
10870.80000000
448,810.80
0.05378000
33461.80000000
482,272.60
0.05379000
9859.80000000
492,132.40
0.05380000
1569.30000000
493,701.70
0.05381000
17336.40000000
511,038.10
0.05382000
28246.90000000
539,285.00
|
||||||
| 2026-06-14 08:16:45 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666650584 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
10225.00000000
11,794.30
0.05358000
21370.80000000
33,165.10
0.05357000
45062.30000000
78,227.40
0.05356000
1569.30000000
79,796.70
0.05355000
87181.10000000
166,977.80
0.05354000
18652.50000000
185,630.30
0.05353000
74626.10000000
260,256.40
0.05352000
12778.30000000
273,034.70
0.05351000
31210.40000000
304,245.10
0.05350000
1569.30000000
305,814.40
0.05349000
30338.60000000
336,153.00
0.05348000
12787.60000000
348,940.60
0.05347000
37151.30000000
386,091.90
0.05346000
13170.00000000
399,261.90
0.05345000
35293.30000000
434,555.20
0.05344000
67487.50000000
502,042.70
0.05343000
25936.70000000
527,979.40
0.05342000
25721.90000000
553,701.30
0.05341000
27805.50000000
581,506.80
Asks (20 levels)
Price
Qty
Total
0.05363000
4851.30000000
4,851.30
0.05364000
12057.30000000
16,908.60
0.05365000
2852.10000000
19,760.70
0.05366000
18746.30000000
38,507.00
0.05367000
48653.90000000
87,160.90
0.05368000
51271.20000000
138,432.10
0.05369000
33653.10000000
172,085.20
0.05370000
47757.40000000
219,842.60
0.05371000
58997.10000000
278,839.70
0.05372000
57412.50000000
336,252.20
0.05373000
16569.30000000
352,821.50
0.05374000
33436.70000000
386,258.20
0.05375000
18773.70000000
405,031.90
0.05376000
32408.00000000
437,439.90
0.05377000
10870.80000000
448,310.70
0.05378000
33461.80000000
481,772.50
0.05379000
9859.80000000
491,632.30
0.05380000
1569.30000000
493,201.60
0.05381000
17336.40000000
510,538.00
0.05382000
28246.90000000
538,784.90
|
||||||
| 2026-06-14 08:16:44 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666650583 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
10225.00000000
11,794.30
0.05358000
21370.80000000
33,165.10
0.05357000
45062.30000000
78,227.40
0.05356000
1569.30000000
79,796.70
0.05355000
87181.10000000
166,977.80
0.05354000
18652.50000000
185,630.30
0.05353000
74626.10000000
260,256.40
0.05352000
12778.30000000
273,034.70
0.05351000
31210.40000000
304,245.10
0.05350000
1569.30000000
305,814.40
0.05349000
30338.60000000
336,153.00
0.05348000
12787.60000000
348,940.60
0.05347000
37151.30000000
386,091.90
0.05346000
13170.00000000
399,261.90
0.05345000
35293.30000000
434,555.20
0.05344000
67487.50000000
502,042.70
0.05343000
25936.70000000
527,979.40
0.05342000
25721.90000000
553,701.30
0.05341000
27805.50000000
581,506.80
Asks (20 levels)
Price
Qty
Total
0.05363000
4851.30000000
4,851.30
0.05364000
12057.30000000
16,908.60
0.05365000
2852.10000000
19,760.70
0.05366000
18746.30000000
38,507.00
0.05367000
48653.90000000
87,160.90
0.05368000
51271.20000000
138,432.10
0.05369000
33653.10000000
172,085.20
0.05370000
47757.40000000
219,842.60
0.05371000
58997.10000000
278,839.70
0.05372000
57412.50000000
336,252.20
0.05373000
16569.30000000
352,821.50
0.05374000
33436.70000000
386,258.20
0.05375000
18773.70000000
405,031.90
0.05376000
32408.00000000
437,439.90
0.05377000
10870.80000000
448,310.70
0.05378000
33461.80000000
481,772.50
0.05379000
9859.80000000
491,632.30
0.05380000
1569.30000000
493,201.60
0.05381000
17336.40000000
510,538.00
0.05382000
28246.90000000
538,784.90
|
||||||
| 2026-06-14 08:16:43 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666650577 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
10225.00000000
11,794.30
0.05358000
6153.00000000
17,947.30
0.05357000
45062.30000000
63,009.60
0.05356000
16787.10000000
79,796.70
0.05355000
41154.50000000
120,951.20
0.05354000
19025.70000000
139,976.90
0.05353000
74626.10000000
214,603.00
0.05352000
12778.30000000
227,381.30
0.05351000
31210.40000000
258,591.70
0.05350000
1569.30000000
260,161.00
0.05349000
30338.60000000
290,499.60
0.05348000
12787.60000000
303,287.20
0.05347000
37151.30000000
340,438.50
0.05346000
13170.00000000
353,608.50
0.05345000
35293.30000000
388,901.80
0.05344000
67487.50000000
456,389.30
0.05343000
25936.70000000
482,326.00
0.05342000
25721.90000000
508,047.90
0.05341000
27805.50000000
535,853.40
Asks (20 levels)
Price
Qty
Total
0.05363000
4851.30000000
4,851.30
0.05364000
12057.30000000
16,908.60
0.05365000
2852.10000000
19,760.70
0.05366000
18746.30000000
38,507.00
0.05367000
48653.90000000
87,160.90
0.05368000
51271.20000000
138,432.10
0.05369000
33653.10000000
172,085.20
0.05370000
47757.40000000
219,842.60
0.05371000
58997.10000000
278,839.70
0.05372000
57412.50000000
336,252.20
0.05373000
16569.30000000
352,821.50
0.05374000
33436.70000000
386,258.20
0.05375000
18773.70000000
405,031.90
0.05376000
32408.00000000
437,439.90
0.05377000
10870.80000000
448,310.70
0.05378000
33461.80000000
481,772.50
0.05379000
9859.80000000
491,632.30
0.05380000
1569.30000000
493,201.60
0.05381000
17336.40000000
510,538.00
0.05382000
28246.90000000
538,784.90
|
||||||
| 2026-06-14 08:16:42 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666650573 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
2369.30000000
3,938.60
0.05359000
9425.00000000
13,363.60
0.05358000
6153.00000000
19,516.60
0.05357000
49290.40000000
68,807.00
0.05356000
16787.10000000
85,594.10
0.05355000
41154.50000000
126,748.60
0.05354000
19025.70000000
145,774.30
0.05353000
74626.10000000
220,400.40
0.05352000
12778.30000000
233,178.70
0.05351000
31210.40000000
264,389.10
0.05350000
1569.30000000
265,958.40
0.05349000
30338.60000000
296,297.00
0.05348000
12787.60000000
309,084.60
0.05347000
37151.30000000
346,235.90
0.05346000
13170.00000000
359,405.90
0.05345000
35293.30000000
394,699.20
0.05344000
67487.50000000
462,186.70
0.05343000
25936.70000000
488,123.40
0.05342000
25721.90000000
513,845.30
Asks (20 levels)
Price
Qty
Total
0.05363000
4851.30000000
4,851.30
0.05364000
12057.30000000
16,908.60
0.05365000
2852.10000000
19,760.70
0.05366000
18746.30000000
38,507.00
0.05367000
48653.90000000
87,160.90
0.05368000
51271.20000000
138,432.10
0.05369000
33653.10000000
172,085.20
0.05370000
47757.40000000
219,842.60
0.05371000
58997.10000000
278,839.70
0.05372000
57412.50000000
336,252.20
0.05373000
16569.30000000
352,821.50
0.05374000
33436.70000000
386,258.20
0.05375000
18773.70000000
405,031.90
0.05376000
32408.00000000
437,439.90
0.05377000
10870.80000000
448,310.70
0.05378000
33461.80000000
481,772.50
0.05379000
9859.80000000
491,632.30
0.05380000
1569.30000000
493,201.60
0.05381000
17336.40000000
510,538.00
0.05382000
28246.90000000
538,784.90
|
||||||
| 2026-06-14 08:16:41 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666650567 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
2369.30000000
3,938.60
0.05359000
9425.00000000
13,363.60
0.05358000
6153.00000000
19,516.60
0.05357000
26463.70000000
45,980.30
0.05356000
16787.10000000
62,767.40
0.05355000
48763.40000000
111,530.80
0.05354000
19025.70000000
130,556.50
0.05353000
74626.10000000
205,182.60
0.05352000
12778.30000000
217,960.90
0.05351000
46428.20000000
264,389.10
0.05350000
1569.30000000
265,958.40
0.05349000
30338.60000000
296,297.00
0.05348000
12787.60000000
309,084.60
0.05347000
37151.30000000
346,235.90
0.05346000
13170.00000000
359,405.90
0.05345000
35293.30000000
394,699.20
0.05344000
67487.50000000
462,186.70
0.05343000
25936.70000000
488,123.40
0.05342000
25721.90000000
513,845.30
Asks (20 levels)
Price
Qty
Total
0.05363000
4851.30000000
4,851.30
0.05364000
12057.30000000
16,908.60
0.05365000
2852.10000000
19,760.70
0.05366000
18746.30000000
38,507.00
0.05367000
48653.90000000
87,160.90
0.05368000
51271.20000000
138,432.10
0.05369000
33653.10000000
172,085.20
0.05370000
47757.40000000
219,842.60
0.05371000
43779.30000000
263,621.90
0.05372000
57412.50000000
321,034.40
0.05373000
16569.30000000
337,603.70
0.05374000
33436.70000000
371,040.40
0.05375000
18773.70000000
389,814.10
0.05376000
32408.00000000
422,222.10
0.05377000
10870.80000000
433,092.90
0.05378000
33461.80000000
466,554.70
0.05379000
9859.80000000
476,414.50
0.05380000
1569.30000000
477,983.80
0.05381000
17336.40000000
495,320.20
0.05382000
28246.90000000
523,567.10
|
||||||
| 2026-06-14 08:16:40 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666650563 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
9425.00000000
10,994.30
0.05358000
6153.00000000
17,147.30
0.05357000
13258.60000000
30,405.90
0.05356000
16787.10000000
47,193.00
0.05355000
48763.40000000
95,956.40
0.05354000
19025.70000000
114,982.10
0.05353000
74626.10000000
189,608.20
0.05352000
12778.30000000
202,386.50
0.05351000
46428.20000000
248,814.70
0.05350000
1569.30000000
250,384.00
0.05349000
30338.60000000
280,722.60
0.05348000
12787.60000000
293,510.20
0.05347000
37151.30000000
330,661.50
0.05346000
13170.00000000
343,831.50
0.05345000
35293.30000000
379,124.80
0.05344000
67487.50000000
446,612.30
0.05343000
25936.70000000
472,549.00
0.05342000
25721.90000000
498,270.90
0.05341000
27805.50000000
526,076.40
Asks (20 levels)
Price
Qty
Total
0.05363000
4851.30000000
4,851.30
0.05364000
12057.30000000
16,908.60
0.05365000
2852.10000000
19,760.70
0.05366000
18746.30000000
38,507.00
0.05367000
48653.90000000
87,160.90
0.05368000
51271.20000000
138,432.10
0.05369000
33653.10000000
172,085.20
0.05370000
47757.40000000
219,842.60
0.05371000
43779.30000000
263,621.90
0.05372000
57412.50000000
321,034.40
0.05373000
16569.30000000
337,603.70
0.05374000
33436.70000000
371,040.40
0.05375000
18773.70000000
389,814.10
0.05376000
32408.00000000
422,222.10
0.05377000
10870.80000000
433,092.90
0.05378000
33461.80000000
466,554.70
0.05379000
9859.80000000
476,414.50
0.05380000
1569.30000000
477,983.80
0.05381000
17336.40000000
495,320.20
0.05382000
28246.90000000
523,567.10
|
||||||
| 2026-06-14 08:16:39 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666650532 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
10225.00000000
11,794.30
0.05358000
5034.40000000
16,828.70
0.05357000
6916.20000000
23,744.90
0.05356000
16787.10000000
40,532.00
0.05355000
48763.40000000
89,295.40
0.05354000
19025.70000000
108,321.10
0.05353000
74626.10000000
182,947.20
0.05352000
12778.30000000
195,725.50
0.05351000
46428.20000000
242,153.70
0.05350000
1569.30000000
243,723.00
0.05349000
30338.60000000
274,061.60
0.05348000
12787.60000000
286,849.20
0.05347000
37151.30000000
324,000.50
0.05346000
13170.00000000
337,170.50
0.05345000
35293.30000000
372,463.80
0.05344000
4987.50000000
377,451.30
0.05343000
25936.70000000
403,388.00
0.05342000
88221.90000000
491,609.90
0.05341000
27805.50000000
519,415.40
Asks (20 levels)
Price
Qty
Total
0.05363000
4851.30000000
4,851.30
0.05364000
13176.10000000
18,027.40
0.05365000
9277.40000000
27,304.80
0.05366000
29303.80000000
56,608.60
0.05367000
58770.60000000
115,379.20
0.05368000
41154.50000000
156,533.70
0.05369000
33653.10000000
190,186.80
0.05370000
47757.40000000
237,944.20
0.05371000
43779.30000000
281,723.50
0.05372000
57412.50000000
339,136.00
0.05373000
16569.30000000
355,705.30
0.05374000
33436.70000000
389,142.00
0.05375000
18773.70000000
407,915.70
0.05376000
32408.00000000
440,323.70
0.05377000
10870.80000000
451,194.50
0.05378000
33461.80000000
484,656.30
0.05379000
9859.80000000
494,516.10
0.05380000
1569.30000000
496,085.40
0.05381000
17336.40000000
513,421.80
0.05382000
28246.90000000
541,668.70
|
||||||
| 2026-06-14 08:16:37 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666650511 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
2369.30000000
3,938.60
0.05358000
8131.50000000
12,070.10
0.05357000
2688.10000000
14,758.20
0.05356000
16787.10000000
31,545.30
0.05355000
24396.00000000
55,941.30
0.05354000
17160.30000000
73,101.60
0.05353000
44626.10000000
117,727.70
0.05352000
71971.10000000
189,698.80
0.05351000
46428.20000000
236,127.00
0.05350000
31569.30000000
267,696.30
0.05349000
30338.60000000
298,034.90
0.05348000
12787.60000000
310,822.50
0.05347000
37151.30000000
347,973.80
0.05346000
13170.00000000
361,143.80
0.05345000
35293.30000000
396,437.10
0.05344000
4987.50000000
401,424.60
0.05343000
25936.70000000
427,361.30
0.05342000
88221.90000000
515,583.20
0.05341000
27805.50000000
543,388.70
Asks (20 levels)
Price
Qty
Total
0.05362000
5578.00000000
5,578.00
0.05363000
5797.40000000
11,375.40
0.05364000
2688.10000000
14,063.50
0.05365000
9277.40000000
23,340.90
0.05366000
39420.60000000
62,761.50
0.05367000
48653.90000000
111,415.40
0.05368000
41154.50000000
152,569.90
0.05369000
33653.10000000
186,223.00
0.05370000
47757.40000000
233,980.40
0.05371000
43779.30000000
277,759.70
0.05372000
57412.50000000
335,172.20
0.05373000
16569.30000000
351,741.50
0.05374000
33436.70000000
385,178.20
0.05375000
18773.70000000
403,951.90
0.05376000
32408.00000000
436,359.90
0.05377000
10870.80000000
447,230.70
0.05378000
33461.80000000
480,692.50
0.05379000
9859.80000000
490,552.30
0.05380000
1569.30000000
492,121.60
0.05381000
17336.40000000
509,458.00
|
||||||
| 2026-06-14 08:16:35 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666650506 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
8931.50000000
10,500.80
0.05357000
2688.10000000
13,188.90
0.05356000
16787.10000000
29,976.00
0.05355000
24396.00000000
54,372.00
0.05354000
17160.30000000
71,532.30
0.05353000
44626.10000000
116,158.40
0.05352000
71971.10000000
188,129.50
0.05351000
46428.20000000
234,557.70
0.05350000
31569.30000000
266,127.00
0.05349000
30338.60000000
296,465.60
0.05348000
12787.60000000
309,253.20
0.05347000
37151.30000000
346,404.50
0.05346000
13170.00000000
359,574.50
0.05345000
35293.30000000
394,867.80
0.05344000
4987.50000000
399,855.30
0.05343000
25936.70000000
425,792.00
0.05342000
88221.90000000
514,013.90
0.05341000
27805.50000000
541,819.40
0.05340000
3439.10000000
545,258.50
Asks (20 levels)
Price
Qty
Total
0.05362000
5578.00000000
5,578.00
0.05363000
5797.40000000
11,375.40
0.05364000
2688.10000000
14,063.50
0.05365000
9277.40000000
23,340.90
0.05366000
39420.60000000
62,761.50
0.05367000
48653.90000000
111,415.40
0.05368000
41154.50000000
152,569.90
0.05369000
33653.10000000
186,223.00
0.05370000
47757.40000000
233,980.40
0.05371000
43779.30000000
277,759.70
0.05372000
57412.50000000
335,172.20
0.05373000
16569.30000000
351,741.50
0.05374000
33436.70000000
385,178.20
0.05375000
18773.70000000
403,951.90
0.05376000
32408.00000000
436,359.90
0.05377000
10870.80000000
447,230.70
0.05378000
33461.80000000
480,692.50
0.05379000
9859.80000000
490,552.30
0.05380000
1569.30000000
492,121.60
0.05381000
17336.40000000
509,458.00
|
||||||
| 2026-06-14 08:16:34 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666650505 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
8931.50000000
10,500.80
0.05357000
2688.10000000
13,188.90
0.05356000
16787.10000000
29,976.00
0.05355000
24396.00000000
54,372.00
0.05354000
17160.30000000
71,532.30
0.05353000
44626.10000000
116,158.40
0.05352000
71971.10000000
188,129.50
0.05351000
46428.20000000
234,557.70
0.05350000
31569.30000000
266,127.00
0.05349000
30338.60000000
296,465.60
0.05348000
12787.60000000
309,253.20
0.05347000
37151.30000000
346,404.50
0.05346000
13170.00000000
359,574.50
0.05345000
35293.30000000
394,867.80
0.05344000
4987.50000000
399,855.30
0.05343000
25936.70000000
425,792.00
0.05342000
88221.90000000
514,013.90
0.05341000
27805.50000000
541,819.40
0.05340000
3439.10000000
545,258.50
Asks (20 levels)
Price
Qty
Total
0.05362000
5578.00000000
5,578.00
0.05363000
5797.40000000
11,375.40
0.05364000
2688.10000000
14,063.50
0.05365000
9277.40000000
23,340.90
0.05366000
39047.80000000
62,388.70
0.05367000
48653.90000000
111,042.60
0.05368000
41154.50000000
152,197.10
0.05369000
33653.10000000
185,850.20
0.05370000
47757.40000000
233,607.60
0.05371000
43779.30000000
277,386.90
0.05372000
57412.50000000
334,799.40
0.05373000
16569.30000000
351,368.70
0.05374000
33436.70000000
384,805.40
0.05375000
18773.70000000
403,579.10
0.05376000
32408.00000000
435,987.10
0.05377000
10870.80000000
446,857.90
0.05378000
33461.80000000
480,319.70
0.05379000
9859.80000000
490,179.50
0.05380000
1569.30000000
491,748.80
0.05381000
17336.40000000
509,085.20
|
||||||
| 2026-06-14 08:16:33 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666650503 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
8931.50000000
10,500.80
0.05357000
2688.10000000
13,188.90
0.05356000
16787.10000000
29,976.00
0.05355000
24396.00000000
54,372.00
0.05354000
17160.30000000
71,532.30
0.05353000
44626.10000000
116,158.40
0.05352000
71971.10000000
188,129.50
0.05351000
46428.20000000
234,557.70
0.05350000
31569.30000000
266,127.00
0.05349000
30338.60000000
296,465.60
0.05348000
12787.60000000
309,253.20
0.05347000
37151.30000000
346,404.50
0.05346000
13170.00000000
359,574.50
0.05345000
35293.30000000
394,867.80
0.05344000
4987.50000000
399,855.30
0.05343000
25936.70000000
425,792.00
0.05342000
88221.90000000
514,013.90
0.05341000
27805.50000000
541,819.40
0.05340000
3439.10000000
545,258.50
Asks (20 levels)
Price
Qty
Total
0.05362000
5578.00000000
5,578.00
0.05363000
5797.40000000
11,375.40
0.05364000
2688.10000000
14,063.50
0.05365000
9277.40000000
23,340.90
0.05366000
39047.80000000
62,388.70
0.05367000
48653.90000000
111,042.60
0.05368000
41154.50000000
152,197.10
0.05369000
33653.10000000
185,850.20
0.05370000
47757.40000000
233,607.60
0.05371000
43779.30000000
277,386.90
0.05372000
57412.50000000
334,799.40
0.05373000
16569.30000000
351,368.70
0.05374000
33436.70000000
384,805.40
0.05375000
18773.70000000
403,579.10
0.05376000
32408.00000000
435,987.10
0.05377000
10870.80000000
446,857.90
0.05378000
33461.80000000
480,319.70
0.05379000
9859.80000000
490,179.50
0.05380000
1569.30000000
491,748.80
0.05381000
17336.40000000
509,085.20
|
||||||
| 2026-06-14 08:16:32 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666650489 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
8931.50000000
10,500.80
0.05357000
1569.30000000
12,070.10
0.05356000
17906.10000000
29,976.20
0.05355000
24396.00000000
54,372.20
0.05354000
17160.30000000
71,532.50
0.05353000
44626.10000000
116,158.60
0.05352000
71971.10000000
188,129.70
0.05351000
46428.20000000
234,557.90
0.05350000
31569.30000000
266,127.20
0.05349000
30338.60000000
296,465.80
0.05348000
12787.60000000
309,253.40
0.05347000
37151.30000000
346,404.70
0.05346000
13170.00000000
359,574.70
0.05345000
35293.30000000
394,868.00
0.05344000
4987.50000000
399,855.50
0.05343000
25936.70000000
425,792.20
0.05342000
88221.90000000
514,014.10
0.05341000
27805.50000000
541,819.60
0.05340000
3439.10000000
545,258.70
Asks (20 levels)
Price
Qty
Total
0.05361000
4241.20000000
4,241.20
0.05362000
5578.00000000
9,819.20
0.05363000
7289.40000000
17,108.60
0.05364000
10463.10000000
27,571.70
0.05365000
1733.50000000
29,305.20
0.05366000
39047.80000000
68,353.00
0.05367000
48653.90000000
117,006.90
0.05368000
41154.50000000
158,161.40
0.05369000
33653.10000000
191,814.50
0.05370000
47757.40000000
239,571.90
0.05371000
43779.30000000
283,351.20
0.05372000
57412.50000000
340,763.70
0.05373000
16569.30000000
357,333.00
0.05374000
33436.70000000
390,769.70
0.05375000
18773.70000000
409,543.40
0.05376000
32408.00000000
441,951.40
0.05377000
10870.80000000
452,822.20
0.05378000
33461.80000000
486,284.00
0.05379000
9859.80000000
496,143.80
0.05380000
1569.30000000
497,713.10
|
||||||
| 2026-06-14 08:16:31 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666650485 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
8131.50000000
9,700.80
0.05357000
2369.30000000
12,070.10
0.05356000
17906.10000000
29,976.20
0.05355000
24396.00000000
54,372.20
0.05354000
17160.30000000
71,532.50
0.05353000
44626.10000000
116,158.60
0.05352000
71971.10000000
188,129.70
0.05351000
46428.20000000
234,557.90
0.05350000
31569.30000000
266,127.20
0.05349000
30338.60000000
296,465.80
0.05348000
12787.60000000
309,253.40
0.05347000
37151.30000000
346,404.70
0.05346000
13170.00000000
359,574.70
0.05345000
35293.30000000
394,868.00
0.05344000
4987.50000000
399,855.50
0.05343000
25936.70000000
425,792.20
0.05342000
88221.90000000
514,014.10
0.05341000
27805.50000000
541,819.60
0.05340000
3439.10000000
545,258.70
Asks (20 levels)
Price
Qty
Total
0.05361000
4241.20000000
4,241.20
0.05362000
5578.00000000
9,819.20
0.05363000
7289.40000000
17,108.60
0.05364000
10463.10000000
27,571.70
0.05365000
1733.50000000
29,305.20
0.05366000
39047.80000000
68,353.00
0.05367000
48653.90000000
117,006.90
0.05368000
41154.50000000
158,161.40
0.05369000
33653.10000000
191,814.50
0.05370000
47757.40000000
239,571.90
0.05371000
43779.30000000
283,351.20
0.05372000
57412.50000000
340,763.70
0.05373000
16569.30000000
357,333.00
0.05374000
33436.70000000
390,769.70
0.05375000
18773.70000000
409,543.40
0.05376000
32408.00000000
441,951.40
0.05377000
10870.80000000
452,822.20
0.05378000
33461.80000000
486,284.00
0.05379000
9859.80000000
496,143.80
0.05380000
1569.30000000
497,713.10
|
||||||
| 2026-06-14 08:16:30 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666650464 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
8931.50000000
8,931.50
0.05357000
2688.10000000
11,619.60
0.05356000
16787.10000000
28,406.70
0.05355000
24396.00000000
52,802.70
0.05354000
17160.30000000
69,963.00
0.05353000
44626.10000000
114,589.10
0.05352000
71971.10000000
186,560.20
0.05351000
46428.20000000
232,988.40
0.05350000
31569.30000000
264,557.70
0.05349000
30338.60000000
294,896.30
0.05348000
12787.60000000
307,683.90
0.05347000
37151.30000000
344,835.20
0.05346000
13170.00000000
358,005.20
0.05345000
35293.30000000
393,298.50
0.05344000
4987.50000000
398,286.00
0.05343000
25936.70000000
424,222.70
0.05342000
88221.90000000
512,444.60
0.05341000
27805.50000000
540,250.10
0.05340000
3439.10000000
543,689.20
0.05339000
35302.40000000
578,991.60
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
5808.50000000
7,377.80
0.05363000
6181.50000000
13,559.30
0.05364000
6919.80000000
20,479.10
0.05365000
10355.90000000
30,835.00
0.05366000
39047.80000000
69,882.80
0.05367000
48653.90000000
118,536.70
0.05368000
41154.50000000
159,691.20
0.05369000
33653.10000000
193,344.30
0.05370000
47757.40000000
241,101.70
0.05371000
43779.30000000
284,881.00
0.05372000
57412.50000000
342,293.50
0.05373000
16569.30000000
358,862.80
0.05374000
33436.70000000
392,299.50
0.05375000
18773.70000000
411,073.20
0.05376000
32408.00000000
443,481.20
0.05377000
10870.80000000
454,352.00
0.05378000
33461.80000000
487,813.80
0.05379000
9859.80000000
497,673.60
0.05380000
1569.30000000
499,242.90
|
||||||
| 2026-06-14 08:16:29 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666650459 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
3465.10000000
3,465.10
0.05357000
6919.80000000
10,384.90
0.05356000
16787.10000000
27,172.00
0.05355000
24396.00000000
51,568.00
0.05354000
17160.30000000
68,728.30
0.05353000
44626.10000000
113,354.40
0.05352000
71971.10000000
185,325.50
0.05351000
46428.20000000
231,753.70
0.05350000
31569.30000000
263,323.00
0.05349000
30338.60000000
293,661.60
0.05348000
12787.60000000
306,449.20
0.05347000
37151.30000000
343,600.50
0.05346000
13170.00000000
356,770.50
0.05345000
35293.30000000
392,063.80
0.05344000
4987.50000000
397,051.30
0.05343000
25936.70000000
422,988.00
0.05342000
88221.90000000
511,209.90
0.05341000
27805.50000000
539,015.40
0.05340000
3439.10000000
542,454.50
0.05339000
35302.40000000
577,756.90
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
5808.50000000
7,377.80
0.05363000
6181.50000000
13,559.30
0.05364000
6919.80000000
20,479.10
0.05365000
5694.30000000
26,173.40
0.05366000
39047.80000000
65,221.20
0.05367000
48653.90000000
113,875.10
0.05368000
41154.50000000
155,029.60
0.05369000
33653.10000000
188,682.70
0.05370000
47757.40000000
236,440.10
0.05371000
43779.30000000
280,219.40
0.05372000
57412.50000000
337,631.90
0.05373000
16569.30000000
354,201.20
0.05374000
33436.70000000
387,637.90
0.05375000
18773.70000000
406,411.60
0.05376000
32408.00000000
438,819.60
0.05377000
10870.80000000
449,690.40
0.05378000
33461.80000000
483,152.20
0.05379000
9859.80000000
493,012.00
0.05380000
1569.30000000
494,581.30
|
||||||
| 2026-06-14 08:16:27 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666650409 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
16787.10000000
18,356.40
0.05356000
6237.90000000
24,594.30
0.05355000
26315.20000000
50,909.50
0.05354000
17160.30000000
68,069.80
0.05353000
44626.10000000
112,695.90
0.05352000
12778.30000000
125,474.20
0.05351000
46428.20000000
171,902.40
0.05350000
31569.30000000
203,471.70
0.05349000
30338.60000000
233,810.30
0.05348000
142226.20000000
376,036.50
0.05347000
37151.30000000
413,187.80
0.05346000
13170.00000000
426,357.80
0.05345000
35293.30000000
461,651.10
0.05344000
4987.50000000
466,638.60
0.05343000
25936.70000000
492,575.30
0.05342000
88221.90000000
580,797.20
0.05341000
27805.50000000
608,602.70
0.05340000
3439.10000000
612,041.80
0.05339000
35302.40000000
647,344.20
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
4417.60000000
5,986.90
0.05361000
9393.50000000
15,380.40
0.05362000
7352.20000000
22,732.60
0.05363000
1942.30000000
24,674.90
0.05364000
12186.20000000
36,861.10
0.05365000
1733.50000000
38,594.60
0.05366000
28931.00000000
67,525.60
0.05367000
48653.90000000
116,179.50
0.05368000
41154.50000000
157,334.00
0.05369000
33653.10000000
190,987.10
0.05370000
47757.40000000
238,744.50
0.05371000
43779.30000000
282,523.80
0.05372000
57412.50000000
339,936.30
0.05373000
16569.30000000
356,505.60
0.05374000
33436.70000000
389,942.30
0.05375000
18773.70000000
408,716.00
0.05376000
32408.00000000
441,124.00
0.05377000
10870.80000000
451,994.80
0.05378000
33461.80000000
485,456.60
|
||||||
| 2026-06-14 08:16:25 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666650407 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
16787.10000000
18,356.40
0.05356000
6237.90000000
24,594.30
0.05355000
26315.20000000
50,909.50
0.05354000
17160.30000000
68,069.80
0.05353000
44626.10000000
112,695.90
0.05352000
12778.30000000
125,474.20
0.05351000
46428.20000000
171,902.40
0.05350000
31569.30000000
203,471.70
0.05349000
30338.60000000
233,810.30
0.05348000
142226.20000000
376,036.50
0.05347000
37151.30000000
413,187.80
0.05346000
13170.00000000
426,357.80
0.05345000
35293.30000000
461,651.10
0.05344000
4987.50000000
466,638.60
0.05343000
25936.70000000
492,575.30
0.05342000
88221.90000000
580,797.20
0.05341000
27805.50000000
608,602.70
0.05340000
3439.10000000
612,041.80
0.05339000
35302.40000000
647,344.20
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
4417.60000000
5,986.90
0.05361000
9393.50000000
15,380.40
0.05362000
11591.80000000
26,972.20
0.05363000
1942.30000000
28,914.50
0.05364000
11686.10000000
40,600.60
0.05365000
1733.50000000
42,334.10
0.05366000
28931.00000000
71,265.10
0.05367000
48653.90000000
119,919.00
0.05368000
41154.50000000
161,073.50
0.05369000
33653.10000000
194,726.60
0.05370000
47757.40000000
242,484.00
0.05371000
43779.30000000
286,263.30
0.05372000
57412.50000000
343,675.80
0.05373000
16569.30000000
360,245.10
0.05374000
33436.70000000
393,681.80
0.05375000
18773.70000000
412,455.50
0.05376000
32408.00000000
444,863.50
0.05377000
10870.80000000
455,734.30
0.05378000
33461.80000000
489,196.10
|
||||||
| 2026-06-14 08:16:24 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666650400 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
6237.90000000
7,807.20
0.05355000
41533.00000000
49,340.20
0.05354000
17160.30000000
66,500.50
0.05353000
44626.10000000
111,126.60
0.05352000
12778.30000000
123,904.90
0.05351000
46428.20000000
170,333.10
0.05350000
31569.30000000
201,902.40
0.05349000
30338.60000000
232,241.00
0.05348000
109633.30000000
341,874.30
0.05347000
37151.30000000
379,025.60
0.05346000
13170.00000000
392,195.60
0.05345000
35293.30000000
427,488.90
0.05344000
4987.50000000
432,476.40
0.05343000
25936.70000000
458,413.10
0.05342000
88221.90000000
546,635.00
0.05341000
27805.50000000
574,440.50
0.05340000
3439.10000000
577,879.60
0.05339000
35302.40000000
613,182.00
0.05338000
47222.70000000
660,404.70
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
4417.60000000
5,986.90
0.05361000
9393.50000000
15,380.40
0.05362000
11591.80000000
26,972.20
0.05363000
1942.30000000
28,914.50
0.05364000
11686.10000000
40,600.60
0.05365000
1733.50000000
42,334.10
0.05366000
28931.00000000
71,265.10
0.05367000
48653.90000000
119,919.00
0.05368000
41154.50000000
161,073.50
0.05369000
33653.10000000
194,726.60
0.05370000
47757.40000000
242,484.00
0.05371000
43779.30000000
286,263.30
0.05372000
57412.50000000
343,675.80
0.05373000
16569.30000000
360,245.10
0.05374000
33436.70000000
393,681.80
0.05375000
18773.70000000
412,455.50
0.05376000
32408.00000000
444,863.50
0.05377000
10870.80000000
455,734.30
0.05378000
33461.80000000
489,196.10
|
||||||
| 2026-06-14 08:16:21 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666650398 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
6237.90000000
7,807.20
0.05355000
41533.00000000
49,340.20
0.05354000
17160.30000000
66,500.50
0.05353000
44626.10000000
111,126.60
0.05352000
12778.30000000
123,904.90
0.05351000
46428.20000000
170,333.10
0.05350000
31569.30000000
201,902.40
0.05349000
30338.60000000
232,241.00
0.05348000
12787.60000000
245,028.60
0.05347000
37151.30000000
282,179.90
0.05346000
13170.00000000
295,349.90
0.05345000
35293.30000000
330,643.20
0.05344000
4987.50000000
335,630.70
0.05343000
25936.70000000
361,567.40
0.05342000
88221.90000000
449,789.30
0.05341000
27805.50000000
477,594.80
0.05340000
3439.10000000
481,033.90
0.05339000
35302.40000000
516,336.30
0.05338000
47222.70000000
563,559.00
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
4417.60000000
5,986.90
0.05361000
9393.50000000
15,380.40
0.05362000
11591.80000000
26,972.20
0.05363000
1942.30000000
28,914.50
0.05364000
11686.10000000
40,600.60
0.05365000
1733.50000000
42,334.10
0.05366000
28931.00000000
71,265.10
0.05367000
48653.90000000
119,919.00
0.05368000
41154.50000000
161,073.50
0.05369000
33653.10000000
194,726.60
0.05370000
47757.40000000
242,484.00
0.05371000
43779.30000000
286,263.30
0.05372000
57412.50000000
343,675.80
0.05373000
16569.30000000
360,245.10
0.05374000
33436.70000000
393,681.80
0.05375000
18773.70000000
412,455.50
0.05376000
32408.00000000
444,863.50
0.05377000
10870.80000000
455,734.30
0.05378000
33461.80000000
489,196.10
|
||||||
| 2026-06-14 08:16:20 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666650377 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
5991.00000000
7,560.30
0.05356000
21234.80000000
28,795.10
0.05355000
39613.80000000
68,408.90
0.05354000
17160.30000000
85,569.20
0.05353000
44626.10000000
130,195.30
0.05352000
12778.30000000
142,973.60
0.05351000
46428.20000000
189,401.80
0.05350000
31569.30000000
220,971.10
0.05349000
30338.60000000
251,309.70
0.05348000
12787.60000000
264,097.30
0.05347000
37151.30000000
301,248.60
0.05346000
13170.00000000
314,418.60
0.05345000
35293.30000000
349,711.90
0.05344000
4987.50000000
354,699.40
0.05343000
25936.70000000
380,636.10
0.05342000
88221.90000000
468,858.00
0.05341000
27805.50000000
496,663.50
0.05340000
3439.10000000
500,102.60
0.05339000
36976.30000000
537,078.90
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
9393.50000000
10,962.80
0.05362000
1569.30000000
12,532.10
0.05363000
11153.90000000
23,686.00
0.05364000
11686.10000000
35,372.10
0.05365000
1733.50000000
37,105.60
0.05366000
28931.00000000
66,036.60
0.05367000
48653.90000000
114,690.50
0.05368000
41154.50000000
155,845.00
0.05369000
33653.10000000
189,498.10
0.05370000
47757.40000000
237,255.50
0.05371000
43779.30000000
281,034.80
0.05372000
57412.50000000
338,447.30
0.05373000
16569.30000000
355,016.60
0.05374000
33436.70000000
388,453.30
0.05375000
18773.70000000
407,227.00
0.05376000
32408.00000000
439,635.00
0.05377000
10870.80000000
450,505.80
0.05378000
33461.80000000
483,967.60
0.05379000
9859.80000000
493,827.40
|
||||||
| 2026-06-14 08:16:19 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666650367 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
2369.30000000
3,938.60
0.05357000
9858.60000000
13,797.20
0.05356000
16566.20000000
30,363.40
0.05355000
39613.80000000
69,977.20
0.05354000
17160.30000000
87,137.50
0.05353000
44626.10000000
131,763.60
0.05352000
12778.30000000
144,541.90
0.05351000
46428.20000000
190,970.10
0.05350000
31569.30000000
222,539.40
0.05349000
30338.60000000
252,878.00
0.05348000
110321.40000000
363,199.40
0.05347000
37151.30000000
400,350.70
0.05346000
13170.00000000
413,520.70
0.05345000
35293.30000000
448,814.00
0.05344000
4987.50000000
453,801.50
0.05343000
25936.70000000
479,738.20
0.05342000
88221.90000000
567,960.10
0.05341000
27805.50000000
595,765.60
0.05340000
3439.10000000
599,204.70
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
9393.50000000
10,962.80
0.05362000
1569.30000000
12,532.10
0.05363000
11153.90000000
23,686.00
0.05364000
11686.10000000
35,372.10
0.05365000
1733.50000000
37,105.60
0.05366000
28931.00000000
66,036.60
0.05367000
48653.90000000
114,690.50
0.05368000
41154.50000000
155,845.00
0.05369000
33653.10000000
189,498.10
0.05370000
47757.40000000
237,255.50
0.05371000
43779.30000000
281,034.80
0.05372000
57412.50000000
338,447.30
0.05373000
16569.30000000
355,016.60
0.05374000
33436.70000000
388,453.30
0.05375000
18773.70000000
407,227.00
0.05376000
32408.00000000
439,635.00
0.05377000
10870.80000000
450,505.80
0.05378000
33461.80000000
483,967.60
0.05379000
9859.80000000
493,827.40
|
||||||
| 2026-06-14 08:16:18 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666650363 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
2369.30000000
3,938.60
0.05357000
9858.60000000
13,797.20
0.05356000
16566.20000000
30,363.40
0.05355000
39613.80000000
69,977.20
0.05354000
1942.50000000
71,919.70
0.05353000
44626.10000000
116,545.80
0.05352000
12778.30000000
129,324.10
0.05351000
46428.20000000
175,752.30
0.05350000
31569.30000000
207,321.60
0.05349000
30338.60000000
237,660.20
0.05348000
28005.40000000
265,665.60
0.05347000
37151.30000000
302,816.90
0.05346000
13170.00000000
315,986.90
0.05345000
35293.30000000
351,280.20
0.05344000
4987.50000000
356,267.70
0.05343000
25936.70000000
382,204.40
0.05342000
88221.90000000
470,426.30
0.05341000
27805.50000000
498,231.80
0.05340000
3439.10000000
501,670.90
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
9393.50000000
10,962.80
0.05362000
1569.30000000
12,532.10
0.05363000
11153.90000000
23,686.00
0.05364000
11686.10000000
35,372.10
0.05365000
1733.50000000
37,105.60
0.05366000
28931.00000000
66,036.60
0.05367000
48653.90000000
114,690.50
0.05368000
41154.50000000
155,845.00
0.05369000
33653.10000000
189,498.10
0.05370000
47757.40000000
237,255.50
0.05371000
43779.30000000
281,034.80
0.05372000
57412.50000000
338,447.30
0.05373000
16569.30000000
355,016.60
0.05374000
33436.70000000
388,453.30
0.05375000
18773.70000000
407,227.00
0.05376000
32408.00000000
439,635.00
0.05377000
10870.80000000
450,505.80
0.05378000
33461.80000000
483,967.60
0.05379000
9859.80000000
493,827.40
|
||||||
| 2026-06-14 08:16:17 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666650353 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
10658.60000000
12,227.90
0.05356000
16566.20000000
28,794.10
0.05355000
16787.10000000
45,581.20
0.05354000
17160.30000000
62,741.50
0.05353000
52235.00000000
114,976.50
0.05352000
12778.30000000
127,754.80
0.05351000
46428.20000000
174,183.00
0.05350000
31569.30000000
205,752.30
0.05349000
110798.40000000
316,550.70
0.05348000
28005.40000000
344,556.10
0.05347000
37151.30000000
381,707.40
0.05346000
13170.00000000
394,877.40
0.05345000
35293.30000000
430,170.70
0.05344000
4987.50000000
435,158.20
0.05343000
25936.70000000
461,094.90
0.05342000
88221.90000000
549,316.80
0.05341000
27805.50000000
577,122.30
0.05340000
3439.10000000
580,561.40
0.05339000
35302.40000000
615,863.80
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
9393.50000000
10,962.80
0.05362000
1569.30000000
12,532.10
0.05363000
11153.90000000
23,686.00
0.05364000
11686.10000000
35,372.10
0.05365000
1733.50000000
37,105.60
0.05366000
28931.00000000
66,036.60
0.05367000
48653.90000000
114,690.50
0.05368000
41154.50000000
155,845.00
0.05369000
33653.10000000
189,498.10
0.05370000
47757.40000000
237,255.50
0.05371000
43779.30000000
281,034.80
0.05372000
57412.50000000
338,447.30
0.05373000
16569.30000000
355,016.60
0.05374000
33436.70000000
388,453.30
0.05375000
18773.70000000
407,227.00
0.05376000
32408.00000000
439,635.00
0.05377000
10870.80000000
450,505.80
0.05378000
33461.80000000
483,967.60
0.05379000
9859.80000000
493,827.40
|
||||||
| 2026-06-14 08:16:16 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666650352 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
10658.60000000
12,227.90
0.05356000
16566.20000000
28,794.10
0.05355000
16787.10000000
45,581.20
0.05354000
17160.30000000
62,741.50
0.05353000
52235.00000000
114,976.50
0.05352000
12778.30000000
127,754.80
0.05351000
46428.20000000
174,183.00
0.05350000
31569.30000000
205,752.30
0.05349000
110798.40000000
316,550.70
0.05348000
28005.40000000
344,556.10
0.05347000
37151.30000000
381,707.40
0.05346000
13170.00000000
394,877.40
0.05345000
35293.30000000
430,170.70
0.05344000
4987.50000000
435,158.20
0.05343000
25936.70000000
461,094.90
0.05342000
88221.90000000
549,316.80
0.05341000
27805.50000000
577,122.30
0.05340000
3439.10000000
580,561.40
0.05339000
35302.40000000
615,863.80
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
9393.50000000
10,962.80
0.05362000
1569.30000000
12,532.10
0.05363000
11153.90000000
23,686.00
0.05364000
11686.10000000
35,372.10
0.05365000
1733.50000000
37,105.60
0.05366000
13713.20000000
50,818.80
0.05367000
48653.90000000
99,472.70
0.05368000
41154.50000000
140,627.20
0.05369000
33653.10000000
174,280.30
0.05370000
47757.40000000
222,037.70
0.05371000
43779.30000000
265,817.00
0.05372000
57412.50000000
323,229.50
0.05373000
16569.30000000
339,798.80
0.05374000
33436.70000000
373,235.50
0.05375000
18773.70000000
392,009.20
0.05376000
32408.00000000
424,417.20
0.05377000
10870.80000000
435,288.00
0.05378000
33461.80000000
468,749.80
0.05379000
9859.80000000
478,609.60
|
||||||
| 2026-06-14 08:16:15 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666650349 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
9858.60000000
11,427.90
0.05356000
17366.20000000
28,794.10
0.05355000
16787.10000000
45,581.20
0.05354000
17160.30000000
62,741.50
0.05353000
52235.00000000
114,976.50
0.05352000
12778.30000000
127,754.80
0.05351000
46428.20000000
174,183.00
0.05350000
31569.30000000
205,752.30
0.05349000
110798.40000000
316,550.70
0.05348000
28005.40000000
344,556.10
0.05347000
37151.30000000
381,707.40
0.05346000
13170.00000000
394,877.40
0.05345000
35293.30000000
430,170.70
0.05344000
4987.50000000
435,158.20
0.05343000
25936.70000000
461,094.90
0.05342000
88221.90000000
549,316.80
0.05341000
27805.50000000
577,122.30
0.05340000
3439.10000000
580,561.40
0.05339000
35302.40000000
615,863.80
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
9393.50000000
10,962.80
0.05362000
1569.30000000
12,532.10
0.05363000
11153.90000000
23,686.00
0.05364000
11686.10000000
35,372.10
0.05365000
1733.50000000
37,105.60
0.05366000
38080.60000000
75,186.20
0.05367000
48653.90000000
123,840.10
0.05368000
41154.50000000
164,994.60
0.05369000
33653.10000000
198,647.70
0.05370000
47757.40000000
246,405.10
0.05371000
43779.30000000
290,184.40
0.05372000
57412.50000000
347,596.90
0.05373000
16569.30000000
364,166.20
0.05374000
33436.70000000
397,602.90
0.05375000
18773.70000000
416,376.60
0.05376000
32408.00000000
448,784.60
0.05377000
10870.80000000
459,655.40
0.05378000
33461.80000000
493,117.20
0.05379000
9859.80000000
502,977.00
|
||||||
| 2026-06-14 08:16:12 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666650346 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
9858.60000000
11,427.90
0.05356000
17366.20000000
28,794.10
0.05355000
16787.10000000
45,581.20
0.05354000
17160.30000000
62,741.50
0.05353000
52235.00000000
114,976.50
0.05352000
12778.30000000
127,754.80
0.05351000
46428.20000000
174,183.00
0.05350000
31569.30000000
205,752.30
0.05349000
110798.40000000
316,550.70
0.05348000
28005.40000000
344,556.10
0.05347000
37151.30000000
381,707.40
0.05346000
13170.00000000
394,877.40
0.05345000
35293.30000000
430,170.70
0.05344000
4987.50000000
435,158.20
0.05343000
25936.70000000
461,094.90
0.05342000
88221.90000000
549,316.80
0.05341000
27805.50000000
577,122.30
0.05340000
3439.10000000
580,561.40
0.05339000
35302.40000000
615,863.80
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
9393.50000000
10,962.80
0.05362000
1569.30000000
12,532.10
0.05363000
6491.10000000
19,023.20
0.05364000
16348.30000000
35,371.50
0.05365000
1733.50000000
37,105.00
0.05366000
38080.60000000
75,185.60
0.05367000
48653.90000000
123,839.50
0.05368000
41154.50000000
164,994.00
0.05369000
33653.10000000
198,647.10
0.05370000
47757.40000000
246,404.50
0.05371000
43779.30000000
290,183.80
0.05372000
57412.50000000
347,596.30
0.05373000
16569.30000000
364,165.60
0.05374000
33436.70000000
397,602.30
0.05375000
18773.70000000
416,376.00
0.05376000
32408.00000000
448,784.00
0.05377000
10870.80000000
459,654.80
0.05378000
33461.80000000
493,116.60
0.05379000
9859.80000000
502,976.40
|
||||||
| 2026-06-14 08:16:11 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666650333 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
5191.00000000
6,760.30
0.05356000
16247.20000000
23,007.50
0.05355000
17906.30000000
40,913.80
0.05354000
17160.30000000
58,074.10
0.05353000
52235.00000000
110,309.10
0.05352000
12778.30000000
123,087.40
0.05351000
46428.20000000
169,515.60
0.05350000
31569.30000000
201,084.90
0.05349000
110798.40000000
311,883.30
0.05348000
28005.40000000
339,888.70
0.05347000
37151.30000000
377,040.00
0.05346000
13170.00000000
390,210.00
0.05345000
35293.30000000
425,503.30
0.05344000
4987.50000000
430,490.80
0.05343000
25936.70000000
456,427.50
0.05342000
25721.90000000
482,149.40
0.05341000
90305.50000000
572,454.90
0.05340000
3439.10000000
575,894.00
0.05339000
35302.40000000
611,196.40
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
9393.50000000
10,962.80
0.05362000
2688.70000000
13,651.50
0.05363000
5372.10000000
19,023.60
0.05364000
16787.10000000
35,810.70
0.05365000
31733.50000000
67,544.20
0.05366000
38080.60000000
105,624.80
0.05367000
18653.90000000
124,278.70
0.05368000
41154.50000000
165,433.20
0.05369000
33653.10000000
199,086.30
0.05370000
47757.40000000
246,843.70
0.05371000
43779.30000000
290,623.00
0.05372000
57412.50000000
348,035.50
0.05373000
16569.30000000
364,604.80
0.05374000
33436.70000000
398,041.50
0.05375000
18773.70000000
416,815.20
0.05376000
32408.00000000
449,223.20
0.05377000
10870.80000000
460,094.00
0.05378000
33461.80000000
493,555.80
0.05379000
9859.80000000
503,415.60
|
||||||
| 2026-06-14 08:16:10 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666650300 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
2369.30000000
3,938.60
0.05355000
36674.30000000
40,612.90
0.05354000
3062.00000000
43,674.90
0.05353000
52235.00000000
95,909.90
0.05352000
12778.30000000
108,688.20
0.05351000
46428.20000000
155,116.40
0.05350000
31569.30000000
186,685.70
0.05349000
110798.40000000
297,484.10
0.05348000
28005.40000000
325,489.50
0.05347000
37151.30000000
362,640.80
0.05346000
13170.00000000
375,810.80
0.05345000
35293.30000000
411,104.10
0.05344000
4987.50000000
416,091.60
0.05343000
25936.70000000
442,028.30
0.05342000
25721.90000000
467,750.20
0.05341000
27805.50000000
495,555.70
0.05340000
3439.10000000
498,994.80
0.05339000
97802.40000000
596,797.20
0.05338000
47222.70000000
644,019.90
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
5801.30000000
7,370.60
0.05360000
5801.70000000
13,172.30
0.05361000
10513.00000000
23,685.30
0.05362000
13699.10000000
37,384.40
0.05363000
12059.10000000
49,443.50
0.05364000
16787.10000000
66,230.60
0.05365000
31733.50000000
97,964.10
0.05366000
38080.60000000
136,044.70
0.05367000
18653.90000000
154,698.60
0.05368000
41154.50000000
195,853.10
0.05369000
33653.10000000
229,506.20
0.05370000
47757.40000000
277,263.60
0.05371000
43779.30000000
321,042.90
0.05372000
57412.50000000
378,455.40
0.05373000
16569.30000000
395,024.70
0.05374000
33436.70000000
428,461.40
0.05375000
18773.70000000
447,235.10
0.05376000
32408.00000000
479,643.10
0.05377000
10870.80000000
490,513.90
|
||||||
| 2026-06-14 08:16:08 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666650296 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
2369.30000000
3,938.60
0.05355000
36674.30000000
40,612.90
0.05354000
3062.00000000
43,674.90
0.05353000
52235.00000000
95,909.90
0.05352000
12778.30000000
108,688.20
0.05351000
46428.20000000
155,116.40
0.05350000
31569.30000000
186,685.70
0.05349000
106396.50000000
293,082.20
0.05348000
28005.40000000
321,087.60
0.05347000
37151.30000000
358,238.90
0.05346000
13170.00000000
371,408.90
0.05345000
35293.30000000
406,702.20
0.05344000
4987.50000000
411,689.70
0.05343000
25936.70000000
437,626.40
0.05342000
25721.90000000
463,348.30
0.05341000
27805.50000000
491,153.80
0.05340000
3439.10000000
494,592.90
0.05339000
97802.40000000
592,395.30
0.05338000
47222.70000000
639,618.00
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
5801.30000000
7,370.60
0.05360000
5801.70000000
13,172.30
0.05361000
10513.00000000
23,685.30
0.05362000
13699.10000000
37,384.40
0.05363000
11686.10000000
49,070.50
0.05364000
16787.10000000
65,857.60
0.05365000
32106.50000000
97,964.10
0.05366000
38080.60000000
136,044.70
0.05367000
18653.90000000
154,698.60
0.05368000
41154.50000000
195,853.10
0.05369000
33653.10000000
229,506.20
0.05370000
47757.40000000
277,263.60
0.05371000
43779.30000000
321,042.90
0.05372000
57412.50000000
378,455.40
0.05373000
16569.30000000
395,024.70
0.05374000
33436.70000000
428,461.40
0.05375000
18773.70000000
447,235.10
0.05376000
32408.00000000
479,643.10
0.05377000
10870.80000000
490,513.90
|
||||||
| 2026-06-14 08:16:07 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666650295 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
2369.30000000
3,938.60
0.05355000
36674.30000000
40,612.90
0.05354000
3062.00000000
43,674.90
0.05353000
52235.00000000
95,909.90
0.05352000
12778.30000000
108,688.20
0.05351000
46428.20000000
155,116.40
0.05350000
31569.30000000
186,685.70
0.05349000
106396.50000000
293,082.20
0.05348000
28005.40000000
321,087.60
0.05347000
37151.30000000
358,238.90
0.05346000
13170.00000000
371,408.90
0.05345000
35293.30000000
406,702.20
0.05344000
4987.50000000
411,689.70
0.05343000
25936.70000000
437,626.40
0.05342000
25721.90000000
463,348.30
0.05341000
27805.50000000
491,153.80
0.05340000
3439.10000000
494,592.90
0.05339000
97802.40000000
592,395.30
0.05338000
47222.70000000
639,618.00
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
5801.30000000
7,370.60
0.05360000
5801.70000000
13,172.30
0.05361000
10513.00000000
23,685.30
0.05362000
13699.10000000
37,384.40
0.05363000
11686.10000000
49,070.50
0.05364000
16787.10000000
65,857.60
0.05365000
32106.50000000
97,964.10
0.05366000
38080.60000000
136,044.70
0.05367000
18653.90000000
154,698.60
0.05368000
41154.50000000
195,853.10
0.05369000
33653.10000000
229,506.20
0.05370000
47757.40000000
277,263.60
0.05371000
43779.30000000
321,042.90
0.05372000
57412.50000000
378,455.40
0.05373000
16569.30000000
395,024.70
0.05374000
33436.70000000
428,461.40
0.05375000
18773.70000000
447,235.10
0.05376000
32408.00000000
479,643.10
0.05377000
10870.80000000
490,513.90
|
||||||
| 2026-06-14 08:16:06 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666650292 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
37474.30000000
39,043.60
0.05354000
3062.00000000
42,105.60
0.05353000
52235.00000000
94,340.60
0.05352000
12778.30000000
107,118.90
0.05351000
46428.20000000
153,547.10
0.05350000
31569.30000000
185,116.40
0.05349000
106396.50000000
291,512.90
0.05348000
28005.40000000
319,518.30
0.05347000
37151.30000000
356,669.60
0.05346000
13170.00000000
369,839.60
0.05345000
35293.30000000
405,132.90
0.05344000
4987.50000000
410,120.40
0.05343000
25936.70000000
436,057.10
0.05342000
25721.90000000
461,779.00
0.05341000
27805.50000000
489,584.50
0.05340000
3439.10000000
493,023.60
0.05339000
97802.40000000
590,826.00
0.05338000
47222.70000000
638,048.70
0.05337000
38842.70000000
676,891.40
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
5801.30000000
7,370.60
0.05360000
5801.70000000
13,172.30
0.05361000
10513.00000000
23,685.30
0.05362000
13699.10000000
37,384.40
0.05363000
11686.10000000
49,070.50
0.05364000
16787.10000000
65,857.60
0.05365000
32106.50000000
97,964.10
0.05366000
38080.60000000
136,044.70
0.05367000
18653.90000000
154,698.60
0.05368000
41154.50000000
195,853.10
0.05369000
33653.10000000
229,506.20
0.05370000
47757.40000000
277,263.60
0.05371000
43779.30000000
321,042.90
0.05372000
57412.50000000
378,455.40
0.05373000
16569.30000000
395,024.70
0.05374000
33436.70000000
428,461.40
0.05375000
18773.70000000
447,235.10
0.05376000
32408.00000000
479,643.10
0.05377000
10870.80000000
490,513.90
|
||||||
| 2026-06-14 08:16:05 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666650285 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
37474.30000000
39,043.60
0.05354000
3062.00000000
42,105.60
0.05353000
52235.00000000
94,340.60
0.05352000
12778.30000000
107,118.90
0.05351000
46428.20000000
153,547.10
0.05350000
31569.30000000
185,116.40
0.05349000
106396.50000000
291,512.90
0.05348000
28005.40000000
319,518.30
0.05347000
37151.30000000
356,669.60
0.05346000
13170.00000000
369,839.60
0.05345000
35293.30000000
405,132.90
0.05344000
4987.50000000
410,120.40
0.05343000
25936.70000000
436,057.10
0.05342000
25721.90000000
461,779.00
0.05341000
27805.50000000
489,584.50
0.05340000
3439.10000000
493,023.60
0.05339000
97802.40000000
590,826.00
0.05338000
47222.70000000
638,048.70
0.05337000
38842.70000000
676,891.40
Asks (20 levels)
Price
Qty
Total
0.05359000
5801.30000000
5,801.30
0.05360000
5801.70000000
11,603.00
0.05361000
10513.00000000
22,116.00
0.05362000
6233.00000000
28,349.00
0.05363000
1569.30000000
29,918.30
0.05364000
20107.20000000
50,025.50
0.05365000
31733.50000000
81,759.00
0.05366000
38080.60000000
119,839.60
0.05367000
18653.90000000
138,493.50
0.05368000
41154.50000000
179,648.00
0.05369000
33653.10000000
213,301.10
0.05370000
47757.40000000
261,058.50
0.05371000
43779.30000000
304,837.80
0.05372000
57412.50000000
362,250.30
0.05373000
16569.30000000
378,819.60
0.05374000
33436.70000000
412,256.30
0.05375000
18773.70000000
431,030.00
0.05376000
32408.00000000
463,438.00
0.05377000
10870.80000000
474,308.80
0.05378000
33461.80000000
507,770.60
|
||||||
| 2026-06-14 08:16:04 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666650270 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
37474.30000000
39,043.60
0.05354000
3062.00000000
42,105.60
0.05353000
52235.00000000
94,340.60
0.05352000
12778.30000000
107,118.90
0.05351000
46428.20000000
153,547.10
0.05350000
31569.30000000
185,116.40
0.05349000
106396.50000000
291,512.90
0.05348000
28005.40000000
319,518.30
0.05347000
37151.30000000
356,669.60
0.05346000
13170.00000000
369,839.60
0.05345000
35293.30000000
405,132.90
0.05344000
4987.50000000
410,120.40
0.05343000
25936.70000000
436,057.10
0.05342000
25721.90000000
461,779.00
0.05341000
27805.50000000
489,584.50
0.05340000
3439.10000000
493,023.60
0.05339000
97802.40000000
590,826.00
0.05338000
47222.70000000
638,048.70
0.05337000
38842.70000000
676,891.40
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
5801.30000000
7,370.60
0.05360000
5801.70000000
13,172.30
0.05361000
10513.00000000
23,685.30
0.05362000
6233.00000000
29,918.30
0.05363000
1569.30000000
31,487.60
0.05364000
4889.40000000
36,377.00
0.05365000
41850.30000000
78,227.30
0.05366000
38453.60000000
116,680.90
0.05367000
18653.90000000
135,334.80
0.05368000
41154.50000000
176,489.30
0.05369000
33653.10000000
210,142.40
0.05370000
47757.40000000
257,899.80
0.05371000
58997.10000000
316,896.90
0.05372000
57412.50000000
374,309.40
0.05373000
16569.30000000
390,878.70
0.05374000
33436.70000000
424,315.40
0.05375000
18773.70000000
443,089.10
0.05376000
32408.00000000
475,497.10
0.05377000
10870.80000000
486,367.90
|
||||||
| 2026-06-14 08:16:03 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666650267 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
37474.30000000
39,043.60
0.05354000
3062.00000000
42,105.60
0.05353000
44626.10000000
86,731.70
0.05352000
12778.30000000
99,510.00
0.05351000
31210.40000000
130,720.40
0.05350000
31569.30000000
162,289.70
0.05349000
106396.50000000
268,686.20
0.05348000
28005.40000000
296,691.60
0.05347000
37151.30000000
333,842.90
0.05346000
13170.00000000
347,012.90
0.05345000
35293.30000000
382,306.20
0.05344000
4987.50000000
387,293.70
0.05343000
25936.70000000
413,230.40
0.05342000
25721.90000000
438,952.30
0.05341000
27805.50000000
466,757.80
0.05340000
3439.10000000
470,196.90
0.05339000
97802.40000000
567,999.30
0.05338000
47222.70000000
615,222.00
0.05337000
38842.70000000
654,064.70
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
5801.30000000
7,370.60
0.05360000
5801.70000000
13,172.30
0.05361000
10513.00000000
23,685.30
0.05362000
6233.00000000
29,918.30
0.05363000
1569.30000000
31,487.60
0.05364000
4889.40000000
36,377.00
0.05365000
41850.30000000
78,227.30
0.05366000
38453.60000000
116,680.90
0.05367000
18653.90000000
135,334.80
0.05368000
41154.50000000
176,489.30
0.05369000
33653.10000000
210,142.40
0.05370000
47757.40000000
257,899.80
0.05371000
58997.10000000
316,896.90
0.05372000
57412.50000000
374,309.40
0.05373000
16569.30000000
390,878.70
0.05374000
33436.70000000
424,315.40
0.05375000
18773.70000000
443,089.10
0.05376000
32408.00000000
475,497.10
0.05377000
10870.80000000
486,367.90
|
||||||
| 2026-06-14 08:16:02 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666650234 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
29864.60000000
31,433.90
0.05355000
33124.10000000
64,558.00
0.05354000
1942.50000000
66,500.50
0.05353000
44626.10000000
111,126.60
0.05352000
58431.70000000
169,558.30
0.05351000
31210.40000000
200,768.70
0.05350000
31569.30000000
232,338.00
0.05349000
106396.50000000
338,734.50
0.05348000
32433.70000000
371,168.20
0.05347000
37151.30000000
408,319.50
0.05346000
13170.00000000
421,489.50
0.05345000
35293.30000000
456,782.80
0.05344000
4987.50000000
461,770.30
0.05343000
25936.70000000
487,707.00
0.05342000
88221.90000000
575,928.90
0.05341000
27805.50000000
603,734.40
0.05340000
3439.10000000
607,173.50
0.05339000
35302.40000000
642,475.90
0.05338000
47222.70000000
689,698.60
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
5801.70000000
7,371.00
0.05361000
9393.50000000
16,764.50
0.05362000
2688.50000000
19,453.00
0.05363000
6232.20000000
25,685.20
0.05364000
4889.40000000
30,574.60
0.05365000
11850.30000000
42,424.90
0.05366000
13713.20000000
56,138.10
0.05367000
18653.90000000
74,792.00
0.05368000
41154.50000000
115,946.50
0.05369000
63653.10000000
179,599.60
0.05370000
47757.40000000
227,357.00
0.05371000
58997.10000000
286,354.10
0.05372000
57412.50000000
343,766.60
0.05373000
16569.30000000
360,335.90
0.05374000
33436.70000000
393,772.60
0.05375000
18773.70000000
412,546.30
0.05376000
32408.00000000
444,954.30
0.05377000
10870.80000000
455,825.10
0.05378000
33461.80000000
489,286.90
|
||||||
| 2026-06-14 08:16:01 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666650223 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
24396.00000000
25,965.30
0.05355000
38593.70000000
64,559.00
0.05354000
1942.50000000
66,501.50
0.05353000
20258.70000000
86,760.20
0.05352000
58431.70000000
145,191.90
0.05351000
31210.40000000
176,402.30
0.05350000
31569.30000000
207,971.60
0.05349000
25936.70000000
233,908.30
0.05348000
32433.70000000
266,342.00
0.05347000
37151.30000000
303,493.30
0.05346000
13170.00000000
316,663.30
0.05345000
35293.30000000
351,956.60
0.05344000
4987.50000000
356,944.10
0.05343000
25936.70000000
382,880.80
0.05342000
88221.90000000
471,102.70
0.05341000
27805.50000000
498,908.20
0.05340000
3439.10000000
502,347.30
0.05339000
35302.40000000
537,649.70
0.05338000
47222.70000000
584,872.40
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
5801.70000000
7,371.00
0.05361000
9393.50000000
16,764.50
0.05362000
10578.50000000
27,343.00
0.05363000
1569.30000000
28,912.30
0.05364000
1569.30000000
30,481.60
0.05365000
11850.30000000
42,331.90
0.05366000
13713.20000000
56,045.10
0.05367000
19026.60000000
75,071.70
0.05368000
41154.50000000
116,226.20
0.05369000
63653.10000000
179,879.30
0.05370000
47757.40000000
227,636.70
0.05371000
58997.10000000
286,633.80
0.05372000
57412.50000000
344,046.30
0.05373000
16569.30000000
360,615.60
0.05374000
33436.70000000
394,052.30
0.05375000
18773.70000000
412,826.00
0.05376000
32408.00000000
445,234.00
0.05377000
10870.80000000
456,104.80
0.05378000
33461.80000000
489,566.60
|
||||||
| 2026-06-14 08:16:00 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666650175 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
12387.40000000
13,956.70
0.05356000
39613.80000000
53,570.50
0.05355000
16787.10000000
70,357.60
0.05354000
51009.10000000
121,366.70
0.05353000
95912.10000000
217,278.80
0.05352000
60297.80000000
277,576.60
0.05351000
31210.40000000
308,787.00
0.05350000
1569.30000000
310,356.30
0.05349000
25936.70000000
336,293.00
0.05348000
32433.70000000
368,726.70
0.05347000
37151.30000000
405,878.00
0.05346000
13170.00000000
419,048.00
0.05345000
35293.30000000
454,341.30
0.05344000
4987.50000000
459,328.80
0.05343000
25936.70000000
485,265.50
0.05342000
88221.90000000
573,487.40
0.05341000
27805.50000000
601,292.90
0.05340000
5112.70000000
606,405.60
0.05339000
35302.40000000
641,708.00
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
4795.70000000
6,365.00
0.05363000
5510.70000000
11,875.70
0.05364000
11446.60000000
23,322.30
0.05365000
11850.30000000
35,172.60
0.05366000
13713.20000000
48,885.80
0.05367000
19026.60000000
67,912.40
0.05368000
41154.50000000
109,066.90
0.05369000
63653.10000000
172,720.00
0.05370000
47757.40000000
220,477.40
0.05371000
58997.10000000
279,474.50
0.05372000
57412.50000000
336,887.00
0.05373000
16569.30000000
353,456.30
0.05374000
33436.70000000
386,893.00
0.05375000
18773.70000000
405,666.70
0.05376000
32408.00000000
438,074.70
0.05377000
10870.80000000
448,945.50
0.05378000
33461.80000000
482,407.30
0.05379000
9859.80000000
492,267.10
0.05380000
1569.30000000
493,836.40
|
||||||
| 2026-06-14 08:15:59 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666650174 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
12387.40000000
13,956.70
0.05356000
39613.80000000
53,570.50
0.05355000
16787.10000000
70,357.60
0.05354000
51009.10000000
121,366.70
0.05353000
95912.10000000
217,278.80
0.05352000
60297.80000000
277,576.60
0.05351000
31210.40000000
308,787.00
0.05350000
1569.30000000
310,356.30
0.05349000
25936.70000000
336,293.00
0.05348000
32433.70000000
368,726.70
0.05347000
37151.30000000
405,878.00
0.05346000
13170.00000000
419,048.00
0.05345000
35293.30000000
454,341.30
0.05344000
4987.50000000
459,328.80
0.05343000
25936.70000000
485,265.50
0.05342000
88221.90000000
573,487.40
0.05341000
27805.50000000
601,292.90
0.05340000
5112.70000000
606,405.60
0.05339000
35302.40000000
641,708.00
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
4795.70000000
6,365.00
0.05363000
5510.70000000
11,875.70
0.05364000
11446.60000000
23,322.30
0.05365000
11850.30000000
35,172.60
0.05366000
13713.20000000
48,885.80
0.05367000
19026.60000000
67,912.40
0.05368000
41154.50000000
109,066.90
0.05369000
63653.10000000
172,720.00
0.05370000
47757.40000000
220,477.40
0.05371000
58997.10000000
279,474.50
0.05372000
57412.50000000
336,887.00
0.05373000
16569.30000000
353,456.30
0.05374000
33436.70000000
386,893.00
0.05375000
18773.70000000
405,666.70
0.05376000
32408.00000000
438,074.70
0.05377000
10870.80000000
448,945.50
0.05378000
33461.80000000
482,407.30
0.05379000
9859.80000000
492,267.10
0.05380000
1569.30000000
493,836.40
|
||||||
| 2026-06-14 08:15:58 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666650163 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
11268.60000000
12,837.90
0.05356000
40732.80000000
53,570.70
0.05355000
16787.10000000
70,357.80
0.05354000
51009.10000000
121,366.90
0.05353000
95912.10000000
217,279.00
0.05352000
60297.80000000
277,576.80
0.05351000
31210.40000000
308,787.20
0.05350000
1569.30000000
310,356.50
0.05349000
25936.70000000
336,293.20
0.05348000
32433.70000000
368,726.90
0.05347000
37151.30000000
405,878.20
0.05346000
13170.00000000
419,048.20
0.05345000
35293.30000000
454,341.50
0.05344000
4987.50000000
459,329.00
0.05343000
25936.70000000
485,265.70
0.05342000
88221.90000000
573,487.60
0.05341000
27805.50000000
601,293.10
0.05340000
5112.70000000
606,405.80
0.05339000
35302.40000000
641,708.20
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
4938.00000000
6,507.30
0.05362000
4795.70000000
11,303.00
0.05363000
6629.70000000
17,932.70
0.05364000
10327.80000000
28,260.50
0.05365000
11850.30000000
40,110.80
0.05366000
13713.20000000
53,824.00
0.05367000
19026.60000000
72,850.60
0.05368000
41154.50000000
114,005.10
0.05369000
63653.10000000
177,658.20
0.05370000
47757.40000000
225,415.60
0.05371000
58997.10000000
284,412.70
0.05372000
57412.50000000
341,825.20
0.05373000
16569.30000000
358,394.50
0.05374000
33436.70000000
391,831.20
0.05375000
18773.70000000
410,604.90
0.05376000
32408.00000000
443,012.90
0.05377000
10870.80000000
453,883.70
0.05378000
33461.80000000
487,345.50
0.05379000
9859.80000000
497,205.30
|
||||||